Страница результатов 25 для Топ Milady And Derivatives монеты по рыночной капитализации

Узнайте метрики токенов категории Milady And Derivatives

Milady And Derivatives (2595)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5078	Badmad Robots METAL	$0.0002928 ₿0.00000073	3.40	$228.57K ₿529.52	$0.0003051 ₿0.0000014	$0.0002793 ₿0.00000069	$7.54K ₿7.24	$805.3K ₿2.02K	$228.57K ₿529.52
5088	FALX FALX	$0.00002307	25.07	$230.66K	$0.00002453	$0.00001728	$125.8K	$230.66K	$230.66K
5130	Juice Finance JUICE	$0.0003476 ₿0.0000022	-1.41	$219.07K ₿0	$0.0003568 ₿0.0000025	$0.0003428 ₿0.0000022	$1.88K ₿25.86	$347.68K ₿2.39K	$219.07K ₿0
5153	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1215 ₿0.0000014	$0.1073 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5166	MindCoin MIND	$0.00000281	4.77	$210.53K	$0.00000283	$0.0000026	$164.6	$210.53K	$210.53K
5181	BTC Standard Hashrate Token BTCST	$0.02848 ₿0.0000068	1.95	$207.63K ₿49.92	$0.02909 ₿0.0000070	$0.02726 ₿0.0000066	$3.58K ₿1.54	$427.35K ₿102.76	$207.63K ₿49.92
5191	MAGA Again MAGAA	$0.0002058	-0.73	$205.85K	$0.0002111	$0.0002012	$445.98K	$205.85K	$205.85K
5238	WickedBet Casino WIK	$0.004339 ₿0.0000019	0.55	$196.26K ₿106.4	$0.00437 ₿0.0000021	$0.00425 ₿0.0000016	$14.34 ₿1.8	$301.95K ₿141.4	$196.26K ₿106.4
5239	MainnetZ NETZ	$0.0001784 ₿0.00000045	-7.24	$196.26K ₿130.99	$0.0001939 ₿0.00000054	$0.0001706 ₿0.00000044	$3.99K ₿5.35	$196.26K ₿499.63	$196.26K ₿130.99
5241	Param PARAM	$0.0007558	-5.63	$195.77K	$0.0008369	$0.0007207	$40.58K	$1.51M	$195.77K
5246	coby COBY	$0.0001953	-5.73	$195.31K	$0.0002072	$0.0001884	$4.19K	$195.31K	$195.31K
5253	Smart Valor VALOR	$0.003141 ₿0.0000033	4.18	$193.93K ₿171.34	$0.003495 ₿0.0000034	$0.002929 ₿0.0000033	$61.91K ₿6.73	$235.64K ₿252.54	$193.93K ₿171.34
5287	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5301	LitLab Games LITT	$0.0002255 ₿0.00000034	-0.71	$186.3K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.13 ₿2.93	$608.51K ₿1.03K	$186.3K ₿182.23
5307	SpartaDEX SPARTA	$0.004697 ₿0.0000090	-29.31	$186.61K ₿291.07	$0.006681 ₿0.0000092	$0.004668 ₿0.0000088	$530.73 ₿1.43	$186.61K ₿898.16	$186.61K ₿291.07
5312	Bork BORK	$0.00001879 ₿0.0000000059	6.56	$187.81K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.2K ₿34.82	$187.81K ₿60.12	$187.81K ₿0
5315	GUA GUA	$0.00002979	0.39	$186.19K	$0.00003	$0.0000289	$79.81	$186.19K	$186.19K
5316	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.24 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02367 ₿0.00000028	$0.02272 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5339	MAGA VP MVP	$0.004099	-0.12	$182.03K	$0.004195	$0.004003	$246.12	$194.77K	$182.03K
5341	Beoble BBL	$0.000839 ₿0.0000019	2.27	$179.74K ₿265.76	$0.0008796 ₿0.0000020	$0.0007903 ₿0.0000018	$627.09K ₿83.71	$839.06K ₿1.92K	$179.74K ₿265.76
5351	littlemanyu MANYU	$0.0001809	-0.67	$180.76K	$0.000192	$0.000167	$382.72K	$180.76K	$180.76K
5361	Solve.Care SOLVE	$0.0002107 ₿0.00000037	24.85	$179.13K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$7.4K ₿20.05	$210.74K ₿370.31	$179.13K ₿271.81
5393	DAD DAD	$0.0002388 ₿0.00000015	0.02	$174.78K ₿100.22	$0.000299 ₿0.00000015	$0.0002382 ₿0.00000014	$865.39 ₿4.46	$238.88K ₿150.14	$174.78K ₿100.22
5411	Shezmu SHEZMU	$0.129 ₿0.00012	-0.33	$171.96K ₿27.2	$0.1298 ₿0.00015	$0.1247 ₿0.00011	$299.82 ₿2.03	$185.48K ₿53.42	$171.96K ₿27.2
5425	Grai GRAI	$0.8387 ₿0.000014	-1.47	$169.98K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$11.38K ₿4.19	$169.98K ₿81.5	$169.98K ₿81.5
5434	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.92	$169.3K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.75 ₿0.14	$169.3K ₿26.85	$169.3K ₿0
5436	Floor Protocol FLC	$0.00008996 ₿0.00000028	-10.06	$190.16K ₿592.21	$0.00012 ₿0.00000028	$0.00006986 ₿0.00000027	$189.65K ₿20.79	$2.25M ₿7.01K	$190.16K ₿592.21
5446	mevETH MEVETH	$1,967.05 ₿0.051	-0.42	$167.57K ₿472.57	$1,975.93 ₿0.052	$1,967.33 ₿0.051	$54.26 ₿0	$167.57K ₿472.57	$167.57K ₿472.57
5449	PERI Finance PERI	$0.01239 ₿0.0000019	3.09	$167.4K ₿26.35	$0.01239 ₿0.0000019	$0.01186 ₿0.0000017	$2.95K ₿0.43	$235.42K ₿37.05	$167.4K ₿26.35
5481	White Whale WHALE	$0.0002667 ₿0.00000041	-7.29	$162.69K ₿174.13	$0.0002992 ₿0.00000041	$0.0002667 ₿0.00000040	$7.19K ₿2.18	$176.26K ₿246.81	$162.69K ₿174.13
5483	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.24 ₿0.00038	$30.87 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5489	Metavault Trade MVX	$0.0644 ₿0.000033	-28.53	$161.88K ₿84.99	$0.09012 ₿0.000035	$0.05997 ₿0.000033	$15.92K ₿3.9	$257.7K ₿135.31	$161.88K ₿84.99
5504	The Professor LAB	$0.0001602	-3.51	$159.85K	$0.0001668	$0.0001569	$982.82	$159.85K	$159.85K
5531	OATH OATH	$0.0009162 ₿0.00000034	0.14	$157.01K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$6.15 ₿0.28	$157.17K ₿56.27	$157.01K ₿50.67
5545	neversol NEVER	$0.000001959 ₿0.0000000027	225.25	$155.45K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000005805 ₿0.0000000027	$4.6M ₿41.04	$195.81K ₿270.5	$155.45K ₿214.75
5559	Zunami Governance Token ZUN	$0.004391	6.20	$153.46K	$0.004424	$0.004074	$86.76	$439.19K	$153.46K
5562	brainrot ROT	$0.0001533	10.11	$152.89K	$0.0001545	$0.0001376	$929.49	$152.89K	$152.89K
5574	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5588	RadioShack RADIO	$0.0000434 ₿0.0000000083	0.39	$149.28K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$43.59 ₿0.09	$623.74K ₿119.46	$149.28K ₿28.59
5618	BitciX BTX	$0.006037	7.72	$145.55K	$0.006455	$0.005599	$39.06K	$4.7M	$145.55K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5636	Props Token PROPS	$0.0005336 ₿0.00000021	7.88	$143.15K ₿57.73	$0.0005481 ₿0.00000026	$0.0004926 ₿0.00000020	$2.81K ₿0.67	$375.39K ₿151.38	$143.15K ₿57.73
5642	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3948 ₿0.0000047	$0.3789 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5649	Golden Kappa GKAPPA	$0.0000001827	1.22	$142.03K	$0.0000001838	$0.0000001704	$1.19K	$142.03K	$142.03K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5693	OccamFi OCC	$0.005424 ₿0.0000032	3.51	$137.64K ₿82.56	$0.005491 ₿0.0000037	$0.005107 ₿0.0000032	$9.36K ₿1.5	$539.75K ₿323.76	$137.64K ₿82.56
5705	MELD MELD	$0.00003406 ₿0.00000025	9.05	$136.3K ₿956.96	$0.00003432 ₿0.00000027	$0.00003125 ₿0.00000024	$53.46 ₿2.28	$136.3K ₿1.01K	$136.3K ₿956.96
5718	Florence Finance Medici FFM	$0.0006516 ₿0.0000011	0.06	$134.74K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$9.9 ₿4.88	$651.64K ₿1.17K	$134.74K ₿97.45
5750	MEW WOOF DAO MWD	$0.0001318	0.61	$131.86K	$0.0001334	$0.0001306	$129.26	$131.86K	$131.86K
5872	Giddy GIDDY	$0.0001198 ₿0.000000083	-0.02	$119.85K ₿83.16	$0.0001203 ₿0.000000083	$0.0001188 ₿0.000000081	$158.41 ₿0.19	$119.85K ₿83.16	$119.85K ₿83.16
5912	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	-2.01	$115.91K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.85K ₿1.47	$118.48K ₿44.75	$115.91K ₿77.34
5915	PolkaBridge PBR	$0.001602 ₿0.00000098	0.23	$115.65K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$120.07K ₿73.98	$115.65K ₿71.06
5935	Lambda LAMB	$0.00006098 ₿0.00000011	8.09	$113.54K ₿220.15	$0.00006295 ₿0.00000012	$0.00005643 ₿0.00000011	$81.77K ₿20.17	$366.03K ₿709.75	$113.54K ₿220.15
5943	Exeedme XED	$0.001255 ₿0.00000078	2.15	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6088	Dragon Sun DRGN	$0.00009901	-1.68	$98.99K	$0.0001025	$0.00009886	$7.92	$98.99K	$98.99K
6102	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.38	$98.5K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$140.62 ₿0.02	$104.44K ₿76.51	$98.5K ₿75.31
6114	Vela Token VELA	$0.005788 ₿0.000010	-2.89	$97.34K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$5.88K ₿14.45	$202.62K ₿195.5	$97.34K ₿194.18
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3529 ₿0.0000042	$0.316 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	Leeds United Fan Token LUFC	$0.03299 ₿0.0000083	1.37	$93.12K ₿35.02	$0.03322 ₿0.0000083	$0.03244 ₿0.0000071	$58.08K ₿0.43	$330.88K ₿83.62	$93.12K ₿35.02
6184	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.17 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6188	peanie PEANIE	$0.00009252	5.25	$92.44K	$0.0000933	$0.00008566	$118.75	$92.44K	$92.44K
6212	Cyberpunk City CYBER	$0.002418 ₿0.0000022	-4.34	$90.75K ₿75.37	$0.00255 ₿0.0000023	$0.002404 ₿0.0000022	$4.6 ₿0.23	$227.36K ₿209.8	$90.75K ₿75.37
6213	Mao MAO	$0.00009061	2.02	$90.61K	$0.00009121	$0.00008843	$2.1K	$90.61K	$90.61K
6230	YAWN YAWN	$0.00001115	12.90	$89.29K	$0.0000114	$0.00000969	$32.68K	$89.29K	$89.29K
6258	Fame MMA FAME	$0.00001343 ₿0.0000000086	-0.12	$87.32K ₿0	$0.00001374 ₿0.0000000089	$0.00001309 ₿0.0000000085	$90.1 ₿2.75	$87.32K ₿85.4	$87.32K ₿0
6263	ICE Token ICE	$0.01289 ₿0.000012	-94.29	$87K ₿84.16	$0.228 ₿0.000013	$0.01265 ₿0.000012	$53.82 ₿0.02	$311.43K ₿308.84	$87K ₿84.16
6286	MetalCore MCG	$0.0002087	2.92	$85.26K	$0.0002534	$0.0001952	$15.15K	$85.26K	$85.26K
6296	ROCK ROCK	$0.00008527	1.92	$84.67K	$0.00008637	$0.00008273	$137.9K	$84.67K	$84.67K
6301	APES APES	$0.00008487	5.59	$84.32K	$0.00008525	$0.00007828	$2.22K	$84.32K	$84.32K
6326	Moth MOTH	$0.0000825	2.35	$82.35K	$0.00008263	$0.00007923	$142.39K	$82.35K	$82.35K
6342	MUNCAT MUNCAT	$0.00008097	208.43	$80.97K	$0.00008101	$0.00002619	$23.09	$80.97K	$80.97K
6385	Colon COLON	$0.00007917	1.61	$77.7K	$0.00007972	$0.00006765	$37.18K	$77.7K	$77.7K
6401	MetaTrace TRC	$0.0002158 ₿0.00000049	0.44	$76.77K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.5K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
6457	Not Financial Advice NFAI	$0.0005703 ₿0.00000028	-14.25	$73.04K ₿23.82	$0.001017 ₿0.00000030	$0.0006528 ₿0.00000027	$971.54 ₿5.49	$82.86K ₿27.03	$73.04K ₿23.82
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6515	Kamala Horris KAMA	$0.00006996	16.18	$69.76K	$0.00008022	$0.00005933	$118.13K	$69.76K	$69.76K
6541	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6559	Sora XOR	$0 ₿0.0000000017	-2.19	$67.43K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.21K ₿3.33	$67.44K ₿34.32	$67.43K ₿34.27
6561	ArkiTech ARKI	$0.0009672 ₿0.0000031	-1.06	$67.36K ₿200.67	$0.0009813 ₿0.0000033	$0.0009658 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6569	Zoomer ZOOMER	$0.0001642	7.26	$66.6K	$0.000165	$0.0001483	$346.34	$66.6K	$66.6K
6582	Andy ANDY	$0.000006639	0.57	$66.41K	$0.00000671	$0.000005959	$21.34K	$66.41K	$66.41K
6619	Puffy PUFFY	$0.000001459	5.35	$64.84K	$0.000001459	$0.000001349	$1.22	$64.84K	$64.84K
6671	Qredo OPEN	$0.00008865 ₿0.00000087	-8.98	$62.36K ₿613.24	$0.00009749 ₿0.00000099	$0.00008864 ₿0.00000081	$2.68K ₿99.61	$114.72K ₿1.13K	$62.36K ₿613.24
6697	Kine Protocol KINE	$0.003031 ₿0.0000030	1.02	$61.28K ₿62.14	$0.003049 ₿0.0000031	$0.002984 ₿0.0000029	$13.18K ₿2.04	$303.16K ₿307.46	$61.28K ₿62.14
6715	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6758	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6798	Ordibank ORBK	$0.0001229 ₿0.00000087	3.36	$56.47K ₿226.59	$0.0001291 ₿0.00000098	$0.0001117 ₿0.00000081	$293.77 ₿18.64	$122.93K ₿867.77	$56.47K ₿226.59
6823	DeFi Yield Protocol DYP	$0.003583 ₿0.0000054	-0.54	$55.83K ₿110.43	$0.003612 ₿0.0000059	$0.003537 ₿0.0000054	$25.16 ₿7.71	$89.53K ₿138.43	$55.83K ₿110.43
6865	Deroute AI ORB	$0.0001563 ₿0.00000062	10.30	$54.07K ₿138.97	$0.0001648 ₿0.00000064	$0.0001327 ₿0.00000061	$2.83K ₿2.26	$156.3K ₿617.35	$54.07K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02177 ₿0.00000025	$0.01891 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	Trrxitte TRRXITTE	$0.0005352 ₿0.0000029	-0.20	$53.52K ₿0	$0.0005377 ₿0.0000029	$0.0005326 ₿0.0000028	$1.05 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6894	MangoMan Intelligent MMIT	$0.00000000029 ₿0.00000000000097	1.60	$52.84K ₿177.77	$0.00000000029 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$7.6 ₿55.01	$608.91K ₿2.05K	$52.84K ₿177.77
6902	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6994	Tales of Pepe TALES	$0.000000000691	-0.72	$47.98K	$0.000000000699	$0.000000000674	$16.33	$47.98K	$47.98K
6998	Effect Network EFX	$0.0002317 ₿0.00000039	16.00	$47.88K ₿81.62	$0.0002325 ₿0.00000042	$0.0001993 ₿0.00000037	$177.77 ₿0	$150.59K ₿256.72	$47.88K ₿81.62
7010	UwU Lend UWU	$0.004683 ₿0.000067	1.11	$47.48K ₿524.33	$0.004696 ₿0.000068	$0.004573 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7194	Arix ARIX	$0.004193 ₿0.0000036	-4.39	$41.51K ₿36.02	$0.004386 ₿0.0000040	$0.003347 ₿0.0000023	$271.23K ₿0.78	$429.06K ₿372.28	$41.51K ₿36.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}