32 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4725	CLAPCAT $CLAP	$0.0005442	9.46	$433.31K	$0.0005818	$0.0004972	$5.59K	$433.31K	$433.31K
4729	Crowns CWS	$0.07442 ₿0.0000081	-0.39	$431.35K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$87.59K ₿6.56	$569.04K ₿62.74	$431.35K ₿47.56
4731	Baby DragonX BDX	$0.00000433	3.79	$429.84K	$0.00000451	$0.000004099	$290.54	$429.84K	$429.84K
4732	Degen Zoo DZOO	$0.001021 ₿0.00000017	-0.76	$429.38K ₿68.41	$0.001032 ₿0.00000022	$0.00102 ₿0.00000017	$1.43 ₿13.05	$546.27K ₿92.32	$429.38K ₿68.41
4733	THREE $THREE	$0.004288	-3.60	$428.83K	$0.004556	$0.003779	$44.74K	$428.83K	$428.83K
4734	Kiba Inu KIBA	$0.0000005339 ₿0.000000000064	-7.60	$428.52K ₿52.27	$0.0000005782 ₿0.000000000066	$0.0000005333 ₿0.000000000062	$62.38K ₿0.44	$533.77K ₿64.58	$428.52K ₿52.27
4736	Guanciale by Virtuals GUAN	$0.0004328	1.56	$428.21K	$0.0004351	$0.0004229	$55.28K	$428.21K	$428.21K
4737	Rocky ROCKY	$0.0004286	-1.49	$427.66K	$0.0004711	$0.000418	$351.26K	$427.66K	$427.66K
4739	Amepay AME	$0.000427 ₿0.000000035	-1.57	$427.08K ₿35.52	$0.0004391 ₿0.000000041	$0.0004178 ₿0.000000035	$57.53K ₿0.84	$427.08K ₿35.52	$427.08K ₿35.52
4741	Fear FEAR	$0.02406 ₿0.0000027	-5.91	$426.37K ₿49.59	$0.02563 ₿0.0000028	$0.02377 ₿0.0000026	$147.25K ₿7.45	$1M ₿115.52	$426.37K ₿49.59
4742	MEME (Ordinals) MEME	$4.25 ₿0.00091	1.70	$425.28K ₿91.82	$4.3 ₿0.0010	$4.14 ₿0.00067	$57.41K ₿20.22	$425.28K ₿91.82	$425.28K ₿91.82
4745	tobi TOBI	$0.0004268	1.75	$426.68K	$0.0004601	$0.0004071	$10.97K	$426.68K	$426.68K
4748	Badmad Robots METAL	$0.0005412 ₿0.00000073	6.23	$422.56K ₿529.52	$0.0005492 ₿0.0000014	$0.0005006 ₿0.00000069	$60.85K ₿7.24	$1.49M ₿2.02K	$422.56K ₿529.52
4749	Baby Wen BWEN	$0.004249	-0.14	$422.85K	$0.004504	$0.004211	$122.36	$422.85K	$422.85K
4751	Poncho PONCHO	$0.04211 ₿0.0000060	-1.31	$421.16K ₿0	$0.04543 ₿0.0000075	$0.04204 ₿0.0000055	$1.14K ₿3.4	$421.16K ₿60.31	$421.16K ₿0
4752	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2349 ₿0.0000022	$0.2146 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4755	AlienXChain AIX	$0.003368	-0.15	$421.08K	$0.00338	$0.003362	$56.33K	$3.23M	$421.08K
4758	Sommelier SOMM	$0.001155 ₿0.0000023	3.54	$420.31K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$523.78 ₿1.44	$577.57K ₿1.16K	$420.31K ₿665.5
4759	Duck AI DUCKAI	$0.0004176	-8.66	$420.24K	$0.0004856	$0.0004182	$4.98K	$420.24K	$420.24K
4761	UniLend Finance UFT	$0.0042 ₿0.0000077	-3.85	$420.08K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$52.71K ₿63.05	$420.08K ₿769.42	$420.08K ₿769.42
4764	MOSS AI MOSS	$0.0004623	-3.21	$418.17K	$0.0005046	$0.0004524	$401.4K	$418.17K	$418.17K
4765	Tokoin TOKO	$0.0002233 ₿0.000000018	1.57	$417.56K ₿10.95	$0.000226 ₿0.000000018	$0.0002197 ₿0.000000018	$82.1K ₿2.51	$446.37K ₿37.63	$417.56K ₿10.95
4766	Dagknight Dog DOGK	$0.000184	-0.07	$417.32K	$0.000196	$0.0001719	$4.19K	$417.32K	$417.32K
4768	Spacemesh $SMH	$0.005805 ₿0.000048	-11.54	$417.1K ₿0	$0.006596 ₿0.000050	$0.005711 ₿0.000046	$194.87K ₿10.88	$417.1K	$417.1K ₿0
4769	Povel Durev DUREV	$0.004199	0.64	$417.06K	$0.004223	$0.004171	$65.79K	$417.06K	$417.06K
4771	Gold Fever Native Gold NGL	$0.01016 ₿0.0000024	-0.96	$416.53K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$105.03K ₿1.65	$2.03M ₿427.62	$416.53K ₿103.12
4772	Wonderman Nation WNDR	$0.009049 ₿0.00000047	-0.80	$416.49K ₿18.51	$0.009187 ₿0.00000047	$0.009049 ₿0.00000045	$18.75K ₿0.18	$4.52M ₿235.42	$416.49K ₿18.51
4773	Kerosene KEROSENE	$0.002232 ₿0.00000042	-4.45	$415.55K ₿0	$0.002366 ₿0.00000044	$0.001983 ₿0.00000041	$46.14K ₿0.51	$2.23M ₿429.48	$415.55K ₿0
4774	텐엑스페이토큰 PAY	$0.003525 ₿0.00000015	70.00	$416.45K ₿18.07	$0.003606 ₿0.00000015	$0.002072 ₿0.00000014	$861.35 ₿0.06	$723.4K ₿31.4	$416.45K ₿18.07
4776	Decentralized ETF DETF	$0.00416 ₿0.0000015	-0.01*	$416.01K ₿164.81	$0.00416 ₿0.0000017	$0.004159 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4786	Anita Max Wynn WYNN	$0.0004134 ₿0.00000010	-4.01	$413.84K ₿0	$0.0004569 ₿0.00000012	$0.0004138 ₿0.00000010	$17.36K ₿9.68	$413.84K ₿104.61	$413.84K ₿0
4787	Solaris AI SOLARIS	$0.000413	-3.42	$411.9K	$0.000499	$0.0004129	$58.68K	$411.9K	$411.9K
4788	ZKFair ZKF	$0.00004123 ₿0.000000069	2.29	$411.92K ₿696.41	$0.00004254 ₿0.000000081	$0.00003988 ₿0.000000068	$157.46K ₿95.96	$411.92K ₿696.41	$411.92K ₿696.41
4789	MetaZero MZERO	$0.004125 ₿0.0000035	-13.26	$412.6K ₿0	$0.004844 ₿0.0000038	$0.00411 ₿0.0000033	$39.48K ₿10.91	$412.6K	$412.6K ₿0
4790	에이온 AION	$0.0007501 ₿0.000000031	0.01*	$412.22K ₿16.82	$0.0007501 ₿0.000000031	$0.00075 ₿0.000000028	$5.48 ₿0	$412.22K ₿15.43	$412.22K ₿16.82
4793	DOGMI DOGMI	$0.00001944	-5.36	$411.43K	$0.00002072	$0.00001944	$1.18K	$479.72K	$411.43K
4794	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-0.14	$411.01K ₿0	$0.00000006211 ₿0.00000000000058	$0.00000006171 ₿0.00000000000057	$91.53 ₿1.22	$411.01K ₿28.96	$411.01K ₿0
4795	Jones DAO JONES	$0.07923 ₿0.000011	-1.38	$410.31K ₿58.69	$0.08118 ₿0.000011	$0.07877 ₿0.000011	$832.91 ₿0.47	$791.17K ₿114.1	$410.31K ₿58.69
4796	EchoLeaks by Virtuals ECHO	$0.0004119	-6.03	$410.82K	$0.0004383	$0.0004083	$478.04	$410.82K	$410.82K
4797	Osean OSEAN	$0.0004831 ₿0.000000023	2.89	$410.64K ₿19.97	$0.0004892 ₿0.000000025	$0.0004684 ₿0.000000022	$143.95 ₿0.27	$473.53K ₿23.03	$410.64K ₿19.97
4799	dog with apple in mouth APPLE	$0.0004088	-6.30	$409.88K	$0.0004649	$0.0004089	$177.61K	$409.88K	$409.88K
4800	Invest Zone IVFUN	$0.0004096	1.10	$409.69K	$0.0004111	$0.0003952	$190.76	$409.69K	$409.69K
4801	Canxium CAU	$0.3398 ₿0.00015	0.59	$409.54K ₿113.91	$0.348 ₿0.00016	$0.337 ₿0.00015	$32.21K ₿2.25	$472.24K ₿137.07	$409.54K ₿113.91
4802	DRIP $DRIP	$0.00616	-12.03	$409.39K	$0.007096	$0.006079	$6.57K	$409.39K	$409.39K
4803	decapitaltoken DCT	$0.1136	1.58	$408.5K	$0.1136	$0.1113	$1.53K	$408.5K	$408.5K
4804	Ithaca Protocol ITHACA	$0.005261	2.06	$408.49K	$0.005339	$0.005137	$16.1K	$4.77M	$408.49K
4806	Aleph.im (Wormhole) ALEPH	$0.05747 ₿0.0000036	-7.49	$408.06K ₿0	$0.06288 ₿0.0000044	$0.05476 ₿0.0000030	$17.57K ₿0.36	$408.06K	$408.06K ₿0
4813	Force Protocol FOR	$0.0007201 ₿0.00000037	0.95	$405.93K ₿211.52	$0.0007791 ₿0.00000038	$0.0006655 ₿0.00000036	$81.65K ₿88.57	$720.09K ₿375.23	$405.93K ₿211.52
4816	PepeSol PEPE	$0.0004052 ₿0.000000043	-3.57	$404.54K ₿0	$0.0004244 ₿0.000000049	$0.0004052 ₿0.000000036	$1.58K ₿1.2	$404.54K ₿43.5	$404.54K ₿0
4820	Andyman ANDYMAN	$0.0004166	-0.43	$401.47K	$0.0004297	$0.0004135	$67.99	$401.47K	$401.47K
4824	AiMalls AIT	$0.8045 ₿0.000067	-0.39	$399.76K ₿21.03	$0.8352 ₿0.000073	$0.8045 ₿0.000061	$1.29K ₿5.04	$661.78K ₿56.24	$399.76K ₿21.03
4826	MARS4 MARS4	$0.00009984 ₿0.000000027	-2.44	$399.22K ₿108.67	$0.0001032 ₿0.000000029	$0.00009865 ₿0.000000025	$99.56K ₿2.98	$399.22K ₿108.67	$399.22K ₿108.67
4827	Landwolf WOLF	$0.0009477 ₿0.00000027	-0.05	$398K ₿0	$0.0009661 ₿0.00000039	$0.0009368 ₿0.00000027	$114.19 ₿5.86	$398K ₿116.91	$398K ₿0
4830	Assimilate SIM	$0.004912	-18.17	$397.6K	$0.006058	$0.004908	$14.48K	$436.92K	$397.6K
4836	Bomber Coin BCOIN	$0.004485 ₿0.0000010	-1.26	$395.51K ₿76.66	$0.004613 ₿0.0000010	$0.004505 ₿0.00000097	$2.45K ₿1.98	$446.65K ₿103.47	$395.51K ₿76.66
4837	analoS ANALOS	$0.00000397 ₿0.0000000013	-4.77	$397.94K ₿137.11	$0.000004249 ₿0.0000000014	$0.00000398 ₿0.0000000013	$10.36K ₿75.77	$399.51K ₿138.98	$397.94K ₿137.11
4838	ZenFrogs ZEN	$0.00004241	-0.40	$395.23K	$0.00004431	$0.00004193	$233.59	$395.23K	$395.23K
4840	WigoSwap WIGO	$0.00022 ₿0.00000020	-6.49	$394.96K ₿355.97	$0.0002438 ₿0.00000021	$0.00022 ₿0.00000019	$93.91 ₿3.65	$394.97K ₿377.16	$394.96K ₿355.97
4841	Gecko Inu GEC	$0.000000005963 ₿0.0000000000024	-4.35	$394.76K ₿0	$0.000000006236 ₿0.0000000000026	$0.000000005912 ₿0.0000000000024	$61.6K ₿7.88	$394.76K ₿168.4	$394.76K ₿0
4844	Redacted BTRFLY	$17.03 ₿0.0038	-1.27	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4847	Polkaswap PSWAP	$0.0001126 ₿0.000000031	-11.38	$392K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.12K ₿0.2	$1.13M ₿319.8	$392K ₿114.78
4848	Ginnan The Cat GINNAN	$0.00000005689	0.76	$392.62K	$0.00000006276	$0.00000005644	$218.44K	$392.62K	$392.62K
4850	Nonja NONJA	$0.0003917	-5.30	$391.79K	$0.0004185	$0.0003742	$522.7	$391.79K	$391.79K
4853	Coldstack CLS	$0.0215 ₿0.0000034	-0.27	$390.58K ₿62.25	$0.02198 ₿0.0000034	$0.02141 ₿0.0000032	$38.65K ₿2.11	$1.07M ₿170.38	$390.58K ₿62.25
4855	VEMP Horizon VEMP	$0.0007806 ₿0.00000011	-0.89	$390.4K ₿31.51	$0.0007883 ₿0.00000011	$0.0007741 ₿0.00000011	$80.96K ₿3.37	$390.4K ₿92.16	$390.4K ₿31.51
4857	Dtec token DTEC	$0.01465	-14.37	$391.63K	$0.01713	$0.01471	$131.57K	$4.98M	$391.63K
4858	Solana Swap SOS	$0.0003899	-1.07	$389.96K	$0.0004456	$0.0003645	$83.5K	$389.96K	$389.96K
4859	Tomb Shares TSHARE	$9.96 ₿0.00075	-5.81	$390.02K ₿29.73	$10.93 ₿0.00081	$9.97 ₿0.00075	$92.58 ₿0.2	$653.75K ₿49.83	$390.02K ₿29.73
4860	Pendulum PEN	$0.01183 ₿0.0000011	1.55	$389K ₿0	$0.01218 ₿0.0000011	$0.01107 ₿0.0000010	$173.19 ₿0.17	$1.91M ₿217.75	$389K ₿0
4861	Market Making Pro MMPRO	$0.004223 ₿0.0000011	-3.02	$388.93K ₿106.18	$0.004362 ₿0.0000011	$0.00422 ₿0.0000010	$101.04K ₿2.38	$422.38K ₿115.31	$388.93K ₿106.18
4871	Pakcoin PAK	$0.004603 ₿0.000000056	-0.05	$384.23K ₿4.51	$0.004631 ₿0.000000056	$0.004594 ₿0.000000053	$5.75K ₿0.07	$837.77K ₿10.18	$384.23K ₿4.51
4872	MAGA: Fight for Trump TRUMPCOIN	$0.0003842	-3.71	$384.13K	$0.0004021	$0.000379	$226.81K	$384.13K	$384.13K
4873	Don't Buy Inu DBI	$0.0002698 ₿0.000000055	0.09	$383.66K ₿78.89	$0.0002737 ₿0.000000055	$0.0002691 ₿0.000000052	$75.02 ₿0.08	$383.66K ₿78.89	$383.66K ₿78.89
4874	Ryo Currency RYO	$0.006598 ₿0.00000026	0.01*	$383.86K ₿13.6	$0.006598 ₿0.00000044	$0.006403 ₿0.00000021	$1.01K ₿0.1	$581.88K ₿23.22	$383.86K ₿13.6
4885	OceanEX OCE	$0.00005434 ₿0.0000000054	12.60	$380.44K ₿38.03	$0.0006303 ₿0.0000000059	$0.0005113 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4888	AicroStrategy AISTR	$0.0003442	-3.18	$378.97K	$0.0003763	$0.0003382	$2.51K	$378.97K	$378.97K
4892	Kira the Injective Cat KIRA	$0.00000548 ₿0.0000000012	-3.67	$377.84K ₿86.37	$0.000006209 ₿0.0000000013	$0.00000519 ₿0.0000000012	$1.03K ₿1.07	$377.84K ₿86.37	$377.84K ₿86.37
4894	MoonEdge MOONED	$0.001887 ₿0.00000029	4.67	$377.53K ₿38.87	$0.03126 ₿0.00000029	$0.02915 ₿0.00000027	$43.41 ₿0.24	$377.53K ₿58.06	$377.53K ₿38.87
4895	Midnight NIGHT	$0.0006066	-2.53	$377.41K	$0.0006234	$0.0006062	$54.88K	$1.82M	$377.41K
4896	Friends With Benefits Pro FWB	$0.6316 ₿0.000077	0.44	$383.12K ₿46.53	$0.6485 ₿0.000082	$0.628 ₿0.000077	$97.34 ₿0.24	$641.24K ₿77.88	$383.12K ₿46.53
4897	HarryPotterObamaPacMan8Inu XRP	$0.004473 ₿0.000000076	-0.90	$377.26K ₿6.44	$0.004573 ₿0.000000082	$0.004443 ₿0.000000072	$64.7 ₿0.08	$377.26K ₿6.44	$377.26K ₿6.44
4901	Shroom SHROOM	$0.0002631 ₿0.000000052	-1.25	$374.41K ₿0	$0.000283 ₿0.000000057	$0.0002634 ₿0.000000050	$1K ₿3.27	$374.41K ₿74.03	$374.41K ₿0
4902	Zack Morris ZACK	$0.0004315	-1.69	$375.77K	$0.0004643	$0.0004309	$593.08	$375.77K	$375.77K
4903	BendDAO BEND	$0.0001247 ₿0.000000033	2.88	$375.19K ₿60.13	$0.0001248 ₿0.000000036	$0.0001188 ₿0.000000033	$2.32K ₿6.67	$1.25M ₿335.05	$375.19K ₿60.13
4911	Crypterium CRPT	$0.004395 ₿0.00000080	-0.01*	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4912	Tradetomato TTM	$0.003288 ₿0.00000015	-0.85	$372.78K ₿0	$0.003327 ₿0.00000015	$0.003278 ₿0.00000014	$773.07 ₿0.74	$3.28M ₿158.85	$372.78K ₿0
4918	Affyn FYN	$0.0009666 ₿0.0000010	-1.39	$371.06K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$60.55K ₿14.86	$966.5K ₿1.04K	$371.06K ₿365.29
4919	Silent Notary UBSN	$0.000002319 ₿0.00000000015	0.55	$370.52K ₿24.17	$0.00000243 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.46K ₿0.62	$432.77K ₿28.23	$370.52K ₿24.17
4920	Uno Re UNO	$0.002774 ₿0.00000096	-0.62	$370.26K ₿78.98	$0.0028 ₿0.0000010	$0.002753 ₿0.00000096	$60.39K ₿7.47	$877.88K ₿369.82	$370.26K ₿78.98
4921	Pike Finance P	$0.001608	-0.60	$370.22K	$0.001639	$0.001608	$693.21	$576.76K	$370.22K
4923	Intrepid Token INT	$4.08 ₿0.00011	0.92	$369.58K ₿15.84	$4.14	$4.05	$429.25 ₿0.09	$434.2K ₿19.84	$369.58K ₿15.84
4924	엔엑스티 NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002352 ₿0.000000022	$0.002088 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4929	DICE $DICE	$0.00142	-3.73	$366.98K	$0.00154	$0.001357	$12.65K	$426.01K	$366.98K
4931	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002007 ₿0.000000018	$0.001168 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4937	Gondola GONDOLA	$0.0000008674	1.57	$364.33K	$0.0000008952	$0.0000008408	$1.3K	$364.33K	$364.33K
4940	Groyper GROYPER	$0.003909	-1.19	$363.57K	$0.004057	$0.003898	$766.76	$363.57K	$363.57K
4943	AsMatch ASM	$0.02016 ₿0.0000038	-7.91	$363.43K ₿68.7	$0.02238 ₿0.0000041	$0.02007 ₿0.0000037	$53.84K ₿2.92	$2.02M ₿381.19	$363.43K ₿68.7
4945	Bop Cat BOP	$0.0003629	2.53	$363.03K	$0.000398	$0.0003126	$21.26K	$363.03K	$363.03K
4947	SOMESING SSG	$0.00007247 ₿0.000000014	-1.02	$362.37K ₿52.98	$0.00007472 ₿0.000000014	$0.00007202 ₿0.000000013	$68.56K ₿79.52	$362.37K ₿73.61	$362.37K ₿52.98
4948	r/CryptoCurrency Moons MOON	$0.07177 ₿0.0000040	-3.56	$362.25K ₿324.53	$0.0769 ₿0.0000042	$0.07175 ₿0.0000039	$69.19K ₿2	$362.25K ₿324.53	$362.25K ₿324.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}