Страница результатов 32 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4300	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.40	$595.91K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$24.48 ₿0.05	$595.91K	$595.91K ₿51.56
4303	CUPSEY CUPSEY	$0.0005967	7.71	$596.88K	$0.0007543	$0.0005493	$60.83K	$596.88K	$596.88K
4304	Zulu Network ZULU	$0.004101	-24.34	$592.69K	$0.005463	$0.004066	$214.86K	$4.1M	$592.69K
4306	PIKA to PIKO ピカとピコ PIKA	$0.0008017	3.36	$588.66K	$0.0008215	$0.000771	$680.34	$588.66K	$588.66K
4309	ApeBond ABOND	$0.001552 ₿0.00000044	-1.38	$595.93K ₿69.67	$0.001591 ₿0.00000046	$0.001563 ₿0.00000043	$71.93K ₿0.48	$712.99K ₿203.39	$595.93K ₿69.67
4310	Wrapped DOG WDOG	$0.0005915	-0.51	$591.57K	$0.0006141	$0.0005911	$1.52M	$591.57K	$591.57K
4311	Spore SPORE	$0.0005911	1.38	$591.18K	$0.0006061	$0.0005806	$601.34K	$591.18K	$591.18K
4314	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02289 ₿0.00000021	$0.01786 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4315	Revenue Coin RVC	$0.0006846 ₿0.000000046	0.25	$590.44K ₿39.86	$0.0006846 ₿0.000000046	$0.0006823 ₿0.000000045	$2.07 ₿0.07	$1.18M ₿79.94	$590.44K ₿39.86
4316	Aston Martin Cognizant Fan Token AM	$0.2127 ₿0.000011	-0.01*	$591.09K ₿24.89	$0.2186 ₿0.000011	$0.212 ₿0.000010	$117.19K ₿5.17	$2.13M ₿113.83	$591.09K ₿24.89
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4321	TORSY TORSY	$0.0009242	7.59	$586.2K	$0.0009253	$0.0007681	$13.4K	$586.2K	$586.2K
4322	Kintsugi KINT	$0.1712 ₿0.000016	-6.14	$584.45K ₿37.48	$0.1942 ₿0.000017	$0.1708 ₿0.000015	$114.8K ₿0.58	$1.71M ₿166.26	$584.45K ₿37.48
4323	Polker PKR	$0.001055 ₿0.000000048	2.54	$583.84K ₿26.67	$0.001055 ₿0.000000052	$0.001028 ₿0.000000046	$412.66 ₿0.09	$1.06M ₿48.22	$583.84K ₿26.67
4325	Biometric Financial BIOFI	$0.0001427 ₿0.000000022	2.03	$585.16K ₿69.64	$0.0001427 ₿0.000000024	$0.0001392 ₿0.000000022	$3.46K ₿1.03	$1.43M ₿225	$585.16K ₿69.64
4327	EchoLeaks by Virtuals ECHO	$0.000583	9.23	$581.43K	$0.0005912	$0.0005337	$26.53K	$581.43K	$581.43K
4328	Redacted BTRFLY	$25 ₿0.0038	0	$581.24K ₿1.12K	$25 ₿0.0040	$25 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4329	Orcfax FACT	$0.003299 ₿0.00000031	1.37	$581.2K ₿55.77	$0.003324 ₿0.00000033	$0.003254 ₿0.00000031	$26.81 ₿0.14	$3.3M ₿316.58	$581.2K ₿55.77
4331	Niza Global NIZA	$0.00007553 ₿0.00000014	7.14	$580.81K ₿808.95	$0.0000761 ₿0.00000016	$0.00007043 ₿0.00000013	$127.02K ₿5.7	$580.81K ₿1.14K	$580.81K ₿808.95
4332	Big Pharmai DRUGS	$0.0005275	8.94	$580.31K	$0.000538	$0.0004842	$2.34K	$580.31K	$580.31K
4333	Samsunspor Fan Token SAM	$0.3138 ₿0.000018	3.02	$580.28K ₿48.72	$0.3283 ₿0.000021	$0.2996 ₿0.000013	$144.13K ₿0.03	$1.73M ₿104.07	$580.28K ₿48.72
4334	Angola AGLA	$0.001161 ₿0.00000035	2.14	$580.07K ₿176.95	$0.001168 ₿0.00000039	$0.001127 ₿0.00000034	$181.59K ₿8.38	$3.48M ₿1.06K	$580.07K ₿176.95
4336	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2081 ₿0.000010	-0.46	$579.87K ₿41.76	$0.2104 ₿0.000010	$0.2045 ₿0.000010	$144.45K ₿7.53	$2.08M ₿108.99	$579.87K ₿41.76
4338	believe in something DTF	$0.0005804	-1.83	$579.66K	$0.0006157	$0.0005759	$99.02K	$579.66K	$579.66K
4339	OG SMINEM OGSM	$0.000000005796 ₿0.00000000000019	0.59	$579.6K ₿0	$0.000000005801 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$177.17 ₿0.88	$579.6K ₿19.22	$579.6K ₿0
4340	Morra MORRA	$0.001482 ₿0.00000027	5.20	$579.45K ₿104.7	$0.001483 ₿0.00000030	$0.001395 ₿0.00000026	$310.4 ₿0.78	$741.3K ₿138.24	$579.45K ₿104.7
4341	Connect CNCT	$0.007235	-5.88	$579.16K	$0.007838	$0.006522	$10.21K	$723.94K	$579.16K
4342	Noooomeme NOOOO	$0.0005799	2.15	$578.63K	$0.0005852	$0.0005642	$151.55	$578.63K	$578.63K
4344	Blink Galaxy GQ	$0.00009315 ₿0.000000018	1.09	$577.61K ₿117.23	$0.00009361 ₿0.000000020	$0.00009213 ₿0.000000017	$6.65K ₿36.37	$606.44K ₿122.07	$577.61K ₿117.23
4346	Mirrored Ether METH	$2.52 ₿0.000050	1.84	$577K ₿11.59	$2.54 ₿0.000051	$2.47 ₿0.000050	$32.55K ₿8.29	$577K ₿11.59	$577K ₿11.59
4348	Catalorian CATALORIAN	$0.0005768	-0.21	$576.87K	$0.0005926	$0.0005713	$320.59K	$576.87K	$576.87K
4350	Hermes Protocol HERMES	$0.002724 ₿0.00000057	-15.83	$575.19K ₿62.68	$0.003251 ₿0.00000058	$0.002603 ₿0.00000056	$13.36K ₿1.27	$1.47M ₿68.26	$575.19K ₿62.68
4351	Shitzu SHITZU	$0.001878 ₿0.000000018	3.65	$575.14K ₿0	$0.001918 ₿0.000000021	$0.001809 ₿0.000000018	$5.88K ₿0.06	$575.14K ₿10.59	$575.14K ₿0
4352	Transhuman Coin THC	$0.00008419 ₿0.0000000018	1.02	$575.02K ₿0	$0.00008493 ₿0.0000000018	$0.0000833 ₿0.0000000017	$219.42 ₿0	$575.02K ₿12.65	$575.02K ₿0
4359	Amepay AME	$0.0005717 ₿0.000000035	-4.05	$571.74K ₿35.52	$0.00064 ₿0.000000041	$0.0004447 ₿0.000000035	$129.92K ₿0.84	$571.74K ₿35.52	$571.74K ₿35.52
4360	Unistake UNISTAKE	$0.003586 ₿0.000000088	0.83	$571.23K ₿14.32	$0.003592 ₿0.000000091	$0.003556 ₿0.000000086	$21.08 ₿0.16	$1M ₿25.17	$571.23K ₿14.32
4361	Success Kid SKID	$0.006418 ₿0.0000011	0.74	$570.46K ₿0	$0.0065 ₿0.0000012	$0.00634 ₿0.00000093	$200.93K ₿4.71	$570.46K ₿99.63	$570.46K ₿0
4363	THREE $THREE	$0.005689	-10.90	$569.37K	$0.006522	$0.005607	$45.1K	$569.37K	$569.37K
4364	UniLayer LAYER	$0.01917 ₿0.0000016	3.09	$567.84K ₿43.12	$0.02193 ₿0.0000018	$0.01842 ₿0.0000016	$151.79K ₿6.82	$766.87K ₿65.65	$567.84K ₿43.12
4366	DOGMI DOGMI	$0.0000268	7.12	$567.06K	$0.00002699	$0.00002498	$1.61K	$661.19K	$567.06K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2312 ₿0.0000021	$0.2196 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	bitSmiley SMILE	$0.02311	-1.32	$565.25K	$0.02365	$0.02223	$249.67K	$4.85M	$565.25K
4370	Dogami DOGA	$0.0007211 ₿0.00000021	-1.24	$563.29K ₿108.26	$0.0007363 ₿0.00000022	$0.0007053 ₿0.00000020	$157.19K ₿0.51	$639.54K ₿212.92	$563.29K ₿108.26
4373	Kerosene KEROSENE	$0.003096 ₿0.00000042	13.72	$562.72K ₿0	$0.003132 ₿0.00000044	$0.002701 ₿0.00000041	$48.59K ₿0.51	$3.1M ₿429.48	$562.72K ₿0
4374	Web3 Workx WRKX	$0.006745 ₿0.00000016	-0.30	$561.98K ₿0	$0.006784 ₿0.00000017	$0.006719 ₿0.00000016	$54.08K ₿0.5	$6.75M ₿169.79	$561.98K ₿0
4376	Kroma KRO	$0.00633	-15.52	$571.68K	$0.007493	$0.00633	$216.14K	$2.72M	$571.68K
4378	CryptoBoomCoin Official CBC	$0.00006313	-0.01*	$561.05K	$0.00006344	$0.00006312	$9.33	$561.05K	$561.05K
4379	Quad Terminal QUAD	$0.002238 ₿0.00000013	2.94	$559.97K ₿33.51	$0.002378 ₿0.00000013	$0.002104 ₿0.00000013	$22.41 ₿0	$890.63K ₿53.43	$559.97K ₿33.51
4382	Heroes of NFT HON	$0.006665 ₿0.00000026	4.62	$557.97K ₿19.44	$0.006863 ₿0.00000027	$0.00637 ₿0.00000026	$1.08K ₿0.18	$1.33M ₿53.64	$557.97K ₿19.44
4383	Neiro NEIRO	$0.0005636	-2.60	$555.41K	$0.0005904	$0.0005572	$387.5K	$555.41K	$555.41K
4384	Pakcoin PAK	$0.006693 ₿0.000000056	4.36	$557.54K ₿4.51	$0.005919 ₿0.000000056	$0.005682 ₿0.000000053	$5.83K ₿0.07	$1.22M ₿10.18	$557.54K ₿4.51
4385	WigoSwap WIGO	$0.0003104 ₿0.00000020	1.81	$557.19K ₿355.97	$0.0003121 ₿0.00000021	$0.0003049 ₿0.00000019	$48.97 ₿3.65	$557.2K ₿377.16	$557.19K ₿355.97
4387	Sugar Boy SUGAR	$0.0005562	1.47	$556.28K	$0.0005566	$0.0005471	$770.55	$556.28K	$556.28K
4388	Peepo PEPO	$0.000001329	0.28	$554.82K	$0.00000134	$0.0000013	$215.64	$554.82K	$554.82K
4389	Metaverser MTVT	$0.0009522 ₿0.000000075	-0.94	$555.28K ₿19.87	$0.000967 ₿0.000000076	$0.0009353 ₿0.000000071	$471.05 ₿4.23	$1.88M ₿148.37	$555.28K ₿19.87
4394	blinkdotfun BLINK	$0.0005526	2.25	$552.45K	$0.000563	$0.000539	$2.96K	$552.45K	$552.45K
4396	Wicrypt WNT	$0.01245 ₿0.0000034	1.14	$551.32K ₿139.65	$0.01281 ₿0.0000039	$0.01201 ₿0.0000034	$28.32K ₿2.59	$2.49M ₿683.96	$551.32K ₿139.65
4398	CatGPT CATGPT	$0.0001139	1.66	$550.47K	$0.0001153	$0.0001118	$101.28K	$550.47K	$550.47K
4399	Auto AUTO	$7.18 ₿0.00028	0.26	$549.36K ₿21.68	$7.22 ₿0.00028	$7.13 ₿0.00027	$54.15K ₿0.21	$579.06K ₿22.85	$549.36K ₿21.68
4400	Ordiswap ORDS	$0.0007753 ₿0.0000023	3.13	$551.31K ₿1.42K	$0.0007843 ₿0.0000026	$0.0007513 ₿0.0000023	$325.04K ₿149	$777.92K ₿2.4K	$551.31K ₿1.42K
4403	Gold Fever Native Gold NGL	$0.01338 ₿0.0000024	0.19	$548.73K ₿103.12	$0.01375 ₿0.0000025	$0.01307 ₿0.0000024	$202.7K ₿1.65	$2.68M ₿427.62	$548.73K ₿103.12
4406	EQIFi EQX	$0.001515 ₿0.00000012	0.68	$547.21K ₿45.17	$0.001569 ₿0.00000013	$0.001483 ₿0.00000012	$106.58K ₿3.79	$757.92K ₿64.34	$547.21K ₿45.17
4407	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$546.34K ₿26.66	$0.2164 ₿0.0000020	$0.2069 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$546.34K ₿26.66
4412	KLAUS KLAUS	$0.0005446	18.42	$541.63K	$0.000551	$0.0004496	$63.21K	$541.63K	$541.63K
4413	WoofWork.io WOOF	$0.00006899 ₿0.0000000043	-1.47	$545.01K ₿34.39	$0.00007012 ₿0.0000000044	$0.00006763 ₿0.0000000041	$94.58K ₿4.57	$545.01K ₿34.39	$545.01K ₿34.39
4415	FUEGO FUEGO	$0.00684	2.63	$541.07K	$0.006917	$0.006642	$15.16K	$541.07K	$541.07K
4416	ZoidPay ZPAY	$0.001389 ₿0.00000021	0.24	$547.69K ₿86.25	$0.00141 ₿0.00000024	$0.001367 ₿0.00000021	$1.2K ₿6.69	$978.02K ₿154.01	$547.69K ₿86.25
4417	Revomon REVO	$0.01714 ₿0.0000019	0.91	$544.5K ₿66.79	$0.01728 ₿0.0000019	$0.01697 ₿0.0000018	$276.8 ₿0.97	$788.56K ₿90.44	$544.5K ₿66.79
4418	ZooKeeper ZOO	$0.001155 ₿0.000000083	0.89	$543.44K ₿38.82	$0.001178 ₿0.000000084	$0.001144 ₿0.000000078	$230.37 ₿0.53	$560.87K ₿40.07	$543.44K ₿38.82
4422	X2Y2 X2Y2	$0.001436 ₿0.00000018	1.87	$542.41K ₿70.14	$0.001445 ₿0.00000018	$0.001409 ₿0.00000018	$57.02K ₿6.86	$1.44M ₿110.53	$542.41K ₿70.14
4423	Pchain PI	$0.0005319 ₿0.000000057	18.35	$541.56K ₿58.12	$0.0005888 ₿0.000000063	$0.0004264 ₿0.000000054	$98.42K ₿0.25	$830.04K ₿89.63	$541.56K ₿58.12
4425	Gym Network GYMNET	$0.004342 ₿0.00000028	1.45	$541.91K ₿35.32	$0.004389 ₿0.00000028	$0.00428 ₿0.00000027	$3.31K ₿4.43	$2.28M ₿149.08	$541.91K ₿35.32
4426	Nominex NMX	$0.002901 ₿0.00000015	0.34	$541.82K ₿19.23	$0.002922 ₿0.00000015	$0.002891 ₿0.00000014	$115.11 ₿0.04	$541.82K ₿19.23	$541.82K ₿19.23
4427	BSC Station BSCS	$0.002186 ₿0.00000016	0.34	$542K ₿41.62	$0.002211 ₿0.00000018	$0.00217 ₿0.00000016	$100.9K ₿2.4	$872.74K ₿67.02	$542K ₿41.62
4428	MetaZero MZERO	$0.005413 ₿0.0000035	13.55	$541.92K ₿0	$0.005474 ₿0.0000038	$0.004738 ₿0.0000033	$48.11K ₿10.91	$541.92K	$541.92K ₿0
4429	SIZE SIZE	$0.0005561 ₿0.0000000020	3.16	$538.65K ₿0	$0.0005639 ₿0.0000000021	$0.0005388 ₿0.0000000020	$996.98 ₿0.06	$538.65K ₿2.02	$538.65K ₿0
4430	Poncho PONCHO	$0.05412 ₿0.0000060	-3.23	$541.28K ₿0	$0.05625 ₿0.0000075	$0.0524 ₿0.0000055	$1.6K ₿3.4	$541.28K ₿60.31	$541.28K ₿0
4431	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.114 ₿0.0000010	$0.07166 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4432	DRIP $DRIP	$0.00812	12.28	$540.34K	$0.008226	$0.007077	$5.08K	$540.34K	$540.34K
4434	MoonBag MBAG	$0.00000758	24.87	$540.65K	$0.000007629	$0.00000607	$5.52K	$577.15K	$540.65K
4436	Force Protocol FOR	$0.0009554 ₿0.00000037	3.70	$539.79K ₿211.52	$0.001016 ₿0.00000038	$0.0009195 ₿0.00000036	$134.13K ₿88.57	$957.56K ₿375.23	$539.79K ₿211.52
4437	SHARPEI SHAR	$0.0005995	1.20	$539.55K	$0.000609	$0.0005883	$128.48	$539.55K	$539.55K
4439	Wombat WOMBAT	$0.0001681 ₿0.000000038	1.40	$539K ₿123.69	$0.0001738 ₿0.000000042	$0.0001658 ₿0.000000037	$407.32 ₿3.17	$1.68M ₿385.98	$539K ₿123.69
4440	Netswap NETT	$0.04902 ₿0.0000081	-2.09	$538.76K ₿73.81	$0.0501 ₿0.0000084	$0.0466 ₿0.0000078	$134.85K ₿6.45	$538.76K ₿73.82	$538.76K ₿73.81
4441	Hyve HYVE	$0.007207 ₿0.00000047	-3.73	$538.94K ₿27.26	$0.007773 ₿0.00000058	$0.007143 ₿0.00000046	$199.54K ₿4.54	$721.72K ₿47.05	$538.94K ₿27.26
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004919 ₿0.00000000000046	$0.00000004919 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	ZKFair ZKF	$0.00005437 ₿0.000000069	-4.06	$538.19K ₿696.41	$0.00005764 ₿0.000000081	$0.00005369 ₿0.000000068	$454.17K ₿95.96	$538.19K ₿696.41	$538.19K ₿696.41
4445	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02857 ₿0.00000027	$0.02628 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4446	Elk Finance ELK	$0.03323 ₿0.0000022	0.82	$536.13K ₿30.91	$0.03407 ₿0.0000022	$0.03296 ₿0.0000022	$3.21K ₿1.01	$1.41M ₿95.41	$536.13K ₿30.91
4447	Trakx TRKX	$0.0007504	5.28	$536.42K	$0.0007688	$0.0007088	$90.09K	$750.89K	$536.42K
4448	MEME (Ordinals) MEME	$5.33 ₿0.00091	8.12	$532.91K ₿91.82	$5.62 ₿0.0010	$4.9 ₿0.00067	$98.66K ₿20.22	$532.91K ₿91.82	$532.91K ₿91.82
4450	Croak $CROAK	$0.0002633	1.45	$530.63K	$0.00027	$0.0002541	$42.59	$530.63K	$530.63K
4452	Tokoin TOKO	$0.0002836 ₿0.000000018	1.91	$530.49K ₿10.95	$0.0002877 ₿0.000000018	$0.0002781 ₿0.000000018	$128.43K ₿2.51	$567.09K ₿37.63	$530.49K ₿10.95
4453	Flourishing AI AI	$0.02238 ₿0.00000047	5.66	$530.44K ₿11.28	$0.02239 ₿0.00000051	$0.02118 ₿0.00000044	$268.7 ₿0.32	$1.23M ₿26.17	$530.44K ₿11.28
4454	Egypt Cat SPHYNX	$0.0005303	0	$530.33K	$0	$0	$102.78	$530.33K	$530.33K
4459	Fight to MAGA FIGHT	$0.0005357	3.09	$527.65K	$0.0005498	$0.0005197	$331.66K	$527.65K	$527.65K
4462	Povel Durev DUREV	$0.005285	0.37	$524.96K	$0.005289	$0.005242	$109.5K	$524.96K	$524.96K
4463	Crowns CWS	$0.09069 ₿0.0000081	-2.36	$525.47K ₿47.56	$0.09464 ₿0.0000084	$0.08653 ₿0.0000074	$152.08K ₿6.56	$693.19K ₿62.74	$525.47K ₿47.56
4465	Dagknight Dog DOGK	$0.0002302	4.22	$522.15K	$0.0002466	$0.00022	$2.87K	$522.15K	$522.15K
4466	MAPS MAPS	$0.006958 ₿0.00000038	-15.06	$521.91K ₿28.4	$0.008467 ₿0.00000038	$0.006953 ₿0.00000037	$929.99 ₿1.93	$69.59M ₿3.79K	$521.91K ₿28.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}