Page de résultats 32 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3972	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3973	SUGAR BUSH SUGAR	$0.0006507	13.69	$615.59K	$0.0006628	$0.0005449	$167.41K	$615.59K	$615.59K
3974	ai16zeliza ELIZA	$0.0006523	11.35	$627.7K	$0.000697	$0.0005859	$339.84K	$627.7K	$627.7K
3975	Nvidia Tokenized Stock Defichain DNVDA	$5.15 ₿0.0067	7.12	$627.53K ₿0	$5.15 ₿0.0068	$4.81 ₿0.0065	$63.81 ₿0.04	$627.53K	$627.53K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009552 ₿0.00000010	$0.008519 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Elk Finance ELK	$0.03882 ₿0.0000022	-1.24	$626.5K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$6.96K ₿1.01	$1.65M ₿95.41	$626.5K ₿30.91
3978	Force Protocol FOR	$0.001113 ₿0.00000037	3.53	$627.24K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$54.74K ₿88.57	$1.11M ₿375.23	$627.24K ₿211.52
3980	MainnetZ NETZ	$0.0005673 ₿0.00000045	9.06	$624.07K ₿130.99	$0.0006274 ₿0.00000054	$0.0004 ₿0.00000044	$3.17K ₿5.35	$624.07K ₿499.63	$624.07K ₿130.99
3982	Mendi Finance MENDI	$0.0216 ₿0.0000063	-1.64	$623.27K ₿89.86	$0.02207 ₿0.0000076	$0.02104 ₿0.0000061	$7.76K ₿7.51	$2.16M ₿630.2	$623.27K ₿89.86
3983	Shikoku SHIK	$0.00000000066 ₿0.000000000000027	1.96	$623.9K ₿25.68	$0.000000000663 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$471.64 ₿0.02	$623.9K ₿25.68	$623.9K ₿25.68
3984	Fcode AI FCOD	$0.002064	10.34	$622.65K	$0.002131	$0.001861	$3.81K	$2.08M	$622.65K
3985	Fear FEAR	$0.03515 ₿0.0000027	-0.61	$622.21K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$141.51K ₿7.45	$1.47M ₿115.52	$622.21K ₿49.59
3986	NOTE NOTE	$0.03372	-0.57	$621.97K	$0.0378	$0.02371	$73.74K	$621.97K	$621.97K
3988	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.0504 ₿0.00000053	$0.04548 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
3989	AIRENE by Virtuals AIRENE	$0.0006208	-8.07	$620.81K	$0.0007662	$0.0005813	$25.65K	$620.81K	$620.81K
3990	Akropolis KAON	$0.0001357 ₿0.00000012	3.46	$619.88K ₿12.34	$0.0001375 ₿0.00000012	$0.0001205 ₿0.00000011	$124.41K ₿176.95	$1.99M ₿617.24	$619.88K ₿12.34
3992	TORSY TORSY	$0.0009731	11.78	$619.14K	$0.001043	$0.0008605	$12.42K	$619.14K	$619.14K
3993	supercycle(real) SUPERCYCLE	$0.0006197	-9.25	$618.56K	$0.0007284	$0.0006003	$24.4K	$618.56K	$618.56K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,114.57 ₿0.022	$1,829.02 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Success Kid SKID	$0.006912 ₿0.0000011	-2.60	$614.63K ₿0	$0.007365 ₿0.0000012	$0.006869 ₿0.00000093	$3.9K ₿4.71	$614.63K ₿99.63	$614.63K ₿0
3995	Synthesizer Dog SYNDOG	$0.0006439	-3.10	$617.7K	$0.0006764	$0.0006312	$3.4K	$617.7K	$617.7K
3996	Zoomer ZOOMER	$0.00000895 ₿0.00000000069	4.57	$617.89K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008549 ₿0.00000000067	$2.8K ₿0.58	$617.89K ₿47.73	$617.89K ₿47.73
3997	MetaZero MZERO	$0.006175 ₿0.0000035	2.62	$617.51K ₿0	$0.006191 ₿0.0000038	$0.005258 ₿0.0000033	$36.12K ₿10.91	$617.51K	$617.51K ₿0
4004	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.70	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4006	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4008	Affyn FYN	$0.00165 ₿0.0000010	0.40	$614.22K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$91.14K ₿14.86	$1.65M ₿1.04K	$614.22K ₿365.29
4009	Gold Fever Native Gold NGL	$0.01494 ₿0.0000024	0.63	$610.92K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.68K ₿1.65	$2.98M ₿427.62	$610.92K ₿103.12
4010	Aston Martin Cognizant Fan Token AM	$0.2208 ₿0.000011	0.61	$612.03K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$295.07K ₿5.17	$2.21M ₿113.83	$612.03K ₿24.89
4014	Step Staked SOL STEPSOL	$234.26	48.90	$610.72K	$234.26	$157.31	$334.29K	$610.72K	$610.72K
4015	Seraph by Virtuals SERAPH	$0.0006103	11.80	$610.12K	$0.0006443	$0.000519	$13.91K	$610.12K	$610.12K
4016	Pakcoin PAK	$0.007346 ₿0.000000056	-1.59	$610.01K ₿4.51	$0.00748 ₿0.000000056	$0.00732 ₿0.000000053	$9.49K ₿0.07	$1.34M ₿10.18	$610.01K ₿4.51
4017	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4019	CONDO CONDO	$0.00006089	2.68	$608.89K	$0.00006169	$0.00005912	$96.19	$608.89K	$608.89K
4021	Auto AUTO	$7.95 ₿0.00028	1.07	$608.39K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$7.72K ₿0.21	$641.28K ₿22.85	$608.39K ₿21.68
4022	Gaia Everworld GAIA	$0.00142 ₿0.00000011	-1.08	$600.21K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$69.95K ₿0.61	$710.35K ₿56.48	$600.21K ₿46.42
4023	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2174 ₿0.000010	0.82	$605.48K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$187.04K ₿7.53	$2.17M ₿108.99	$605.48K ₿41.76
4024	autism AUTISM	$0.0006383	18.74	$607.29K	$0.0006825	$0.0005375	$36.49K	$607.29K	$607.29K
4026	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.00469 ₿0.000000049	$0.004635 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4027	Urus Token URUS	$1.25 ₿0.000078	5.95	$605.28K ₿37.19	$1.27 ₿0.000079	$1.18 ₿0.000077	$1.14K ₿0.25	$1.25M ₿78.41	$605.28K ₿37.19
4028	Povel Durev DUREV	$0.006082	19.28	$604.2K	$0.006147	$0.005072	$50.18K	$604.2K	$604.2K
4030	Mintra MINT	$0.000254 ₿0.000000015	8.28	$604.23K ₿36.55	$0.000254 ₿0.000000015	$0.0002216 ₿0.000000014	$47.89 ₿0.17	$604.23K ₿36.55	$604.23K ₿36.55
4031	Ÿ YAI	$0.006568 ₿0.0000054	3.55	$604.26K ₿0	$0.006725 ₿0.0000064	$0.00633 ₿0.0000047	$2.64K ₿29.41	$656.81K ₿541.45	$604.26K ₿0
4032	cLINK CLINK	$0.3032 ₿0.0000050	0.60	$603.72K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$603.72K ₿49.27	$603.72K ₿49.27
4034	Olyn by Virtuals OLYN	$0.0006031	28.20	$603.05K	$0.0006143	$0.0004704	$492.5	$603.05K	$603.05K
4035	Coconut Chicken $CCC	$0.00006456 ₿0.0000000067	-0.49	$602.96K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.02K ₿0.69	$602.96K ₿65.63	$602.96K ₿65.63
4037	Wombat WOMBAT	$0.000188 ₿0.000000038	-2.00	$602.62K ₿123.69	$0.0001975 ₿0.000000042	$0.0001758 ₿0.000000037	$553.33 ₿3.17	$1.88M ₿385.98	$602.62K ₿123.69
4041	Morra MORRA	$0.001537 ₿0.00000027	1.50	$600.71K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$807.22 ₿0.78	$768.51K ₿138.24	$600.71K ₿104.7
4042	Fight to MAGA FIGHT	$0.0006092	2.71	$599.8K	$0.0006334	$0.000587	$408.77K	$599.8K	$599.8K
4043	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4044	Reddcoin RDD	$0.000018 ₿0.0000000016	-57.91	$599.53K ₿52.36	$0.00004469 ₿0.0000000019	$0.000018 ₿0.0000000016	$99.58 ₿0.04	$599.54K	$599.53K ₿52.36
4045	DinoLFG DINO	$0.001915 ₿0.00000026	-2.05	$599.49K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$47.95K ₿2.25	$638.54K ₿89.92	$599.49K ₿84.42
4046	NFTb NFTB	$0.0008455 ₿0.00000021	-4.79	$597.12K ₿68.39	$0.0009291 ₿0.00000022	$0.000813 ₿0.00000020	$49.62K ₿11.04	$614.09K ₿159.75	$597.12K ₿68.39
4047	PlutusDAO PLS	$0.01235 ₿0.00000061	1.77	$596.21K ₿6.63	$0.01241 ₿0.00000064	$0.01192 ₿0.00000060	$46.71 ₿0.21	$1.24M ₿61.18	$596.21K ₿6.63
4048	Solidly SOLID	$0.04913 ₿0.0000078	6.07	$596.82K ₿65.85	$0.05165 ₿0.0000081	$0.0463 ₿0.0000077	$733.49 ₿0.12	$4.36M ₿654.9	$596.82K ₿65.85
4049	PointPay PXP	$0.01984	-1.91	$595.27K	$0.02053	$0.01905	$48.4K	$1.98M	$595.27K
4050	Iona by Virtuals IONA	$0.0005961	28.81	$596.03K	$0.0006047	$0.0004628	$263.89	$596.03K	$596.03K
4051	Revomon REVO	$0.01858 ₿0.0000019	2.52	$595.98K ₿66.79	$0.01858 ₿0.0000019	$0.0181 ₿0.0000018	$17.68K ₿0.97	$854.84K ₿90.44	$595.98K ₿66.79
4053	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4054	Crowns CWS	$0.1025 ₿0.0000081	-2.20	$594.22K ₿47.56	$0.1059 ₿0.0000084	$0.09978 ₿0.0000074	$170.56K ₿6.56	$783.89K ₿62.74	$594.22K ₿47.56
4056	AI INU AIINU	$0.001363 ₿0.00000015	3.59	$593.01K ₿0	$0.001424 ₿0.00000023	$0.001316 ₿0.00000011	$3.26K ₿14.38	$1.36M	$593.01K ₿0
4057	Beta Finance BETA	$0.0006409 ₿0.0000013	4.77	$589.5K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$83.93K ₿46.37	$640.97K ₿1.36K	$589.5K ₿1.09K
4059	COAL COAL	$0.02805	4.10	$589.12K	$0.02851	$0.02646	$853.18	$589.12K	$589.12K
4060	Transhuman Coin THC	$0.00008611 ₿0.0000000018	0.11	$588.44K ₿0	$0.00008703 ₿0.0000000018	$0.00008584 ₿0.0000000017	$63.3 ₿0	$588.44K ₿12.65	$588.44K ₿0
4061	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4062	Holograph HLG	$0.0003817	-8.28	$588.25K	$0.0004161	$0.0003808	$69.94K	$3.85M	$588.25K
4063	MEME (Ordinals) MEME	$5.87 ₿0.00091	-5.13	$587.46K ₿91.82	$6.22 ₿0.0010	$5.81 ₿0.00067	$237.87K ₿20.22	$587.46K ₿91.82	$587.46K ₿91.82
4065	GOB•IS•GOB•IS•GOB ◨	$0.0003762	1.37	$586.8K	$0.0003783	$0.0003671	$4.75K	$586.8K	$586.8K
4066	Fortune Token FRTN	$0.001668 ₿0.00000049	-0.32	$585.36K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.41K ₿0.35	$1.66M ₿488.94	$585.36K ₿21.22
4067	Planet Token PLANET	$0.0000006892 ₿0.0000000010	12.65	$586.88K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$115.29K ₿84.75	$689.28K ₿1.04K	$586.88K ₿885.41
4068	Tokoin TOKO	$0.0003131 ₿0.000000018	5.47	$585.36K ₿10.95	$0.0003142 ₿0.000000018	$0.0002967 ₿0.000000018	$23.26K ₿2.51	$625.75K ₿37.63	$585.36K ₿10.95
4069	History of Pepe HOPE	$0.000584	-1.66	$584.23K	$0.0006197	$0.0005684	$17.14K	$584.23K	$584.23K
4071	Nominex NMX	$0.003125 ₿0.00000015	-0.24	$583.64K ₿19.23	$0.003156 ₿0.00000015	$0.003122 ₿0.00000014	$249.95 ₿0.04	$583.64K ₿19.23	$583.64K ₿19.23
4072	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2568 ₿0.0000027	$0.1431 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4074	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	0.83	$582.33K ₿83.14	$0.0006415 ₿0.000000094	$0.0006362 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4075	Pochita POCHITA	$0.0005833	126.14	$580.33K	$0.0006936	$0.0002577	$759.64K	$580.33K	$580.33K
4079	Prophet of Ethereum PROPHET	$0.0005769	-1.74	$577.08K	$0.0006146	$0.0005586	$7.4K	$577.08K	$577.08K
4080	Suiswap SSWP	$0.0000573 ₿0.000000018	-6.75	$573.06K ₿187	$0.00006245 ₿0.000000020	$0.0000556 ₿0.000000017	$454.29K ₿10.13	$573.06K ₿187	$573.06K ₿187
4082	Bonsai Coin BONSAICOIN	$0.0000000339	-0.29	$576.52K	$0.00000003413	$0.00000003373	$52.62	$27.2M	$576.52K
4083	AROK.VC AROK	$0.0005753	-0.75	$575.59K	$0.0006028	$0.0005716	$1.07K	$575.59K	$575.59K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Sugar Boy SUGAR	$0.0005733	-2.35	$573.36K	$0.0005874	$0.000573	$4.06K	$573.36K	$573.36K
4087	MoonEdge MOONED	$0.002861 ₿0.00000029	2.22	$572.28K ₿38.87	$0.002908 ₿0.00000029	$0.00278 ₿0.00000027	$12.77K ₿0.24	$572.28K ₿58.06	$572.28K ₿38.87
4088	RedFOX Labs RFOX	$0.000296 ₿0.000000076	-69.42	$571.37K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$364.02 ₿3.53	$588.89K ₿152.19	$571.37K ₿141.24
4089	meow meow meow meow MEOW	$0.0005702	-0.25	$570.41K	$0.0006471	$0.0005279	$32.7K	$570.41K	$570.41K
4090	Changex CHANGE	$0.002814 ₿0.000000081	0.17	$569.8K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$23.48K ₿0.52	$1.13M ₿32.65	$569.8K ₿16.53
4091	Kromatika KROM	$0.006909 ₿0.00000046	2.59	$569.39K ₿38	$0.006977 ₿0.00000047	$0.006661 ₿0.00000046	$3.96 ₿0.4	$691.83K ₿46.17	$569.39K ₿38
4092	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4095	Super Trump STRUMP	$0.0002421 ₿0.000000063	-0.23	$566.47K ₿116.05	$0.0002533 ₿0.000000070	$0.0002395 ₿0.000000060	$93.37K ₿8.88	$566.47K ₿148.01	$566.47K ₿116.05
4097	CertaiK by Virtuals CERTAI	$0.000567	29.33	$565.59K	$0.0006175	$0.0004203	$18.08K	$565.59K	$565.59K
4098	Sedra Coin SDR	$0.00003051 ₿0.0000000074	-1.57	$565.49K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$81.78K ₿1.4	$659.36K ₿47.53	$565.49K ₿0
4099	Concentrated Voting Power CVP	$0.01739 ₿0.0000082	4.53	$563.68K ₿266.58	$0.01749 ₿0.0000086	$0.01596 ₿0.0000081	$50.61K ₿74.43	$1.74M ₿823.04	$563.68K ₿266.58
4103	USDFI USDFI	$0.5621 ₿0.000010	1.04	$561.58K ₿0	$0.5679 ₿0.000010	$0.5561 ₿0.0000090	$1.98K ₿0.08	$561.58K	$561.58K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4104	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.0623 ₿0.00000065	$0.0536 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4105	Carlo Acutis SAINT	$0.0005783	24.52	$577K	$0.0007606	$0.0004644	$61.76K	$577K	$577K
4106	Bitbama BAMA	$0.001188	-0.10	$559.63K	$0.0012	$0.001183	$27.44K	$559.63K	$559.63K
4108	Web3 Workx WRKX	$0.006683 ₿0.00000016	2.34	$556.76K ₿0	$0.006686 ₿0.00000017	$0.006525 ₿0.00000016	$62.8K ₿0.5	$6.68M ₿169.79	$556.76K ₿0
4113	0xBitcoin 0XBTC	$0.05123 ₿0.0000010	1.79	$555.18K ₿11.41	$0.05185 ₿0.0000010	$0.04954 ₿0.00000094	$73.84 ₿0	$1.08M ₿22.11	$555.18K ₿11.41
4115	Gunstar Metaverse GSTS	$0.001651 ₿0.000000070	-1.73	$554.76K ₿23.07	$0.001684 ₿0.000000084	$0.001604 ₿0.000000060	$24.29K ₿1.36	$660.26K ₿27.46	$554.76K ₿23.07
4119	DerivaDAO DDX	$0.01045 ₿0.0000011	0.49	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$6.29 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}