32 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4052	Aston Villa Fan Token AVL	$0.3102 ₿0.000019	0.29	$695.19K ₿24.07	$0.3176 ₿0.000020	$0.3015 ₿0.000016	$401.01K ₿13.7	$3.1M ₿192.33	$695.19K ₿24.07
4054	BURN BURN	$0.000003689 ₿0.00000000021	1.56	$694.42K ₿0	$0.000003689	$0.000003589	$101.77 ₿0.01	$694.42K ₿40.01	$694.42K ₿0
4056	supercycle(real) SUPERCYCLE	$0.0006983	7.11	$693.24K	$0.0007074	$0.0006242	$15.79K	$693.24K	$693.24K
4057	LIF3 LSHARE (OLD) LSHARE	$23.7 ₿0.0017	-5.60	$693.04K ₿51.13	$25.11 ₿0.0017	$22.36 ₿0.0016	$89.23 ₿0.07	$1.66M ₿122.4	$693.04K ₿51.13
4060	Briun Armstrung BRIUN	$0.0008977 ₿0.00000016	17.77	$691.07K ₿0	$0.0009052 ₿0.00000023	$0.0007518 ₿0.00000015	$4.05K ₿12.5	$691.07K ₿170.95	$691.07K ₿0
4061	DefiPlaza DFP2	$0.01039 ₿0.00000094	4.26	$691.06K ₿63.04	$0.01038 ₿0.00000097	$0.009823 ₿0.00000093	$380.77 ₿0.39	$691.06K ₿63.28	$691.06K ₿63.04
4063	Kromatika KROM	$0.008391 ₿0.00000046	5.60	$690.6K ₿38	$0.008468 ₿0.00000047	$0.007812 ₿0.00000046	$630.92 ₿0.4	$839.1K ₿46.17	$690.6K ₿38
4067	Jarvis Reward Token JRT	$0.001732 ₿0.000000093	0.12	$687.82K ₿37.19	$0.001751 ₿0.000000096	$0.001705 ₿0.000000090	$30.58 ₿0.02	$978.64K ₿52.92	$687.82K ₿37.19
4068	Catalorian CATALORIAN	$0.0006871	8.54	$687.22K	$0.0006887	$0.0006154	$209.12K	$687.22K	$687.22K
4069	Solidly SOLID	$0.05609 ₿0.0000078	-1.94	$686.73K ₿65.85	$0.8453 ₿0.0000081	$0.8007 ₿0.0000077	$29.66 ₿0.12	$4.99M ₿654.9	$686.73K ₿65.85
4072	CryptoZoon ZOON	$0.0008378 ₿0.000000015	-1.78	$684.25K ₿12.82	$0.0008536 ₿0.000000015	$0.0008377 ₿0.000000014	$36.91K ₿0.9	$834.43K ₿15.63	$684.25K ₿12.82
4073	Arbitrove Governance Token TROVE	$0.002274 ₿0.000000083	0.11	$682.36K ₿25.1	$0.002293 ₿0.000000086	$0.002228 ₿0.000000081	$48.8 ₿1.74	$2.27M ₿83.68	$682.36K ₿25.1
4077	DataBot DATA	$0.0007457 ₿0.000000029	-2.41	$681.55K ₿27.86	$0.0007669 ₿0.000000029	$0.0007439 ₿0.000000027	$1.07K ₿0.13	$746.71K ₿29.66	$681.55K ₿27.86
4080	EARLY Radix EARLY	$0.0006799	0.24	$678.99K	$0.0006793	$0.0006457	$70.17	$678.99K	$678.99K
4081	DeFrogs DEFROGS	$67.75 ₿0.0066	-1.11	$677.51K ₿66.57	$68.52 ₿0.0073	$66.36 ₿0.0063	$243.95 ₿27.39	$677.51K ₿66.57	$677.51K ₿66.57
4083	Ginnan The Cat GINNAN	$0.00000009817	2.97	$677.12K	$0.00000009813	$0.00000009378	$72.76K	$677.12K	$677.12K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	KiraKuru KRA	$0.000675	-10.67	$675.03K	$0.0007641	$0.000675	$4.87K	$675.03K	$675.03K
4088	$BROKE again $BROKE	$0.0007997	0	$674.27K	$0	$0	$99.45	$674.27K	$674.27K
4089	Success Kid SKID	$0.007572 ₿0.0000011	0.69	$673.08K ₿0	$0.007661 ₿0.0000012	$0.00729 ₿0.00000093	$661.41 ₿4.71	$673.08K ₿99.63	$673.08K ₿0
4091	Integritee TEER	$0.1688 ₿0.000010	-6.62	$671.51K ₿40.71	$0.1808 ₿0.000010	$0.1654 ₿0.000010	$34.93K ₿0.54	$1.69M ₿102.34	$671.51K ₿40.71
4092	Cogito Finance CGV	$0.006125 ₿0.0000023	-0.20	$670.99K ₿221.82	$0.006687 ₿0.0000024	$0.006037 ₿0.0000023	$20.68K ₿4.29	$6.13M ₿2.37K	$670.99K ₿221.82
4096	McPepe's PEPES	$0.0000067 ₿0.00000000017	0.21	$670.09K ₿17.83	$0.000006759 ₿0.00000000017	$0.000006589 ₿0.00000000017	$2.85 ₿0	$670.09K ₿17.83	$670.09K ₿17.83
4097	FourCoin FOUR	$0.000001509 ₿0.000000000039	1.26	$669.58K ₿17.51	$0.00000152 ₿0.000000000040	$0.000001469 ₿0.000000000038	$73.44K ₿4.08	$669.58K ₿17.51	$669.58K ₿17.51
4099	Quad Terminal QUAD	$0.002672 ₿0.00000013	-0.02	$668.43K ₿33.51	$0.002694 ₿0.00000013	$0.002617 ₿0.00000013	$35.96 ₿0	$1.06M ₿53.43	$668.43K ₿33.51
4101	Dfyn Network DFYN	$0.00348 ₿0.00000031	1.87	$668.37K ₿61.19	$0.003482 ₿0.00000033	$0.003407 ₿0.00000029	$34.06K ₿5.57	$688.5K ₿63.04	$668.37K ₿61.19
4102	Bankless BED Index BED	$134.39 ₿0.0019	-0.17	$667.46K ₿13.65	$134.62 ₿0.0019	$132.78 ₿0.0019	$1K ₿0.06	$667.46K ₿13.65	$667.46K ₿13.65
4104	엔엑스티 NXT	$0.0006668 ₿0.000000022	-8.33	$666.23K ₿22	$0.0007881 ₿0.000000022	$0.0006667 ₿0.000000019	$321.63 ₿0.01	$666.9K ₿22.03	$666.23K ₿22
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	CheckDot CDT	$0.08981 ₿0.0000098	0.07	$663.78K ₿72.36	$0.09018 ₿0.000010	$0.08881 ₿0.0000095	$471.19 ₿2.35	$898.14K ₿97.91	$663.78K ₿72.36
4108	Sonic Name Service SNS	$0.01297	-0.96	$660.83K	$0.01314	$0.01246	$4.9K	$1.27M	$660.83K
4109	Wicrypt WNT	$0.01491 ₿0.0000034	-2.09	$660.45K ₿139.65	$0.01547 ₿0.0000039	$0.01479 ₿0.0000034	$10.92K ₿2.59	$2.98M ₿683.96	$660.45K ₿139.65
4112	CoinCreate CREA	$0.006584	2.84	$659.31K	$0.006645	$0.006394	$29.75	$659.31K	$659.31K
4113	Noooomeme NOOOO	$0.0006572	2.28	$659.06K	$0.0006625	$0.0006331	$259.46	$659.06K	$659.06K
4114	Defender Bot DFNDR	$0.007951 ₿0.0000029	1.01	$659.02K ₿0	$0.007952 ₿0.0000031	$0.007769 ₿0.0000022	$421.21 ₿5.34	$659.02K ₿294.93	$659.02K ₿0
4118	Bware INFRA	$0.1362 ₿0.000016	-0.32	$655.56K ₿67.98	$0.1368 ₿0.000016	$0.1362 ₿0.000015	$87.88K ₿3.81	$13.62M ₿1.61K	$655.56K ₿67.98
4119	Shitzu SHITZU	$0.002128 ₿0.000000018	0.66	$651.81K ₿0	$0.002164 ₿0.000000021	$0.002053 ₿0.000000018	$5.28K ₿0.06	$651.81K ₿10.59	$651.81K ₿0
4121	Netswap NETT	$0.05946 ₿0.0000081	-1.22	$654.06K ₿73.81	$0.06034 ₿0.0000084	$0.05829 ₿0.0000078	$93.93K ₿6.45	$654.06K ₿73.82	$654.06K ₿73.81
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Duck AI DUCKAI	$0.0006528	2.00	$652.78K	$0.0007052	$0.0005794	$21.65K	$652.78K	$652.78K
4125	tooker kurlson TOOKER	$0.0006712 ₿0.00000032	-1.51	$651.8K ₿0	$0.0006914 ₿0.00000048	$0.000661 ₿0.00000031	$75.79K ₿32.13	$651.8K ₿349.35	$651.8K ₿0
4126	Revest Finance RVST	$0.007149 ₿0.0000040	1.36	$651.63K ₿344.64	$0.007215 ₿0.0000043	$0.006965 ₿0.0000040	$82.84 ₿2.24	$714.95K ₿402.27	$651.63K ₿344.64
4127	Taurus TAURUS	$0.00065	-0.15	$650.01K	$0.0006662	$0.0006101	$2.91K	$650.01K	$650.01K
4128	Parex PRX	$0.03264 ₿0.000010	2.71	$649.73K ₿81.5	$0.034 ₿0.000011	$0.0316 ₿0.000010	$73.73K ₿19.57	$1.36M ₿347.35	$649.73K ₿81.5
4129	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003021 ₿0.000000029	$0.002045 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4131	Heroes of NFT HON	$0.007714 ₿0.00000026	0.90	$641K ₿19.44	$0.007809 ₿0.00000027	$0.007382 ₿0.00000026	$1.13K ₿0.18	$1.54M ₿53.64	$641K ₿19.44
4134	BlueSparrow BLUESPARROW	$0.0148 ₿0.00000075	-3.20	$645.54K ₿32.86	$0.0153 ₿0.00000080	$0.01472 ₿0.00000066	$1.87K ₿0.63	$683.98K ₿34.81	$645.54K ₿32.86
4137	Raven Protocol RAVEN	$0.0001453 ₿0.000000026	0.09	$644.99K ₿115.36	$0.0001457 ₿0.000000028	$0.0001433 ₿0.000000025	$32.41 ₿0.17	$1.45M ₿260.01	$644.99K ₿115.36
4139	MAPS MAPS	$0.008592 ₿0.00000038	0.42	$644.33K ₿28.4	$0.008649 ₿0.00000038	$0.008209 ₿0.00000037	$27.14 ₿1.93	$85.91M ₿3.79K	$644.33K ₿28.4
4140	Leo LEO	$0.0006471	-8.09	$643.84K	$0.0007043	$0.0005905	$4.24K	$643.84K	$643.84K
4141	Walken WLKN	$0.0004609 ₿0.000000095	1.87	$643.11K ₿60.78	$0.0004751 ₿0.000000098	$0.0004524 ₿0.000000094	$501.34K ₿29.28	$921.84K ₿191.67	$643.11K ₿60.78
4142	BORED BORED	$0.0006302	2.53	$643.09K	$0.0006604	$0.000598	$22.3	$643.09K	$643.09K
4143	ZKFair ZKF	$0.00006318 ₿0.000000069	-3.16	$641.8K ₿696.41	$0.00006525 ₿0.000000081	$0.00006129 ₿0.000000068	$349.05K ₿95.96	$641.8K ₿696.41	$641.8K ₿696.41
4144	Coconut Chicken $CCC	$0.00006868 ₿0.0000000067	2.23	$641.49K ₿65.63	$0.00006868 ₿0.0000000078	$0.00006715 ₿0.0000000066	$10.92 ₿0.69	$641.49K ₿65.63	$641.49K ₿65.63
4145	Aston Martin Cognizant Fan Token AM	$0.2311 ₿0.000011	0.24	$641.13K ₿24.89	$0.248 ₿0.000011	$0.2283 ₿0.000010	$447.67K ₿5.17	$2.31M ₿113.83	$641.13K ₿24.89
4146	Gecko Inu GEC	$0.000000009679 ₿0.0000000000024	-1.65	$641.11K ₿0	$0.00000001009 ₿0.0000000000026	$0.000000009485 ₿0.0000000000024	$40.29K ₿7.88	$641.11K ₿168.4	$641.11K ₿0
4147	Revomon REVO	$0.01977 ₿0.0000019	0.34	$640.99K ₿66.79	$0.02072 ₿0.0000019	$0.01966 ₿0.0000018	$16.46K ₿0.97	$909.85K ₿90.44	$640.99K ₿66.79
4148	Poncho PONCHO	$0.06402 ₿0.0000060	8.65	$640.51K ₿0	$0.06468 ₿0.0000075	$0.05777 ₿0.0000055	$1.84K ₿3.4	$640.51K ₿60.31	$640.51K ₿0
4150	Super Useless Token SUT	$0.01876	4.46	$640.39K	$0.01912	$0.01732	$733.33	$1.24M	$640.39K
4152	CatGPT CATGPT	$0.0001324	3.56	$639.82K	$0.0001332	$0.0001267	$30.12K	$639.82K	$639.82K
4154	Karlsen KLS	$0.0003224 ₿0.00000016	-21.54	$639.21K ₿95.23	$0.0004344 ₿0.00000016	$0.0003185 ₿0.00000015	$40.93K ₿2.05	$649.14K ₿111.63	$639.21K ₿95.23
4155	Super Suiyan SUIYAN	$0.00006488	-2.86	$638.94K	$0.00006865	$0.00006423	$2.3K	$648.92K	$638.94K
4157	GulfCoin GULF	$0.00421 ₿0.00000045	-0.08	$635.98K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$19.61K ₿3.54	$21.05M ₿2.26K	$635.98K ₿68.31
4158	Morra MORRA	$0.001625 ₿0.00000027	-12.28	$635.21K ₿104.7	$0.001886 ₿0.00000030	$0.001618 ₿0.00000026	$1.25K ₿0.78	$812.64K ₿138.24	$635.21K ₿104.7
4160	SteakHut Finance STEAK	$0.3645 ₿0.000012	0.28	$633.02K ₿0	$0.369 ₿0.000012	$0.3495 ₿0.000012	$689.06 ₿0.06	$1.82M ₿26.18	$633.02K ₿0
4161	Kaspa DAO KDAO	$0.00000422	-4.41	$632.84K	$0.00000449	$0.00000403	$6.2K	$632.84K	$632.84K
4162	Rangers Protocol Gas RPG	$0.0679 ₿0.000027	-26.44	$631.98K ₿258.95	$0.09291 ₿0.000028	$0.0636 ₿0.000026	$933.85 ₿2.65	$1.43M ₿584.34	$631.98K ₿258.95
4163	Tomb Shares TSHARE	$16.12 ₿0.00075	2.10	$630.55K ₿29.73	$16.18 ₿0.00081	$15.29 ₿0.00075	$28.45 ₿0.2	$1.06M ₿49.83	$630.55K ₿29.73
4165	CyberDEX CYDX	$0.002183	0.80	$629.92K	$0.002186	$0.002153	$9.26K	$3.49M	$629.92K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2689 ₿0.0000025	$0.1848 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Zulu Network ZULU	$0.004357	1.32	$629.68K	$0.004529	$0.004294	$30.68K	$4.36M	$629.68K
4167	Fear FEAR	$0.03552 ₿0.0000027	-1.25	$629.32K ₿49.59	$0.03642 ₿0.0000028	$0.03288 ₿0.0000026	$116.75K ₿7.45	$1.48M ₿115.52	$629.32K ₿49.59
4169	Deri Protocol DERI	$0.004792 ₿0.00000026	-1.00	$628.71K ₿34.52	$0.004845 ₿0.00000027	$0.004789 ₿0.00000025	$95.79K ₿0.37	$2.34M ₿127.37	$628.71K ₿34.52
4170	Fishkoin KOIN	$0.00000003278 ₿0.0000000000055	-0.49	$628.67K ₿0	$0.00000003296 ₿0.0000000000061	$0.0000000327 ₿0.0000000000054	$73.62 ₿0.33	$628.67K ₿115.81	$628.67K ₿0
4171	Niza Global NIZA	$0.00008168 ₿0.00000014	-10.67	$628.26K ₿808.95	$0.00009406 ₿0.00000016	$0.00008038 ₿0.00000013	$55.16K ₿5.7	$628.26K ₿1.14K	$628.26K ₿808.95
4172	ApeBond ABOND	$0.001644 ₿0.00000044	1.15	$626.67K ₿69.67	$0.001652 ₿0.00000046	$0.00161 ₿0.00000043	$57.14K ₿0.48	$749.76K ₿203.39	$626.67K ₿69.67
4173	bitSmiley SMILE	$0.02557	-0.68	$625.53K	$0.02608	$0.02536	$223.59K	$5.37M	$625.53K
4174	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2246 ₿0.000010	-0.02	$625.5K ₿41.76	$0.2376 ₿0.000010	$0.2218 ₿0.000010	$302.47K ₿7.53	$2.25M ₿108.99	$625.5K ₿41.76
4176	Xpense XPE	$0.02992 ₿0.0000037	-0.82	$623.35K ₿78.6	$0.03016 ₿0.0000038	$0.02922 ₿0.0000037	$1.42K ₿0.22	$922.08K ₿78.6	$623.35K ₿78.6
4177	Mintra MINT	$0.000262 ₿0.000000015	-11.16	$623.21K ₿36.55	$0.0003037 ₿0.000000015	$0.0002567 ₿0.000000014	$427.52 ₿0.17	$623.21K ₿36.55	$623.21K ₿36.55
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Auroracoin AUR	$0.03145 ₿0.00000084	-0.26	$621.89K ₿16.83	$0.03203 ₿0.00000096	$0.03102 ₿0.00000084	$27.86 ₿0	$660.6K ₿17.88	$621.89K ₿16.83
4180	Athena by Virtuals ATHENA	$0.0007927	6.76	$619.06K	$0.0007975	$0.0007158	$5.5K	$792.75K	$619.06K
4181	Kroma KRO	$0.00682	-5.58	$618.61K	$0.008306	$0.006849	$230.22K	$5.27M	$618.61K
4182	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4184	Bop Cat BOP	$0.0006179	10.22	$617.21K	$0.0006263	$0.0005606	$17.35K	$617.21K	$617.21K
4186	Sagittarius SAGIT	$0.0006203	-14.19	$616.95K	$0.0007229	$0.0005548	$5.15K	$616.95K	$616.95K
4188	Sui Monster SUIMON	$0.00006153	113.33	$615.43K	$0.00006189	$0.00002877	$14K	$615.43K	$615.43K
4190	BitcoinBam BTCBAM	$0.03823 ₿0.0000035	3.68	$612.94K ₿0	$0.03898 ₿0.0000041	$0.03667 ₿0.0000034	$5.77K ₿28.16	$802.96K ₿74.63	$612.94K ₿0
4192	Wrapped DOG WDOG	$0.0006142	0.05	$611.75K	$0.0006139	$0.0005732	$2.58M	$611.75K	$611.75K
4193	Savings USX SUSX	$1.08	-0.01*	$610.73K	$1.08	$1.08	$582.49	$610.73K	$610.73K
4194	Holdstation USDC HSUSDC	$1.13 ₿0.000016	-2.27	$610.22K ₿51.56	$1.15 ₿0.000016	$1.13 ₿0.000015	$313.68 ₿0.05	$610.22K	$610.22K ₿51.56
4196	Fujimoto FUJI	$0.0006091	6.07	$609.17K	$0.0006138	$0.000548	$2.98K	$609.17K	$609.17K
4197	MELD MELD	$0.0001522 ₿0.00000025	-0.42	$608.82K ₿956.96	$0.0001577 ₿0.00000027	$0.0001521 ₿0.00000024	$68.68 ₿2.28	$608.82K ₿1.01K	$608.82K ₿956.96
4198	Transhuman Coin THC	$0.00008912 ₿0.0000000018	-0.29	$608.79K ₿0	$0.00008951 ₿0.0000000018	$0.00008786 ₿0.0000000017	$351.09 ₿0	$608.79K ₿12.65	$608.79K ₿0
4201	Y2K Y2K	$0.06643 ₿0.0000045	7.76	$607.09K ₿20.11	$0.06726 ₿0.0000050	$0.06118 ₿0.0000044	$3.36K ₿0.29	$1.33M ₿89.66	$607.09K ₿20.11
4202	K21 Kanon K21	$0.03367 ₿0.0000017	-0.79	$607.05K ₿30.47	$0.03394 ₿0.0000017	$0.03367 ₿0.0000016	$25.77K ₿0.76	$707.18K ₿35.49	$607.05K ₿30.47
4203	Goat Protocol GOA	$1.39 ₿0.000020	0.91	$606.39K ₿0	$1.41 ₿0.000020	$1.36 ₿0.000019	$5.57 ₿0	$1.39M ₿20.05	$606.39K ₿0
4204	Krex KREX	$0.00002888	-8.66	$606.39K	$0.00003177	$0.00002854	$28.44K	$606.39K	$606.39K
4207	Gravity Bridged WETH (Canto) WETH	$2,501.91	0.72	$605.66K	$2,535.37	$2,452.79	$6.83K	$605.66K	$605.66K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}