Страница результатов 25 для Топ Milady And Derivatives монеты по рыночной капитализации

Узнайте метрики токенов категории Milady And Derivatives

Milady And Derivatives (2595)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5535	BoringDAO BORING	$0.0001206 ₿0.000000060	-4.02	$206.85K ₿95.49	$0.0001257 ₿0.000000061	$0.0001205 ₿0.000000058	$29.02K ₿9.16	$206.85K ₿95.49	$206.85K ₿95.49
5536	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.31	$206.6K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$111.58 ₿0.02	$219.06K ₿76.51	$206.6K ₿75.31
5552	DeltaPrime PRIME	$0.04715	-6.22	$204.04K	$0.05033	$0.04227	$38.35	$1.89M	$204.04K
5559	Vite VITE	$0.0001823 ₿0.00000047	6.53	$203.11K ₿515.81	$0.0001826 ₿0.00000052	$0.000171 ₿0.00000046	$57.09K ₿111.76	$203.11K ₿516.2	$203.11K ₿515.81
5604	Nemo Sum NEMO	$0.0002098	-9.27	$194.9K	$0.0002331	$0.0002027	$2.62K	$205.39K	$194.9K
5615	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0.00000385 ₿0.000000015	$0.00000385 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	BitciX BTX	$0.007851	-8.09	$191.48K	$0.008542	$0.007841	$92.58K	$6.18M	$191.48K
5636	Golden Kappa GKAPPA	$0.0000002432	-2.97	$189.25K	$0.0000002511	$0.0000002389	$431.12	$189.25K	$189.25K
5639	Exeedme XED	$0.002095 ₿0.00000078	-1.55	$188.63K ₿70.75	$0.002135 ₿0.00000080	$0.002095 ₿0.00000076	$7.45 ₿1.14	$209.58K ₿78.61	$188.63K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5660	Rowan Coin RWN	$0.0009478 ₿0.0000031	-4.79	$184.83K ₿621.37	$0.0009969 ₿0.0000032	$0.0009478 ₿0.0000029	$7.22K ₿13.61	$516.57K ₿1.74K	$184.83K ₿621.37
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4841 ₿0.0000047	$0.4646 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Balls of Fate BOF	$0.0001823	-32.43	$182.38K	$0.0002727	$0.0001816	$7.01K	$182.38K	$182.38K
5677	TIME TIME	$0.0000003894	-3.91	$181.32K	$0.0000004058	$0.0000003849	$492.98	$181.32K	$181.32K
5705	MAGA VP MVP	$0.003966	-3.92	$176.87K	$0.004137	$0.00395	$7.95	$188.41K	$176.87K
5718	brainrot ROT	$0.0001744	-5.63	$174.31K	$0.0001862	$0.0001712	$1.64K	$174.31K	$174.31K
5769	INSC (Ordinals) INSC	$0.008114 ₿0.0000038	-12.74	$167.55K ₿81.11	$0.0108 ₿0.0000043	$0.007683 ₿0.0000034	$46.7K ₿2.02	$167.55K ₿81.11	$167.55K ₿81.11
5778	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.53 ₿0.00038	$37.85 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5779	Elumia ELU	$0.0003126 ₿0.00000016	-6.78	$166.09K ₿89.44	$0.000336 ₿0.00000016	$0.0003126 ₿0.00000015	$22.15K ₿128.27	$312.69K ₿168.39	$166.09K ₿89.44
5801	RadioShack RADIO	$0.00004767 ₿0.0000000083	-3.81	$163.99K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004742 ₿0.0000000082	$74.27 ₿0.09	$685.2K ₿119.46	$163.99K ₿28.59
5805	Source SOURCE	$0.000302 ₿0.00000065	-1.84	$163.41K ₿273.02	$0.0003076 ₿0.00000071	$0.0003005 ₿0.00000059	$56.58 ₿0.44	$168.46K ₿282.32	$163.41K ₿273.02
5806	Razor Network RAZOR	$0.0002911 ₿0.00000011	-4.79	$163.38K ₿64.53	$0.0003063 ₿0.00000011	$0.000291 ₿0.00000011	$7.57 ₿0.67	$291.13K ₿115	$163.38K ₿64.53
5819	BABYLONG $BABYLONG	$0.0000001831 ₿0.000000000026	-2.31	$162.45K ₿0	$0.0000001875 ₿0.000000000027	$0.0000001829 ₿0.000000000026	$56.64 ₿0.14	$162.45K ₿26.85	$162.45K ₿0
5825	Florence Finance Medici FFM	$0.0007805 ₿0.0000011	-3.62	$161.51K ₿97.45	$0.0008144 ₿0.0000014	$0.000775 ₿0.0000011	$113.03 ₿4.88	$781.09K ₿1.17K	$161.51K ₿97.45
5853	White Whale WHALE	$0.000282 ₿0.00000041	-3.17	$157.85K ₿174.13	$0.0002915 ₿0.00000041	$0.0002791 ₿0.00000040	$57.36 ₿2.18	$186K ₿246.81	$157.85K ₿174.13
5856	OATH OATH	$0.0009198 ₿0.00000034	-3.92	$157.67K ₿50.67	$0.0009574 ₿0.00000035	$0.000911 ₿0.00000033	$4.37 ₿0.28	$157.78K ₿56.27	$157.67K ₿50.67
5884	Gamestarter GAME	$0.00217 ₿0.0000029	-2.42	$154.09K ₿90.72	$0.002224 ₿0.0000030	$0.002105 ₿0.0000028	$216.22K ₿2.67	$217.09K ₿298.23	$154.09K ₿90.72
5903	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.07994 ₿0.00000077	$0.06584 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5927	Giddy GIDDY	$0.0001492 ₿0.000000083	-1.33	$149.29K ₿83.16	$0.0001513 ₿0.000000083	$0.0001488 ₿0.000000081	$196.33 ₿0.19	$149.29K ₿83.16	$149.29K ₿83.16
5929	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,361.34 ₿0.052	$5,290.44 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5998	Colon COLON	$0.0001448	-9.98	$142.2K	$0.0001615	$0.0001332	$45K	$142.2K	$142.2K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6071	Grai GRAI	$1.12 ₿0.000014	-6.76	$135.35K ₿81.5	$1.21 ₿0.000014	$1.1 ₿0.000013	$1.22K ₿4.19	$135.35K ₿81.5	$135.35K ₿81.5
6080	Param PARAM	$0.0005208	-26.18	$134.89K	$0.0007108	$0.0004977	$50.32K	$1.04M	$134.89K
6091	Leeds United Fan Token LUFC	$0.04742 ₿0.0000083	-5.82	$133.48K ₿35.02	$0.05036 ₿0.0000083	$0.04696 ₿0.0000071	$53.56K ₿0.43	$474.3K ₿83.62	$133.48K ₿35.02
6135	The Professor LAB	$0.0001291	11.30	$129.13K	$0.0001342	$0.000116	$2.4K	$129.13K	$129.13K
6143	MEW WOOF DAO MWD	$0.000128	-2.31	$128.08K	$0.0001311	$0.0001276	$125.02	$128.08K	$128.08K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4327 ₿0.0000042	$0.3875 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6188	Dragon Sun DRGN	$0.0001238	0.65	$123.85K	$0.0001238	$0.0001226	$91.06	$123.85K	$123.85K
6225	Lambda LAMB	$0.0000649 ₿0.00000011	-1.67	$120.78K ₿220.15	$0.00007438 ₿0.00000012	$0.00006001 ₿0.00000011	$32.01K ₿20.17	$389.38K ₿709.75	$120.78K ₿220.15
6237	Smart Valor VALOR	$0.001943 ₿0.0000033	3.56	$119.95K ₿171.34	$0.00204 ₿0.0000034	$0.001717 ₿0.0000033	$2.2K ₿6.73	$145.75K ₿252.54	$119.95K ₿171.34
6243	Viberate VIB	$0.0006532 ₿0.0000017	-0.58	$119.26K ₿319.99	$0.0006588 ₿0.0000018	$0.0003206 ₿0.0000016	$222.34 ₿76.76	$130.65K ₿350.55	$119.26K ₿319.99
6272	peanie PEANIE	$0.0001173	-3.87	$117.28K	$0.0001227	$0.0001155	$289.09	$117.28K	$117.28K
6279	Puffy PUFFY	$0.000002619	-2.29	$116.58K	$0.00000273	$0.0000026	$291.79	$116.58K	$116.58K
6283	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	-2.46	$116.29K ₿77.34	$0.0001219 ₿0.000000094	$0.0001179 ₿0.000000089	$864.14 ₿1.47	$118.87K ₿44.75	$116.29K ₿77.34
6305	OccamFi OCC	$0.004505 ₿0.0000032	4.94	$114.34K ₿82.56	$0.005434 ₿0.0000037	$0.004282 ₿0.0000032	$2.47K ₿1.5	$448.38K ₿323.76	$114.34K ₿82.56
6314	LitLab Games LITT	$0.0001375 ₿0.00000034	0.26	$113.67K ₿182.23	$0.0001377 ₿0.00000034	$0.000137 ₿0.00000033	$5.74 ₿2.93	$371.29K ₿1.03K	$113.67K ₿182.23
6323	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6374	Cyberpunk City CYBER	$0.002889 ₿0.0000022	-14.34	$108.38K ₿75.37	$0.003383 ₿0.0000023	$0.002862 ₿0.0000022	$516.78 ₿0.23	$271.58K ₿209.8	$108.38K ₿75.37
6388	YAWN YAWN	$0.00001339	-17.02	$107.1K	$0.00001616	$0.00001333	$40.65K	$107.1K	$107.1K
6431	SpartaDEX SPARTA	$0.002594 ₿0.0000090	-0.39	$103.13K ₿291.07	$0.002619 ₿0.0000092	$0.002565 ₿0.0000088	$116.54 ₿1.43	$103.13K ₿898.16	$103.13K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6543	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1202 ₿0.0000011	$0.09809 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6545	Zoomer ZOOMER	$0.0002346	-16.30	$95.16K	$0.0002802	$0.0002293	$2.63K	$95.16K	$95.16K
6583	Fame MMA FAME	$0.0000142 ₿0.0000000086	-11.22	$92.38K ₿0	$0.00001599 ₿0.0000000089	$0.00001418 ₿0.0000000085	$549.13 ₿2.75	$92.38K ₿85.4	$92.38K ₿0
6600	MetalCore MCG	$0.0002374	-6.75	$91.35K	$0.0003437	$0.0002341	$112.35K	$91.35K	$91.35K
6654	ROCK ROCK	$0.00008702	0.57	$87.42K	$0.00008901	$0.00008642	$135.6K	$87.42K	$87.42K
6671	Kamala Horris KAMA	$0.00008577	-1.92	$85.39K	$0.00008762	$0.00008288	$28.25K	$85.39K	$85.39K
6679	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6682	MELD MELD	$0.00002118 ₿0.00000025	-2.26	$84.75K ₿956.96	$0.00002167 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
6699	Crypto-AI-Robo CAIR	$0.00009323 ₿0.0000000058	-30.44	$82.77K ₿5.2	$0.000142 ₿0.0000000077	$0.00009323 ₿0.0000000060	$29.7K ₿0.89	$82.79K ₿5.4	$82.77K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6817	BABA BABA	$0.00007521 ₿0.000000047	-2.91	$75.2K ₿0	$0.00007768 ₿0.000000047	$0.00007372 ₿0.000000044	$11.99 ₿0.62	$75.2K ₿47.13	$75.2K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0267 ₿0.00000025	$0.02318 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6904	Beoble BBL	$0.0003276 ₿0.0000019	-9.05	$70.2K ₿265.76	$0.000365 ₿0.0000020	$0.0003217 ₿0.0000018	$32.67K ₿83.71	$327.69K ₿1.92K	$70.2K ₿265.76
6909	Mao MAO	$0.0000699	-1.29	$69.9K	$0.000071	$0.00006982	$26.03K	$69.9K	$69.9K
6929	INU INU	$0.00006907	-2.72	$69.06K	$0.00007278	$0.00006776	$951.97	$69.06K	$69.06K
6933	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6784 ₿0.0000066	$0.6527 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6964	neversol NEVER	$0.0000008506 ₿0.0000000027	-6.15	$67.53K ₿214.75	$0.000000913 ₿0.0000000029	$0.0000008464 ₿0.0000000027	$25.61K ₿41.04	$85.06K ₿270.5	$67.53K ₿214.75
6998	DeFi Yield Protocol DYP	$0.004204 ₿0.0000054	-89.75	$65.44K ₿110.43	$0.04109 ₿0.0000059	$0.004187 ₿0.0000054	$208.68 ₿7.71	$104.95K ₿138.43	$65.44K ₿110.43
7037	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7038	Deroute AI ORB	$0.0001851 ₿0.00000062	-5.22	$64.04K ₿138.97	$0.0001997 ₿0.00000064	$0.0001684 ₿0.00000061	$26.49K ₿2.26	$185.14K ₿617.35	$64.04K ₿138.97
7046	Vela Token VELA	$0.003782 ₿0.000010	11.09	$63.6K ₿194.18	$0.004244 ₿0.000011	$0.003049 ₿0.000010	$2.95K ₿14.45	$132.39K ₿195.5	$63.6K ₿194.18
7081	MangoMan Intelligent MMIT	$0.000000000338 ₿0.00000000000097	-2.23	$61.65K ₿177.77	$0.000000000388 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$73.01 ₿55.01	$710.36K ₿2.05K	$61.65K ₿177.77
7112	Andy ANDY	$0.00000599	6.04	$59.82K	$0.00000615	$0.000005499	$21.74K	$59.82K	$59.82K
7142	UwU Lend UWU	$0.005661 ₿0.000067	-3.61	$58.6K ₿524.33	$0.005886 ₿0.000068	$0.005592 ₿0.000067	$37.29 ₿0.2	$90.58K ₿1.08K	$58.6K ₿524.33
7170	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03117 ₿0.00000030	$0.02813 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7243	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001378 ₿0.000000013	$0.001224 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7276	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02723 ₿0.00000026	$0.02145 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7300	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7328	Hector Network HEC	$0.02095 ₿0.00010	-7.82	$50.82K ₿250.89	$0.02285 ₿0.00010	$0.02071 ₿0.00010	$10.87 ₿0	$66.31K ₿327.36	$50.82K ₿250.89
7352	MUNCAT MUNCAT	$0.00005	31.56	$50.01K	$0.00006102	$0.00002841	$1.18K	$50.01K	$50.01K
7390	APES APES	$0.00004848	-7.85	$48.27K	$0.00005268	$0.00004736	$831.31	$48.27K	$48.27K
7417	Smilek SMILEK	$0.00000002364 ₿0.000000000078	0	$47.18K ₿156.19	$0.00000002364 ₿0.000000000086	$0.00000002364 ₿0.000000000053	$2.05 ₿2.85	$47.18K ₿156.19	$47.18K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7481	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04315 ₿0.00000041	$0.03911 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01571 ₿0.00000015	$0.015 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7488	Mean DAO MEAN	$0.000225 ₿0.00000043	1.90	$44.07K ₿84.46	$0.000225 ₿0.00000045	$0.0002176 ₿0.00000042	$158.6 ₿1.2	$47.26K ₿90.78	$44.07K ₿84.46
7491	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4522 ₿0.0000044	$0.4358 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001062 ₿0.000000000010	$0.0000008118 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7553	BOGUS BOGUS	$0.00005107	-1.80	$42.32K	$0.00006355	$0.00004987	$388.93	$42.32K	$42.32K
7560	Ordibank ORBK	$0.0000916 ₿0.00000087	10.59	$42.08K ₿226.59	$0.00009713 ₿0.00000098	$0.00007763 ₿0.00000081	$25.14K ₿18.64	$91.6K ₿867.77	$42.08K ₿226.59
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02772 ₿0.00000026	$0.02282 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Meta Monopoly MONOPOLY	$0.00004024	-81.02	$40.25K	$0.000212	$0.00003558	$9.56K	$40.25K	$40.25K
7625	MetaTrace TRC	$0.0001122 ₿0.00000049	7.70	$39.91K ₿91.06	$0.0001329 ₿0.00000050	$0.00009385 ₿0.00000048	$26.36K ₿3.36	$561.01K ₿2.5K	$39.91K ₿91.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}