Страница результатов 32 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4049	Hakka Finance HAKKA	$0.002373 ₿0.000000051	4.89	$694.5K ₿14.96	$0.002374 ₿0.000000051	$0.00204 ₿0.000000042	$20.82K ₿0.01	$1.14M ₿27.88	$694.5K ₿14.96
4050	nftxbt NFTXBT	$0.0006964	-0.66	$691.14K	$0.0007179	$0.0006442	$6.09K	$691.14K	$691.14K
4053	LIF3 LSHARE (OLD) LSHARE	$23.64 ₿0.0017	-5.78	$691.11K ₿51.13	$25.15 ₿0.0017	$22.36 ₿0.0016	$103.11 ₿0.07	$1.65M ₿122.4	$691.11K ₿51.13
4055	BURN BURN	$0.00000367 ₿0.00000000021	2.89	$690.64K ₿0	$0.000003679	$0.000003559	$101.19 ₿0.01	$690.64K ₿40.01	$690.64K ₿0
4056	Kintsugi KINT	$0.204 ₿0.000016	-1.31	$690.62K ₿37.48	$0.2131 ₿0.000017	$0.1943 ₿0.000015	$34.22K ₿0.58	$2.04M ₿166.26	$690.62K ₿37.48
4061	Solidly SOLID	$0.05609 ₿0.0000078	-0.79	$686.73K ₿65.85	$0.05654 ₿0.0000081	$0.0559 ₿0.0000077	$29.66 ₿0.12	$4.99M ₿654.9	$686.73K ₿65.85
4062	DefiPlaza DFP2	$0.01032 ₿0.00000094	3.82	$688.78K ₿63.04	$0.01036 ₿0.00000097	$0.009823 ₿0.00000093	$396.95 ₿0.39	$688.78K ₿63.28	$688.78K ₿63.04
4065	Jarvis Reward Token JRT	$0.001725 ₿0.000000093	1.17	$685.2K ₿37.19	$0.001745 ₿0.000000096	$0.001705 ₿0.000000090	$30.47 ₿0.02	$974.92K ₿52.92	$685.2K ₿37.19
4067	CryptoZoon ZOON	$0.0008379 ₿0.000000015	-1.84	$684.3K ₿12.82	$0.0008536 ₿0.000000015	$0.0008378 ₿0.000000014	$35.84K ₿0.9	$834.48K ₿15.63	$684.3K ₿12.82
4068	Arbitrove Governance Token TROVE	$0.002279 ₿0.000000083	0.74	$683.92K ₿25.1	$0.002282 ₿0.000000086	$0.002228 ₿0.000000081	$53.92 ₿1.74	$2.28M ₿83.68	$683.92K ₿25.1
4070	DataBot DATA	$0.000748 ₿0.000000029	-2.29	$682.88K ₿27.86	$0.0007675 ₿0.000000029	$0.0007439 ₿0.000000027	$1.07K ₿0.13	$748.17K ₿29.66	$682.88K ₿27.86
4071	Duck AI DUCKAI	$0.0006824	-0.80	$682.45K	$0.0007052	$0.0005794	$23.17K	$682.45K	$682.45K
4072	Wicrypt WNT	$0.0154 ₿0.0000034	1.84	$682.16K ₿139.65	$0.01542 ₿0.0000039	$0.01479 ₿0.0000034	$10.81K ₿2.59	$3.08M ₿683.96	$682.16K ₿139.65
4073	Catalorian CATALORIAN	$0.0006815	6.26	$681.56K	$0.000682	$0.0006154	$207.51K	$681.56K	$681.56K
4081	EARLY Radix EARLY	$0.0006765	-1.08	$676.51K	$0.0006943	$0.0006457	$872.36	$676.51K	$676.51K
4082	KiraKuru KRA	$0.0007031	-6.94	$704.03K	$0.0007641	$0.0006947	$2.85K	$704.03K	$704.03K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	$BROKE again $BROKE	$0.0007997	0	$674.27K	$0	$0	$99.45	$674.27K	$674.27K
4085	DeFrogs DEFROGS	$67.31 ₿0.0066	-1.75	$673.15K ₿66.57	$68.52 ₿0.0073	$66.36 ₿0.0063	$155.16 ₿27.39	$673.15K ₿66.57	$673.15K ₿66.57
4086	tobi TOBI	$0.0006738	9.10	$673.01K	$0.0006813	$0.0005386	$22.15K	$673.01K	$673.01K
4087	Success Kid SKID	$0.007568 ₿0.0000011	-0.03	$672.65K ₿0	$0.007584 ₿0.0000012	$0.00729 ₿0.00000093	$663.63 ₿4.71	$672.65K ₿99.63	$672.65K ₿0
4089	McPepe's PEPES	$0.00000672 ₿0.00000000017	0.14	$672.14K ₿17.83	$0.00000671 ₿0.00000000017	$0.000006589 ₿0.00000000017	$2.86 ₿0	$672.14K ₿17.83	$672.14K ₿17.83
4093	Integritee TEER	$0.1684 ₿0.000010	-6.93	$669.99K ₿40.71	$0.1809 ₿0.000010	$0.1654 ₿0.000010	$35.37K ₿0.54	$1.68M ₿102.34	$669.99K ₿40.71
4095	Quad Terminal QUAD	$0.002677 ₿0.00000013	0.22	$670.01K ₿33.51	$0.002681 ₿0.00000013	$0.002617 ₿0.00000013	$36.02 ₿0	$1.07M ₿53.43	$670.01K ₿33.51
4097	Bankless BED Index BED	$134.39 ₿0.0019	-0.50	$667.46K ₿13.65	$135.07 ₿0.0019	$132.78 ₿0.0019	$1K ₿0.06	$667.46K ₿13.65	$667.46K ₿13.65
4098	Kromatika KROM	$0.008099 ₿0.00000046	-2.12	$666.68K ₿38	$0.008301 ₿0.00000047	$0.007812 ₿0.00000046	$255.96 ₿0.4	$810.04K ₿46.17	$666.68K ₿38
4100	NXT NXT	$0.0006668 ₿0.000000022	-8.36	$666.13K ₿22	$0.0007881 ₿0.000000022	$0.0006667 ₿0.000000019	$399.73 ₿0.01	$666.8K ₿22.03	$666.13K ₿22
4101	FourCoin FOUR	$0.0000015 ₿0.000000000039	0.34	$664.07K ₿17.51	$0.0000015 ₿0.000000000040	$0.000001469 ₿0.000000000038	$73.29K ₿4.08	$664.07K ₿17.51	$664.07K ₿17.51
4102	Morra MORRA	$0.001702 ₿0.00000027	0.09	$665.54K ₿104.7	$0.001937 ₿0.00000030	$0.001618 ₿0.00000026	$1.3K ₿0.78	$851.44K ₿138.24	$665.54K ₿104.7
4104	CheckDot CDT	$0.08966 ₿0.0000098	-0.93	$662.63K ₿72.36	$0.09054 ₿0.000010	$0.08881 ₿0.0000095	$434.16 ₿2.35	$896.59K ₿97.91	$662.63K ₿72.36
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Sonic Name Service SNS	$0.01298	-1.54	$661.57K	$0.01323	$0.01246	$4.61K	$1.27M	$661.57K
4107	Noooomeme NOOOO	$0.0006622	2.81	$660.79K	$0.0006605	$0.0006331	$261.43	$660.79K	$660.79K
4108	CoinCreate CREA	$0.006604	2.99	$660.47K	$0.006615	$0.006378	$29.84	$660.47K	$660.47K
4109	Super Suiyan SUIYAN	$0.00006697	-0.31	$659.46K	$0.00006865	$0.00006423	$2.07K	$669.77K	$659.46K
4111	Defender Bot DFNDR	$0.007951 ₿0.0000029	0.65	$659.02K ₿0	$0.007952 ₿0.0000031	$0.007769 ₿0.0000022	$421.21 ₿5.34	$659.02K ₿294.93	$659.02K ₿0
4112	Shitzu SHITZU	$0.002151 ₿0.000000018	1.40	$656.77K ₿0	$0.002144 ₿0.000000021	$0.002053 ₿0.000000018	$5.25K ₿0.06	$656.77K ₿10.59	$656.77K ₿0
4113	Dfyn Network DFYN	$0.003423 ₿0.00000031	0.52	$658.9K ₿61.19	$0.00343 ₿0.00000033	$0.003405 ₿0.00000029	$33.05K ₿5.57	$678.74K ₿63.04	$658.9K ₿61.19
4115	Bware INFRA	$0.1364 ₿0.000016	-0.21	$656.58K ₿67.98	$0.1368 ₿0.000016	$0.1362 ₿0.000015	$88.07K ₿3.81	$13.64M ₿1.61K	$656.58K ₿67.98
4122	Revest Finance RVST	$0.007171 ₿0.0000040	1.47	$653.93K ₿344.64	$0.007183 ₿0.0000043	$0.006965 ₿0.0000040	$95.99 ₿2.24	$717.47K ₿402.27	$653.93K ₿344.64
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Taurus TAURUS	$0.0006532	-0.47	$653.23K	$0.0006662	$0.0006101	$2.93K	$653.23K	$653.23K
4124	BORED BORED	$0.0006517	7.74	$651.83K	$0.0006518	$0.0005881	$30.67	$651.83K	$651.83K
4126	Aston Martin Cognizant Fan Token AM	$0.2348 ₿0.000011	1.96	$647.52K ₿24.89	$0.248 ₿0.000011	$0.2283 ₿0.000010	$431.4K ₿5.17	$2.33M ₿113.83	$647.52K ₿24.89
4127	Mind MND	$0.006713 ₿0.0000017	-1.42	$651.15K ₿174.68	$0.006812 ₿0.0000020	$0.005756 ₿0.0000017	$47.83K ₿1.47	$671.32K ₿179.43	$651.15K ₿174.68
4128	Netswap NETT	$0.05919 ₿0.0000081	-1.47	$651.52K ₿73.81	$0.06034 ₿0.0000084	$0.05829 ₿0.0000078	$87.42K ₿6.45	$651.52K ₿73.82	$651.52K ₿73.81
4130	Gecko Inu GEC	$0.000000009812 ₿0.0000000000024	10.95	$649.55K ₿0	$0.00000001009 ₿0.0000000000026	$0.000000008805 ₿0.0000000000024	$50.23K ₿7.88	$649.55K ₿168.4	$649.55K ₿0
4132	Maza MZC	$0.000283 ₿0.000000027	0	$649.19K ₿62.47	$0.000283 ₿0.000000029	$0.000283 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4134	Ginnan The Cat GINNAN	$0.00000009399	-1.43	$648.58K	$0.00000009552	$0.00000009378	$67.88K	$648.58K	$648.58K
4136	Zulu Network ZULU	$0.004488	1.23	$648.56K	$0.004529	$0.004264	$36.27K	$4.49M	$648.56K
4138	Revomon REVO	$0.01996 ₿0.0000019	5.78	$644.11K ₿66.79	$0.02072 ₿0.0000019	$0.01878 ₿0.0000018	$17.06K ₿0.97	$914.09K ₿90.44	$644.11K ₿66.79
4140	MAPS MAPS	$0.008568 ₿0.00000038	-0.04	$642.6K ₿28.4	$0.008589 ₿0.00000038	$0.008209 ₿0.00000037	$27.06 ₿1.93	$85.68M ₿3.79K	$642.6K ₿28.4
4141	tooker kurlson TOOKER	$0.0006649 ₿0.00000032	-2.66	$645.6K ₿0	$0.0006914 ₿0.00000048	$0.000661 ₿0.00000031	$74.64K ₿32.13	$645.6K ₿349.35	$645.6K ₿0
4143	BlueSparrow BLUESPARROW	$0.0148 ₿0.00000075	-3.20	$645.54K ₿32.86	$0.0153 ₿0.00000080	$0.01472 ₿0.00000066	$1.87K ₿0.63	$683.98K ₿34.81	$645.54K ₿32.86
4145	Leo LEO	$0.0006451	-9.06	$645.05K	$0.0007098	$0.0005905	$4.22K	$645.05K	$645.05K
4146	Raven Protocol RAVEN	$0.0001453 ₿0.000000026	-4.30	$644.98K ₿115.36	$0.0001519 ₿0.000000028	$0.0001433 ₿0.000000025	$132.42 ₿0.17	$1.45M ₿260.01	$644.98K ₿115.36
4147	Poncho PONCHO	$0.06447 ₿0.0000060	8.92	$644.76K ₿0	$0.06447 ₿0.0000075	$0.05777 ₿0.0000055	$1.87K ₿3.4	$644.76K ₿60.31	$644.76K ₿0
4148	Super Useless Token SUT	$0.01885	6.61	$643.37K	$0.01885	$0.01732	$581.06	$1.24M	$643.37K
4149	Parex PRX	$0.03227 ₿0.000010	1.37	$642.14K ₿81.5	$0.03288 ₿0.000011	$0.0316 ₿0.000010	$60.76K ₿19.57	$1.34M ₿347.35	$642.14K ₿81.5
4150	Heroes of NFT HON	$0.007727 ₿0.00000026	0.67	$642.16K ₿19.44	$0.007746 ₿0.00000027	$0.007382 ₿0.00000026	$1.22K ₿0.18	$1.55M ₿53.64	$642.16K ₿19.44
4151	Kerosene KEROSENE	$0.003685 ₿0.00000042	-0.08	$641.12K ₿0	$0.003704 ₿0.00000044	$0.003184 ₿0.00000041	$49.74K ₿0.51	$3.69M ₿429.48	$641.12K ₿0
4152	Coconut Chicken $CCC	$0.00006862 ₿0.0000000067	2.42	$640.86K ₿65.63	$0.00006862 ₿0.0000000078	$0.00006655 ₿0.0000000066	$15.57 ₿0.69	$640.86K ₿65.63	$640.86K ₿65.63
4153	Walken WLKN	$0.0004563 ₿0.000000095	0.13	$636.78K ₿60.78	$0.0004751 ₿0.000000098	$0.0004442 ₿0.000000094	$540.83K ₿29.28	$912.76K ₿191.67	$636.78K ₿60.78
4154	GulfCoin GULF	$0.004212 ₿0.00000045	-0.01*	$636.37K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$19.45K ₿3.54	$21.07M ₿2.26K	$636.37K ₿68.31
4159	Kroma KRO	$0.007016	5.77	$633.55K	$0.008306	$0.006633	$243.74K	$5.39M	$633.55K
4160	CatGPT CATGPT	$0.0001306	1.40	$629.61K	$0.0001304	$0.0001267	$29.55K	$629.61K	$629.61K
4162	SteakHut Finance STEAK	$0.3632 ₿0.000012	-0.42	$632.23K ₿0	$0.366 ₿0.000012	$0.3495 ₿0.000012	$681.78 ₿0.06	$1.82M ₿26.18	$632.23K ₿0
4164	Tomb Shares TSHARE	$16.11 ₿0.00075	1.17	$630.56K ₿29.73	$16.18 ₿0.00081	$15.29 ₿0.00075	$29.89 ₿0.2	$1.06M ₿49.83	$630.56K ₿29.73
4165	Fear FEAR	$0.03555 ₿0.0000027	-2.54	$629.92K ₿49.59	$0.03671 ₿0.0000028	$0.03288 ₿0.0000026	$124.64K ₿7.45	$1.48M ₿115.52	$629.92K ₿49.59
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2691 ₿0.0000025	$0.1849 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Deri Protocol DERI	$0.004838 ₿0.00000026	0.09	$634.8K ₿34.52	$0.004845 ₿0.00000027	$0.004823 ₿0.00000025	$95.49K ₿0.37	$2.36M ₿127.37	$634.8K ₿34.52
4167	Fishkoin KOIN	$0.00000003278 ₿0.0000000000055	-0.77	$628.67K ₿0	$0.00000003304 ₿0.0000000000061	$0.0000000327 ₿0.0000000000054	$73.62 ₿0.33	$628.67K ₿115.81	$628.67K ₿0
4168	ApeBond ABOND	$0.00165 ₿0.00000044	0.60	$628.62K ₿69.67	$0.001652 ₿0.00000046	$0.00161 ₿0.00000043	$55.97K ₿0.48	$752.1K ₿203.39	$628.62K ₿69.67
4169	LilAI LILAI	$0.0008462 ₿0.00000011	-3.07	$611.41K ₿80.98	$0.0008831 ₿0.00000011	$0.0008432 ₿0.00000011	$136.24K ₿0.17	$854.19K ₿115.34	$611.41K ₿80.98
4170	MELD MELD	$0.0001567 ₿0.00000025	2.57	$627.45K ₿956.96	$0.000157 ₿0.00000027	$0.0001528 ₿0.00000024	$15.99 ₿2.28	$627.45K ₿1.01K	$627.45K ₿956.96
4171	Opium OPIUM	$0.03573 ₿0.0000019	30.71	$625.98K ₿33.07	$0.03578 ₿0.0000019	$0.02733 ₿0.0000019	$241.14 ₿0.66	$3.57M ₿193.44	$625.98K ₿33.07
4172	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.224 ₿0.000010	-0.58	$623.98K ₿41.76	$0.2376 ₿0.000010	$0.2218 ₿0.000010	$292.35K ₿7.53	$2.24M ₿108.99	$623.98K ₿41.76
4174	bitSmiley SMILE	$0.02547	-0.81	$623K	$0.02608	$0.02536	$223.71K	$5.35M	$623K
4175	Xpense XPE	$0.0299 ₿0.0000037	-1.29	$622.84K ₿78.6	$0.03031 ₿0.0000038	$0.02922 ₿0.0000037	$1.37K ₿0.22	$921.34K ₿78.6	$622.84K ₿78.6
4177	CyberDEX CYDX	$0.002153	-1.15	$621.35K	$0.002186	$0.002153	$9.18K	$3.45M	$621.35K
4178	Bop Cat BOP	$0.0006208	9.15	$620.07K	$0.0006263	$0.0005551	$18.7K	$620.07K	$620.07K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Sagittarius SAGIT	$0.0006202	-21.04	$620.06K	$0.0007858	$0.0005548	$6.31K	$620.06K	$620.06K
4181	ZKFair ZKF	$0.0000619 ₿0.000000069	-3.95	$619.05K ₿696.41	$0.00006533 ₿0.000000081	$0.00006129 ₿0.000000068	$341.22K ₿95.96	$619.05K ₿696.41	$619.05K ₿696.41
4182	Solve.Care SOLVE	$0.0007279 ₿0.00000037	-14.28	$618.85K ₿271.81	$0.0009075 ₿0.00000037	$0.0006663 ₿0.00000035	$103.92K ₿20.05	$728.05K ₿370.31	$618.85K ₿271.81
4183	Niza Global NIZA	$0.0000804 ₿0.00000014	-13.49	$618.19K ₿808.95	$0.00009471 ₿0.00000016	$0.00008038 ₿0.00000013	$50.64K ₿5.7	$618.19K ₿1.14K	$618.19K ₿808.95
4184	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4185	Rangers Protocol Gas RPG	$0.06641 ₿0.000027	-29.36	$618.04K ₿258.95	$0.09402 ₿0.000028	$0.0636 ₿0.000026	$950.86 ₿2.65	$1.39M ₿584.34	$618.04K ₿258.95
4187	Silent Notary UBSN	$0.00000386 ₿0.00000000015	1.31	$616.33K ₿24.17	$0.00000386 ₿0.00000000015	$0.000003559 ₿0.00000000014	$2.57K ₿0.62	$719.87K ₿28.23	$616.33K ₿24.17
4188	Krex KREX	$0.00002928	-8.85	$609.64K	$0.00003212	$0.00002903	$28.76K	$609.64K	$609.64K
4190	Auroracoin AUR	$0.03137 ₿0.00000084	-0.85	$613.88K ₿16.83	$0.03203 ₿0.00000096	$0.03102 ₿0.00000084	$28.06 ₿0	$652.09K ₿17.88	$613.88K ₿16.83
4192	BitcoinBam BTCBAM	$0.03823 ₿0.0000035	3.60	$612.95K ₿0	$0.03824 ₿0.0000041	$0.03667 ₿0.0000034	$5.75K ₿28.16	$802.97K ₿74.63	$612.95K ₿0
4193	Mintra MINT	$0.0002583 ₿0.000000015	-14.17	$612.75K ₿36.55	$0.0003037 ₿0.000000015	$0.000257 ₿0.000000014	$373.56 ₿0.17	$612.75K ₿36.55	$612.75K ₿36.55
4195	Wrapped DOG WDOG	$0.0006108	-0.97	$610.81K	$0.0006172	$0.0005732	$2.42M	$610.81K	$610.81K
4196	Savings USX SUSX	$1.08	-0.01*	$610.73K	$1.08	$1.08	$582.49	$610.73K	$610.73K
4197	Fujimoto FUJI	$0.0006102	5.47	$611.12K	$0.0006138	$0.000548	$2.99K	$611.12K	$611.12K
4198	Holdstation USDC HSUSDC	$1.13 ₿0.000016	-2.26	$610.22K ₿51.56	$1.15 ₿0.000016	$1.13 ₿0.000015	$313.68 ₿0.05	$610.22K	$610.22K ₿51.56
4201	Kaspa DAO KDAO	$0.00000406	-9.00	$607.61K	$0.00000449	$0.00000403	$5.99K	$607.61K	$607.61K
4203	Transhuman Coin THC	$0.00008912 ₿0.0000000018	-1.07	$608.78K ₿0	$0.00009014 ₿0.0000000018	$0.00008786 ₿0.0000000017	$597.97 ₿0	$608.78K ₿12.65	$608.78K ₿0
4206	Y2K Y2K	$0.06657 ₿0.0000045	-27.54	$608.11K ₿20.11	$0.09198 ₿0.0000050	$0.06098 ₿0.0000044	$12.49K ₿0.29	$1.33M ₿89.66	$608.11K ₿20.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}