Página de Resultados 15 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1948	Public Masterpiece Token PMT	$0.09425 ₿0.00000077	-0.12	$5.88M ₿12.87	$0.0944 ₿0.00000077	$0.09405 ₿0.00000074	$236.58K ₿9.72	$22.72M ₿85.95	$5.88M ₿12.87
1949	Step App FITFI	$0.00149 ₿0.00000015	2.00	$5.86M ₿389.14	$0.001499 ₿0.00000016	$0.00146 ₿0.00000015	$2.2M ₿65.95	$6.86M ₿707.53	$5.86M ₿389.14
1951	Pharaoh PHAR	$317.73 ₿0.00094	3.78	$5.82M ₿0	$320.38 ₿0.0010	$256.6 ₿0.00094	$369.97K ₿0	$44.89M ₿47.39	$5.82M ₿0
1952	Robonomics Network XRT	$2.01 ₿0.00012	6.11	$5.81M ₿219.48	$2.05 ₿0.00013	$1.84 ₿0.00011	$20.27K ₿4.71	$5.81M ₿1.19K	$5.81M ₿219.48
1954	RabBitcoin RBTC	$0.000000457	-1.12	$5.8M	$0.0000004934	$0.0000004228	$110.11K	$9.6M	$5.8M
1955	Project89 PROJECT89	$0.005787	15.94	$5.78M	$0.007107	$0.004951	$672.13K	$5.78M	$5.78M
1957	Balanced Dollars BNUSD	$1 ₿0.000011	0.71	$5.78M ₿46.78	$1.01 ₿0.000011	$0.9927 ₿0.000011	$116.59K ₿1.06	$5.78M ₿235.23	$5.78M ₿46.78
1958	XEN Crypto XEN	$0.00000002896 ₿0.0000000000054	5.70	$5.78M ₿457.06	$0.00000002931 ₿0.0000000000056	$0.0000000267 ₿0.0000000000054	$567.27K ₿70.21	$5.78M ₿457.06	$5.78M ₿457.06
1959	Solanium SLIM	$0.05772 ₿0.0000042	3.80	$5.77M ₿414.44	$0.05837 ₿0.0000044	$0.05457 ₿0.0000042	$227.27K ₿16.44	$5.77M ₿425.06	$5.77M ₿414.44
1960	Sentinel P2P	$0.0002547 ₿0.000000025	5.91	$5.77M ₿458.68	$0.0002558 ₿0.000000026	$0.0002384 ₿0.000000025	$147.39K ₿4.09	$8.17M ₿701.54	$5.77M ₿458.68
1963	Octopus Network OCT	$0.05778 ₿0.0000057	-18.76	$5.78M ₿454.85	$0.07144 ₿0.0000060	$0.05394 ₿0.0000055	$237.01K ₿7.77	$5.78M ₿577.89	$5.78M ₿454.85
1965	CryptoAutos AUTOS	$0.01102	10.54	$5.75M	$0.01105	$0.009928	$330.02K	$11.06M	$5.75M
1968	PLAYA3ULL GAMES 3ULL	$0.000371 ₿0.000000044	10.93	$5.74M ₿421.62	$0.000374 ₿0.000000046	$0.0003323 ₿0.000000043	$876.43K ₿10.03	$5.75M ₿423.03	$5.74M ₿421.62
1969	Nasdaq420 NASDAQ420	$0.005722	11.10	$5.72M	$0.005603	$0.004243	$190.71K	$5.72M	$5.72M
1971	Plugin PLI	$0.0296 ₿0.00000048	2.14	$5.71M ₿72.64	$0.02963 ₿0.00000049	$0.02888 ₿0.00000046	$81.56K ₿2.79	$14.8M ₿239.93	$5.71M ₿72.64
1973	Bazed Games BAZED	$0.07453 ₿0.0000031	-18.71	$5.7M ₿243.88	$0.09337 ₿0.0000033	$0.07407 ₿0.0000028	$53.27K ₿2.67	$5.7M ₿243.88	$5.7M ₿243.88
1976	LinqAI LNQ	$0.02283 ₿0.0000024	-1.60	$5.66M ₿367.77	$0.02334 ₿0.0000026	$0.02177 ₿0.0000024	$1.47M ₿4.63	$20.25M ₿2.45K	$5.66M ₿367.77
1980	Bad Idea AI BAD	$0.000000008433 ₿0.00000000000052	4.97	$5.64M ₿288.21	$0.000000008578 ₿0.00000000000057	$0.000000007912 ₿0.00000000000052	$1.12M ₿26.04	$7M ₿436.72	$5.64M ₿288.21
1981	BEAM BEAM	$0.03064 ₿0.0000014	3.29	$5.64M ₿209.29	$0.03083 ₿0.0000014	$0.02957 ₿0.0000013	$145.65K ₿7.95	$8.06M ₿371.24	$5.64M ₿209.29
1982	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1257 ₿0.0000011	$0.1257 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1983	Mettalex MTLX	$1.38 ₿0.000058	4.85	$5.6M ₿236.59	$1.4 ₿0.000058	$1.31 ₿0.000046	$2.8K ₿3.44	$55.16M ₿2.33K	$5.6M ₿236.59
1985	Manta mETH METH	$2,800.7	4.71	$5.6M	$2,807.95	$2,668.18	$50.95	$5.6M	$5.6M
1986	Solcasino Token SCS	$0.001701 ₿0.00000029	5.35	$5.59M ₿937.8	$0.001716 ₿0.00000031	$0.001607 ₿0.00000028	$10.74K ₿9.34	$5.59M ₿2.05K	$5.59M ₿937.8
1987	Mode MODE	$0.002072	3.78	$5.59M	$0.002084	$0.001967	$1.8M	$20.72M	$5.59M
1988	Ethervista VISTA	$5.95	3.01	$5.6M	$5.94	$5.55	$909.68K	$5.6M	$5.6M
1990	LooPIN Network LOOPIN	$0.1669	5.72	$5.58M	$0.1678	$0.157	$1.45K	$6.61M	$5.58M
1991	Pixer Eternity PXT	$0.00259 ₿0.00000028	1.19	$5.58M ₿7.87	$0.00288 ₿0.00000028	$0.00256 ₿0.00000027	$123.63K ₿1.66	$25.91M ₿2.85K	$5.58M ₿7.87
1992	Dream Machine Token DMT	$5.61 ₿0.0013	0.03	$5.6M ₿786.04	$5.83 ₿0.0013	$5.47 ₿0.0012	$152.24K ₿10.7	$5.6M ₿1.31K	$5.6M ₿786.04
1993	e-Radix EXRD	$0.0067 ₿0.00000099	2.38	$5.58M ₿1.14K	$0.006779 ₿0.0000010	$0.006021 ₿0.00000099	$16.01K ₿5.79	$5.58M ₿1.14K	$5.58M ₿1.14K
1995	CateCoin CATE	$0.00000009677 ₿0.0000000000065	5.92	$5.56M ₿227.19	$0.00000009763 ₿0.0000000000067	$0.00000009136 ₿0.0000000000063	$268.36K ₿8.05	$5.81M ₿660.86	$5.56M ₿227.19
1997	AVAX HAS NO CHILL NOCHILL	$0.00357 ₿0.00000022	2.21	$5.55M ₿348.28	$0.003648 ₿0.00000024	$0.003466 ₿0.00000021	$110.18K ₿8.68	$5.55M ₿348.28	$5.55M ₿348.28
1998	Lifeform LFT	$0.00896	-6.73	$5.49M	$0.009618	$0.008738	$33.5K	$8.92M	$5.49M
1999	RWAX APP	$0.004565 ₿0.00000024	-6.33	$5.52M ₿0	$0.004954 ₿0.00000024	$0.00443 ₿0.00000023	$530.94K ₿11.57	$13.68M ₿97.06	$5.52M ₿0
2000	Evercraft Ecotechnologies ECET	$0.007989	13.43	$5.51M	$0.007996	$0.007012	$125.43K	$6.31M	$5.51M
2001	SNAP $NAP	$0.00000335 ₿0.00000000010	3.59	$5.5M ₿0	$0.000003369 ₿0.00000000011	$0.00000322 ₿0.00000000010	$395.43K ₿27.56	$5.5M	$5.5M ₿0
2004	RyuJin RYU	$0.000000005488	19.99	$5.49M	$0.000000005581	$0.000000004536	$56.69K	$5.49M	$5.49M
2006	Oxygen OXY	$0.02696 ₿0.00000082	-3.82	$5.46M ₿166.51	$0.02896 ₿0.00000087	$0.02631 ₿0.00000078	$28.86K ₿0.1	$269.58M ₿8.23K	$5.46M ₿166.51
2010	XT.com Token XT	$5.14 ₿0.000034	2.51	$5.43M ₿0	$5.16 ₿0.000035	$5 ₿0.000034	$14.85M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2012	Hoge Finance HOGE	$0.00001304 ₿0.00000000039	-0.27	$5.42M ₿162.28	$0.00001375 ₿0.00000000040	$0.0000129 ₿0.00000000038	$107.17 ₿0.27	$5.42M ₿162.28	$5.42M ₿162.28
2015	Happy Cat HAPPY	$0.001628	1.00	$5.43M	$0.001632	$0.001528	$1.5M	$5.43M	$5.43M
2023	Butthole Coin BUTTHOLE	$0.00535	-8.11	$5.33M	$0.006162	$0.005278	$516.08K	$5.33M	$5.33M
2024	Augur REP	$0.6609 ₿0.000016	-3.45	$5.32M ₿135.62	$0.689 ₿0.000017	$0.6605 ₿0.000016	$95.08K ₿10.66	$5.32M ₿135.62	$5.32M ₿135.62
2025	Feisty Doge NFT NFD	$0.0000944 ₿0.0000000046	6.34	$5.29M ₿262.3	$0.00009456 ₿0.0000000053	$0.00008817 ₿0.0000000046	$189.27 ₿7.34	$9.44M ₿468.1	$5.29M ₿262.3
2026	JETT CRYPTO JETT	$0.1837	2.30	$5.29M	$0.1846	$0.1788	$273.38K	$18.38M	$5.29M
2027	MyStandard MYST	$0.02442	7.36	$5.29M	$0.02481	$0.02271	$921.24	$24.34M	$5.29M
2028	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,776.63	6.51	$5.28M	$2,784.34	$2,592.32	$6.35K	$5.28M	$5.28M
2029	aixCB by Virtuals AIXCB	$0.005345	8.64	$5.28M	$0.005389	$0.004869	$9.67K	$5.28M	$5.28M
2031	Prisma Governance Token PRISMA	$0.05378 ₿0.0000034	2.83	$5.24M ₿110.88	$0.05534 ₿0.0000036	$0.05222 ₿0.0000030	$1.91K ₿69.26	$16.12M ₿1.03K	$5.24M ₿110.88
2032	f(x) Protocol FXN	$81.14 ₿0.0020	8.45	$5.26M ₿114.77	$81.88 ₿0.0022	$74.35 ₿0.0020	$165.16K ₿0.88	$92.42M ₿2.16K	$5.26M ₿114.77
2033	OSMI OSMI	$0.02309	0.87	$5.26M	$0.0234	$0.02247	$28.46K	$6.01M	$5.26M
2034	Draggin Karma Points DKP	$0.001318	7.03	$5.26M	$0.001338	$0.001228	$3.84K	$10.54M	$5.26M
2035	Bifrost Native Coin BNC	$0.1169 ₿0.0000073	0.06	$5.26M ₿284.77	$0.1175 ₿0.0000076	$0.1163 ₿0.0000072	$1.68M ₿4.85	$9.35M ₿584.41	$5.26M ₿284.77
2036	Machine Xchange Coin MXC	$0.001751 ₿0.00000027	-3.81	$5.21M ₿659.55	$0.001892 ₿0.00000028	$0.001679 ₿0.00000026	$1.29M ₿56.27	$5.21M ₿721.19	$5.21M ₿659.55
2039	SwarmNode.ai SNAI	$0.005825	5.47	$5.24M	$0.006235	$0.005502	$2.04M	$5.81M	$5.24M
2040	Sei fastUSD FASTUSD	$0.9975	-0.11	$5.24M	$1.01	$0.9836	$404.55K	$5.24M	$5.24M
2041	BLOCKLORDS LRDS	$0.1225	-0.43	$5.23M	$0.1249	$0.1221	$429.8K	$12.27M	$5.23M
2042	Kwenta KWENTA	$9.78 ₿0.0018	8.36	$5.2M ₿1.01K	$25.47 ₿0.0021	$8.96 ₿0.0018	$2.16K ₿6.19	$7.79M ₿1.51K	$5.2M ₿1.01K
2043	OmniFlix Network FLIX	$0.01062 ₿0.0000018	18.82	$5.19M ₿0	$0.01158 ₿0.0000021	$0.008939 ₿0.0000016	$19.73K ₿1.89	$5.75M ₿743.86	$5.19M ₿0
2044	PinGo PINGO	$0.0542	-1.42	$5.18M	$0.0552	$0.0538	$95.81K	$54.21M	$5.18M
2045	Xelis XEL	$1.58	5.44	$5.17M	$1.59	$1.34	$172.19K	$5.17M	$5.17M
2047	Delta Exchange Token DETO	$0.05485 ₿0.00000036	1.05	$5.18M ₿33.15	$0.05485 ₿0.00000035	$0.05428 ₿0.00000033	$25.71 ₿0	$27.43M ₿179.36	$5.18M ₿33.15
2050	Hydra HYDRA	$0.1806 ₿0.000011	0.83	$5.17M ₿266.21	$0.1812 ₿0.000011	$0.1788 ₿0.000010	$140.47K ₿3.85	$5.78M	$5.17M ₿266.21
2051	Slothana SLOTH	$0.002799	4.03	$5.17M	$0.002799	$0.002661	$481.9K	$5.17M	$5.17M
2052	Polytrade TRADE	$0.1207 ₿0.000036	-2.00	$5.17M ₿1.2K	$0.1236 ₿0.000038	$0.12 ₿0.000036	$254.82K ₿19.64	$12.07M ₿3.69K	$5.17M ₿1.2K
2055	RigoBlock GRG	$0.7802 ₿0.000037	33.00	$5.14M ₿248.45	$0.7804 ₿0.000051	$0.5828 ₿0.000037	$252.01 ₿0.38	$5.93M ₿282.53	$5.14M ₿248.45
2056	AXEL AXEL	$0.03671 ₿0.0000016	-8.80	$5.13M ₿206.61	$0.04105 ₿0.0000017	$0.03353 ₿0.0000013	$126.87 ₿0.19	$36.72M ₿1.63K	$5.13M ₿206.61
2057	Good Person Coin GPCX	$0.000915 ₿0.000000014	-0.01*	$5.13M ₿81.28	$0.000915 ₿0.000000014	$0.0009149 ₿0.000000013	$42.77 ₿0.11	$9.15M ₿144.85	$5.13M ₿81.28
2058	Hege HEGE	$0.005168 ₿0.000000014	9.02	$5.12M ₿0	$0.005213 ₿0.000000025	$0.004718 ₿0.0000000094	$212.72K ₿11.3	$5.12M ₿13.74	$5.12M ₿0
2059	ChompCoin CHOMP	$0.05494	7.33	$5.15M	$0.05544	$0.04442	$99.99K	$5.15M	$5.15M
2060	RAI Finance SOFI	$0.01006 ₿0.00000045	0.31	$5.1M ₿233.47	$0.01009 ₿0.00000048	$0.009927 ₿0.00000045	$222.08K ₿18.95	$10.06M ₿460.33	$5.1M ₿233.47
2061	Divergence Protocol DIVER	$0.007733 ₿0.00000029	4.91	$5.1M ₿36.9	$0.007739 ₿0.00000030	$0.007348 ₿0.00000029	$161.16K ₿3.72	$7.73M ₿297.9	$5.1M ₿36.9
2064	Metamars MARS	$0.3319	1.50	$5.08M	$0.3369	$0.3248	$1.55M	$86.39M	$5.08M
2065	Minto BTCMT	$0.7888 ₿0.0000097	2.79	$5.08M ₿56.17	$0.7924 ₿0.0000097	$0.7606 ₿0.0000093	$95.74K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2066	Wrapped AyeAyeCoin WAAC	$0.8465	0.67	$5.08M	$0.8796	$0.8033	$349.34	$5.08M	$5.08M
2067	Shoggoth SHOGGOTH	$0.005088	2.64	$5.09M	$0.005138	$0.004756	$2.12M	$5.09M	$5.09M
2069	xExchange MEX	$0.00000121 ₿0.000000000093	0.94	$5.07M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001199 ₿0.000000000093	$2.18M ₿0.62	$9.76M ₿749.35	$5.07M ₿389.39
2070	Blocksquare BST	$0.08323 ₿0.000011	4.06	$5.06M ₿559.68	$0.08332 ₿0.000011	$0.07975 ₿0.000011	$165.8K ₿12.64	$5.06M ₿559.68	$5.06M ₿559.68
2071	Phantasma SOUL	$0.04078 ₿0.0000022	-0.94	$5.06M ₿284.87	$0.04157 ₿0.0000023	$0.03972 ₿0.0000021	$222.63K ₿4.43	$5.06M ₿284.87	$5.06M ₿284.87
2074	Jesus Coin JESUS	$0.00000003199 ₿0.0000000000013	3.65	$5.01M ₿217.77	$0.00000003233 ₿0.0000000000014	$0.00000002994 ₿0.0000000000013	$39.44K ₿3.36	$24.88M ₿1.08K	$5.01M ₿217.77
2075	just buy $1 worth of this coin $1	$0.005009	14.30	$5.01M	$0.005195	$0.004376	$1.59M	$5.01M	$5.01M
2076	French Connection Finance ZYPTO	$0.005585 ₿0.00000054	3.45	$4.99M ₿0	$0.005608 ₿0.00000055	$0.005255 ₿0.00000048	$31.78K ₿1.71	$4.99M ₿485.55	$4.99M ₿0
2078	Molecules of Korolchuk IP-NFT VITA-FAST	$4.98 ₿0.000078	5.64	$4.97M ₿78.43	$5	$4.62	$2.32K ₿0	$4.97M ₿78.43	$4.97M ₿78.43
2079	zkLink ZKL	$0.01644	-1.10	$4.97M	$0.01732	$0.01605	$4.02M	$16.42M	$4.97M
2081	HyperGPT HGPT	$0.006606 ₿0.0000013	2.66	$4.97M ₿469.21	$0.006756 ₿0.0000014	$0.006425 ₿0.0000011	$1.73M ₿189.24	$6.59M ₿1.32K	$4.97M ₿469.21
2082	Arianee ARIA20	$0.04616 ₿0.0000037	6.18	$4.96M ₿108.63	$0.04656 ₿0.0000037	$0.04345 ₿0.0000036	$48.47 ₿0.02	$9.23M ₿740.58	$4.96M ₿108.63
2083	StarLink STARL	$0.0000004969 ₿0.000000000048	2.65	$4.96M ₿485.73	$0.0000004969 ₿0.000000000053	$0.0000004493 ₿0.000000000048	$228.98K ₿31.61	$4.97M ₿486.75	$4.96M ₿485.73
2084	azit AZIT	$0.01455 ₿0.00000098	2.85	$4.95M ₿164.05	$0.01498 ₿0.0000010	$0.01415 ₿0.00000097	$542.05K ₿7.31	$7.28M ₿490.43	$4.95M ₿164.05
2085	Luce LUCE	$0.004942	1.08	$4.94M	$0.004958	$0.004642	$2.4M	$4.94M	$4.94M
2086	Token Metrics AI TMAI	$0.0006764	-2.44	$4.93M	$0.0007015	$0.0006747	$302.81K	$6.76M	$4.93M
2093	Dolan Duck DOLAN	$0.05016 ₿0.00000019	5.57	$4.91M ₿0	$0.05269 ₿0.00000024	$0.04591 ₿0.00000016	$142.28K ₿1.34	$4.91M ₿19.47	$4.91M ₿0
2094	Genopets GENE	$0.06026 ₿0.0000046	2.14	$4.87M ₿200.09	$0.06158 ₿0.0000046	$0.05861 ₿0.0000045	$54.63K ₿0.32	$6.02M ₿456.63	$4.87M ₿200.09
2096	Wecan WECAN	$0.002814 ₿0.000000057	-7.28	$4.85M ₿99.56	$0.003037 ₿0.000000058	$0.002205 ₿0.000000053	$119.87K ₿0.34	$5.63M ₿115.62	$4.85M ₿99.56
2097	EternalAI EAI	$0.02141	5.94	$4.83M	$0.02148	$0.01979	$25.67K	$21.45M	$4.83M
2098	Ovr OVR	$0.09364 ₿0.0000067	2.98	$4.83M ₿344.8	$0.09506 ₿0.0000069	$0.08981 ₿0.0000065	$375.5K ₿24.64	$8.28M ₿590.47	$4.83M ₿344.8
2102	Symbiosis SIS	$0.07351 ₿0.0000061	10.66	$4.81M ₿378.98	$0.07651 ₿0.0000062	$0.06541 ₿0.0000059	$2.44M ₿67.79	$7.34M ₿610.79	$4.81M ₿378.98
2104	Moon Tropica CAH	$1.65 ₿0.00053	-1.68	$4.62M ₿1.45K	$1.72 ₿0.00058	$1.59 ₿0.00043	$8.73K ₿13.95	$5.76M ₿1.87K	$4.62M ₿1.45K
2105	Inter Milan Fan Token INTER	$0.4789 ₿0.000042	-0.37	$4.79M ₿185.01	$0.4822 ₿0.000043	$0.4764 ₿0.000039	$543.01K ₿30.18	$4.79M ₿847.63	$4.79M ₿185.01
2106	STAT STAT	$0.06718 ₿0.0000027	0.22	$4.79M ₿114.6	$0.06797 ₿0.0000028	$0.06625 ₿0.0000026	$166.95K ₿4.22	$6.55M ₿271.43	$4.79M ₿114.6
2108	Vertcoin VTC	$0.0658 ₿0.00000073	0.22	$4.76M ₿51.16	$0.06591 ₿0.00000074	$0.06363 ₿0.00000071	$16.52K ₿0.36	$4.76M ₿62.17	$4.76M ₿51.16
2109	Mintlayer ML	$0.02423 ₿0.0000059	5.57	$4.77M ₿665.37	$0.02427 ₿0.0000065	$0.02282 ₿0.0000059	$339.01K ₿24.35	$9.7M ₿2.39K	$4.77M ₿665.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}