Страница результатов 32 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6452	Devin DEVIN	$0.0001652	-4.04	$166.59K	$0.001309	$0.0001662	$145.71	$166.59K	$166.59K
6455	The Resistance Cat $RECA	$0.01682	0.63	$165.6K	$0.01693	$0.01624	$49.09	$167.89K	$165.6K
6456	Etica ETI	$0.02679 ₿0.0000044	-4.98	$164.79K ₿15.44	$0.02819 ₿0.	$0.02679 ₿0.	$8K ₿0	$164.79K ₿15.44	$164.79K ₿15.44
6459	DoctorX DRX	$0.0000008094	-5.43	$164.41K	$0.000000856	$0.0000007862	$9.64K	$164.41K	$164.41K
6460	TIMES $TIMES	$0.0003336	-4.02	$164.32K	$0.0003504	$0.0003204	$13.43	$333.61K	$164.32K
6463	Solidly SOLID	$0.01245 ₿0.0000078	-3.93	$163.81K ₿65.85	$0.01375 ₿0.0000081	$0.0123 ₿0.0000077	$47.16 ₿0.12	$1.13M ₿654.9	$163.81K ₿65.85
6468	Skillful AI SKAI	$0.00144	-1.93	$163.68K	$0.001469	$0.00144	$11.16K	$1.44M	$163.68K
6470	Rainbow Token RBW	$0.0006506 ₿0.00000073	-2.97	$163.24K ₿170.46	$0.0006706 ₿0.00000079	$0.000639 ₿0.00000071	$0.83 ₿9.15	$650.66K ₿725.8	$163.24K ₿170.46
6472	SAIKO•HAMSTER $SAIKO	$0.007766	16.37	$163.09K	$0.007957	$0.006673	$118.43	$163.09K	$163.09K
6476	YAY Games YAY	$0.0002592 ₿0.000000080	-1.08	$162.76K ₿0	$0.0002642 ₿0.000000080	$0.0002579 ₿0.000000075	$232.32 ₿0.91	$259.28K ₿21.11	$162.76K ₿0
6479	Kick KICK	$0.001338 ₿0.00000034	-0.99	$162.46K ₿41.65	$0.001352 ₿0.00000035	$0.001338 ₿0.00000033	$62.84 ₿2.98	$162.46K ₿41.65	$162.46K ₿41.65
6481	Cheese CHEESE	$0.0001622	-9.19	$162.62K	$0.0001787	$0.000162	$904.98	$162.62K	$162.62K
6482	Possum PSM	$0.00002699 ₿0.000000013	-0.88	$162.01K ₿0	$0.00002731 ₿0.000000014	$0.00002657 ₿0.000000013	$1.53K ₿0.13	$270.02K ₿139.49	$162.01K ₿0
6488	Normilio NORMILIO	$0.0001765	-4.24	$161.42K	$0.0001854	$0.0001714	$352.27	$161.42K	$161.42K
6489	Wat WAT	$0.0000003802	-5.27	$160.2K	$0.0000004501	$0.0000003733	$57.02K	$160.2K	$160.2K
6490	Quad Terminal QUAD	$0.0006441 ₿0.00000013	18.32	$161.07K ₿33.51	$0.0006569 ₿0.00000013	$0.0005359 ₿0.00000013	$2.32K ₿0	$256.19K ₿53.43	$161.07K ₿33.51
6492	Virtu by Virtuals VIRTU	$0.000161	-7.99	$160.98K	$0.000175	$0.0001505	$290.97	$160.98K	$160.98K
6495	Pesto the Baby King Penguin PESTO	$0.0001604	-4.55	$161.62K	$0.0001683	$0.0001591	$52.28	$161.62K	$161.62K
6497	EchoLeaks by Virtuals ECHO	$0.0001607	-10.33	$160.5K	$0.0001793	$0.0001495	$283.29	$160.5K	$160.5K
6506	el gato ELGATO	$0.00001599 ₿0.0000000023	-8.91	$159.8K ₿0	$0.00001902 ₿0.0000000028	$0.00001482 ₿0.0000000023	$1.01K ₿0.36	$159.8K ₿23.65	$159.8K ₿0
6508	Meme Alliance MMA	$0.001866 ₿0.00000021	-1.84	$159.47K ₿15.22	$0.001924 ₿0.00000024	$0.001835 ₿0.00000014	$417.38 ₿4.63	$186.64K ₿21.88	$159.47K ₿15.22
6510	Bitcicoin BITCI	$0.00001883 ₿0.000000021	2.90	$159.3K ₿180.13	$0.0000201 ₿0.000000021	$0.00001794 ₿0.000000020	$1.05K ₿10.14	$392.26K ₿443.55	$159.3K ₿180.13
6512	GHOAD GHOAD	$0.00003971	-19.99	$158.87K	$0.00005009	$0.00003971	$5.12K	$158.87K	$158.87K
6515	first reply SIRIUS	$0.0001646	-3.92	$159.96K	$0.0001715	$0.0001626	$115.36	$159.96K	$159.96K
6518	Osean OSEAN	$0.0001866 ₿0.000000023	-66.51	$158.6K ₿19.97	$0.0005594 ₿0.000000025	$0.0001398 ₿0.000000022	$74.79K ₿0.27	$182.89K ₿23.03	$158.6K ₿19.97
6525	ScarQuest SCAR	$0.00005518 ₿0.000000045	-5.35	$157.23K ₿107.8	$0.00005849 ₿0.000000049	$0.00005309 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6526	Lumos LUMOS	$0.0000001342	3.67	$158.12K	$0.000000136	$0.000000122	$883.19	$188.58K	$158.12K
6533	Clube Atlético Mineiro Fan Token GALO	$0.03322 ₿0.0000045	0.93	$157.08K ₿17.11	$0.03331 ₿0.0000045	$0.0325 ₿0.0000042	$9.92K ₿0.22	$332.8K ₿45.15	$157.08K ₿17.11
6536	Myriad XMY	$0.00008242 ₿0.0000000083	-7.19	$155.78K ₿15.51	$0.00008881 ₿0.0000000084	$0.00008113 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6539	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06971 ₿0.00000068	$0.06591 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6541	KAGE NETWORK KAGE	$0.001553	-12.52	$155.84K	$0.001784	$0.001524	$1.98K	$155.84K	$155.84K
6547	AlgoTrade ALGT	$0.00172	-1.57	$155.31K	$0.00176	$0.001685	$344.39	$172.56K	$155.31K
6550	Nifty League NFTL	$0.0001546 ₿0.000000023	-3.75	$154.65K ₿16.13	$0.0001606 ₿0.000000024	$0.0001524 ₿0.000000023	$326.81 ₿0.02	$154.65K ₿19.26	$154.65K ₿16.13
6552	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-1.41	$154.43K ₿20.29	$0.0000006691 ₿0.000000000096	$0.000000656 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6553	Aiwithdaddyissues SHEGEN	$0.0001544	-3.68	$154.62K	$0.0001609	$0.0001529	$166.66K	$154.62K	$154.62K
6556	PIP PIP	$0.0002864 ₿0.0000019	0.16	$153.74K ₿364.54	$0.0002877 ₿0.0000019	$0.0002834 ₿0.0000019	$9.24K ₿2.1	$286.46K ₿2K	$153.74K ₿364.54
6562	Just a chill guy (ETH) CHILLGUY	$0.0001532	-3.29	$153.72K	$0.0001592	$0.0001497	$5.92	$153.72K	$153.72K
6563	Draggy CTO DRAGGY	$0.000000000364	-8.25	$153.5K	$0.000000000399	$0.000000000361	$1.27K	$153.5K	$153.5K
6565	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.17K ₿120.61	$0.01844 ₿0.00000018	$0.01664 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.17K ₿120.61
6569	sci-hub SCIHUB	$0.0001522	-2.02	$152.88K	$0.0001557	$0.0001508	$11.46K	$152.88K	$152.88K
6572	Corgi CORGI	$0.0001519	-3.70	$151.99K	$0.0001587	$0.0001498	$3.29	$151.99K	$151.99K
6574	AIMX AIMX	$0.0003866 ₿0.00000014	-1.97	$152.66K ₿56.29	$0.0003986 ₿0.00000014	$0.0003809 ₿0.00000013	$9.76 ₿3.76	$227.44K ₿83.86	$152.66K ₿56.29
6575	Woonkly Power WOOP	$0.0001534 ₿0.000000072	0.55	$153.41K ₿16.75	$0.0001544 ₿0.000000080	$0.0001478 ₿0.000000071	$5.97 ₿4.86	$153.41K ₿29.67	$153.41K ₿16.75
6582	PHASMA PHASMA	$0.000007109	6.50	$151.63K	$0.000007559	$0.00000618	$3.35K	$176.79K	$151.63K
6583	Top Hat HAT	$0.0001522	1.42	$150.96K	$0.0001653	$0.0001382	$14.14K	$150.96K	$150.96K
6585	Briun Armstrung BRIUN	$0.0001962 ₿0.00000016	-6.03	$151.52K ₿0	$0.0002097 ₿0.00000023	$0.0001943 ₿0.00000015	$184.91 ₿12.5	$151.52K ₿170.95	$151.52K ₿0
6586	Silly Dragon SILLY	$0.0001507 ₿0.00000039	-3.16	$150.69K ₿391.36	$0.0001626 ₿0.00000041	$0.0001439 ₿0.00000038	$293.85K ₿86.64	$150.69K ₿391.36	$150.69K ₿391.36
6591	MetaZero MZERO	$0.001503 ₿0.0000035	-2.44	$150.31K ₿0	$0.001736 ₿0.0000038	$0.001482 ₿0.0000033	$57.01K ₿10.91	$150.31K	$150.31K ₿0
6602	Calaxy CLXY	$0.001628 ₿0.00000092	-13.73	$149.84K ₿84.87	$0.001887 ₿0.00000098	$0.001429 ₿0.00000092	$8.59K ₿0.08	$1.63M ₿921.41	$149.84K ₿84.87
6605	Perion PERC	$0.003702 ₿0.0000057	1.04	$149.52K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$630.34 ₿5.05	$370.23K ₿578.44	$149.52K ₿165.24
6608	Major Frog MAJOR	$0.0001509	-3.87	$149.32K	$0.0001569	$0.0001509	$80.8K	$149.32K	$149.32K
6614	AI PIN AI	$0.00149 ₿0.0000015	-3.34	$149.09K ₿36.68	$0.001546 ₿0.0000017	$0.001463 ₿0.0000015	$2 ₿1.08	$149.09K ₿158.76	$149.09K ₿36.68
6617	ROCK ROCK	$0.007868	0	$148.84K	$0	$0	$6.18	$165.24K	$148.84K
6618	Sonic Name Service SNS	$0.002892	5.25	$150.28K	$0.002938	$0.002598	$774.22	$285.09K	$150.28K
6619	PanoVerse PANO	$0.005308 ₿0.0000019	0.23	$148.63K ₿53.64	$0.005316 ₿0.0000020	$0.005296 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6624	Morph AI MORPHAI	$0.00148	-2.73	$148.48K	$0.001528	$0.001471	$54.15	$148.48K	$148.48K
6625	JHH JHH	$0.00000001492	-9.99	$149.42K	$0.00000001667	$0.00000001486	$1.4K	$149.42K	$149.42K
6626	Avive AVIVE	$0.00004986 ₿0.00000028	-16.43	$148K ₿0	$0.00005993 ₿0.	$0.00004576 ₿0.	$5.16K ₿0	$476.67K ₿2.85K	$148K ₿0
6630	Griffain New Hedge Fund CITADAIL	$0.0001479	-2.69	$145.91K	$0.0001539	$0.0001449	$90.62K	$145.91K	$145.91K
6636	Agent S S	$0.0001472	0.62	$147.99K	$0.0001547	$0.0001329	$1.19K	$147.99K	$147.99K
6637	PIGU PIGU	$0.000001469	-3.40	$147.25K	$0.00000152	$0.000001459	$215.24	$147.25K	$147.25K
6638	Kalijo SEED	$0.07953	0	$147.18K	$0	$0	$159.08	$481.06K	$147.18K
6639	EQIFi EQX	$0.0002942 ₿0.00000012	-20.30	$147.12K ₿45.17	$0.0003691 ₿0.00000013	$0.0002809 ₿0.00000012	$11.62K ₿3.79	$147.12K ₿64.34	$147.12K ₿45.17
6643	OX Coin OX	$0.00005597 ₿0.00000019	-4.10	$146.43K ₿725.78	$0.00005861 ₿0.00000020	$0.0000556 ₿0.00000018	$198.96 ₿4.23	$146.43K ₿725.78	$146.43K ₿725.78
6644	VEMP Horizon VEMP	$0.0002927 ₿0.00000011	-1.54	$146.22K ₿31.51	$0.0003126 ₿0.00000011	$0.0002915 ₿0.00000011	$60.3K ₿3.37	$146.22K ₿92.16	$146.22K ₿31.51
6649	Cogito Finance CGV	$0.001728 ₿0.0000023	-0.48	$146.14K ₿221.82	$0.001738 ₿0.0000024	$0.001714 ₿0.0000023	$8.97 ₿4.29	$1.73M ₿2.37K	$146.14K ₿221.82
6651	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.00288 ₿0.000000028	$0.002672 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6652	SANTA HAT SANTAHAT	$0.0001461	-8.35	$145.75K	$0.0001604	$0.0001417	$6.2K	$145.75K	$145.75K
6656	Moongate MGT	$0.0003485	6.22	$144.78K	$0.0003493	$0.0003264	$61.97K	$348.73K	$144.78K
6660	Kintsugi KINT	$0.03916 ₿0.000016	-15.91	$144.75K ₿37.48	$0.04657 ₿0.000017	$0.03787 ₿0.000015	$18.46K ₿0.58	$391.62K ₿166.26	$144.75K ₿37.48
6663	Furmula FURM	$0.0001923	-3.70	$144.67K	$0.0002002	$0.0001897	$126.53K	$177.94K	$144.67K
6666	OraiDEX ORAIX	$0.0002573 ₿0.00000025	-5.09	$144.01K ₿110.94	$0.0002711 ₿0.00000025	$0.0002523 ₿0.00000024	$150.87 ₿3.69	$189.98K ₿187.87	$144.01K ₿110.94
6674	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6681	Centience CENTS	$0.0001432	-4.89	$143.18K	$0.0001505	$0.0001415	$81.48K	$143.18K	$143.18K
6688	NvirWorld NVIR	$0.0001107 ₿0.00000023	-7.09	$141.98K ₿284.73	$0.0001191 ₿0.00000024	$0.00009998 ₿0.00000022	$10.87K ₿22.02	$1.18M ₿2.53K	$141.98K ₿284.73
6690	Biaoqing BIAO	$0.0001421	-4.96	$142.71K	$0.0001497	$0.0001267	$56.11K	$142.71K	$142.71K
6694	Super Useless Token SUT	$0.004167	-0.72	$142.2K	$0.004252	$0.003937	$54.77	$275.06K	$142.2K
6695	JulSwap JULD	$0.0002398 ₿0.000000068	4.14	$142.02K ₿40.55	$0.0002412 ₿0.000000068	$0.0002297 ₿0.000000066	$49.04K ₿1.76	$191.87K ₿54.78	$142.02K ₿40.55
6696	Thorstarter XRUNE	$0.001249 ₿0.00000032	-5.51	$142.65K ₿36.45	$0.001627 ₿0.00000033	$0.001249 ₿0.00000031	$7.25K ₿0.32	$668.97K ₿170.93	$142.65K ₿36.45
6697	Gamestarter GAME	$0.002004 ₿0.0000029	1.97	$141.78K ₿90.72	$0.002024 ₿0.0000030	$0.00192 ₿0.0000028	$10.03K ₿2.67	$199.75K ₿298.23	$141.78K ₿90.72
6700	Bitcat BITCAT	$0.0001417	-5.56	$141.08K	$0.0001563 ₿0.	$0.0001306 ₿0.	$10.27K ₿0	$141.08K	$141.08K
6702	Naym NAYM	$0.001298	29.58	$141.47K	$0.001778	$0.0008855	$27.2K	$1.3M	$141.47K
6706	TIME TIME	$0.0000003042	-3.81	$141.57K	$0.000000318	$0.0000003007	$16.22	$141.57K	$141.57K
6707	Landwolf WOLF	$0.000000000336 ₿0.00000000000012	-1.44	$141.78K ₿0	$0.000000000343 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$624.69 ₿13.78	$141.78K	$141.78K ₿0
6714	Soyjak SOY	$0.0001445	-11.21	$140.86K	$0.0001636	$0.0001413	$1.59K	$140.86K	$140.86K
6718	nftxbt NFTXBT	$0.0001412	-8.25	$145.1K	$0.0001539	$0.0001312	$334.98	$145.1K	$145.1K
6719	HUA HUA HUAHUA	$0.0001422	-0.89	$140.72K	$0.0001496	$0.000139	$1.7K	$140.72K	$140.72K
6721	Kira the Injective Cat KIRA	$0.000002039 ₿0.0000000012	-2.46	$140.74K ₿86.37	$0.000002089 ₿0.0000000013	$0.000001959 ₿0.0000000012	$362.34 ₿1.07	$140.74K ₿86.37	$140.74K ₿86.37
6722	UniLayer LAYER	$0.003944 ₿0.0000016	-1.90	$143.23K ₿43.12	$0.004191 ₿0.0000018	$0.003896 ₿0.0000016	$9.47K ₿6.82	$159.15K ₿65.65	$143.23K ₿43.12
6727	Cat-Dog CATDOG	$0.000001619	-1.23	$140.37K	$0.00000165	$0.000001579	$149.58K	$140.37K	$140.37K
6731	Satori Network SATORI	$0.2098	-0.04	$139.69K	$0.2498	$0.1998	$228.93	$140.62K	$139.69K
6734	CYPHER•GENESIS (Runes) CYPHER	$0.0001392	0.65	$139.61K	$0.0001399	$0.0001379	$84.53	$139.61K	$139.61K
6735	Help HELP	$1.53	0.16	$139.3K	$1.53	$1.53	$312.31	$459.22K	$139.3K
6740	Baby DragonX BDX	$0.000001399	-8.54	$139.37K	$0.00000159	$0.00000137	$568.66	$139.37K	$139.37K
6743	Kryptonite SEILOR	$0.0003782 ₿0.00000066	-0.83	$138.82K ₿223.37	$0.0003919 ₿0.00000072	$0.0003669 ₿0.00000063	$10.43K ₿2.14	$378.24K ₿660.86	$138.82K ₿223.37
6744	AgentTank TANK	$0.0001391	-4.71	$139.14K	$0.0001462	$0.0001378	$530.56	$139.14K	$139.14K
6745	Juggernaut JGN	$0.001382 ₿0.00000051	97.58	$139.35K ₿51.98	$0.003359 ₿0.00000054	$0.0006995 ₿0.00000050	$10.38 ₿4.17	$208.59K ₿77.81	$139.35K ₿51.98
6752	MMFinance (Cronos) MMF	$0.0001414 ₿0.000000090	0.20	$138.29K ₿77.34	$0.0001427 ₿0.000000094	$0.0001373 ₿0.000000089	$1.79K ₿1.47	$141.36K ₿44.75	$138.29K ₿77.34
6753	Planq PLQ	$0.0009739 ₿0.00000082	0.65	$137.83K ₿75.32	$0.0009775 ₿0.00000085	$0.0009632 ₿0.00000080	$19.77 ₿1.52	$137.92K ₿106.78	$137.83K ₿75.32
6757	Bork BORK	$0.00001373 ₿0.0000000059	-4.77	$138.08K ₿0	$0.00001458 ₿0.0000000063	$0.00001356 ₿0.0000000058	$3.04K ₿34.82	$138.08K ₿60.12	$138.08K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}