Página de Resultados 15 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	StakeWise SWISE	$0.01458 ₿0.00000048	-1.25	$8.22M ₿204.21	$0.01505 ₿0.00000048	$0.0145 ₿0.00000047	$470.91 ₿0.01	$14.58M ₿481.2	$8.22M ₿204.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Lifeform LFT	$0.01332	-0.07	$8.2M	$0.01339	$0.01323	$14.93K	$13.32M	$8.2M
1721	TRAC (Ordinals) TRAC	$0.3906 ₿0.000055	0.89	$8.2M ₿1.18K	$0.402 ₿0.000063	$0.3723 ₿0.000053	$660.01K ₿15.18	$8.2M ₿1.18K	$8.2M ₿1.18K
1723	XSwap XSWAP	$0.03762	-0.96	$8.19M	$0.03846	$0.03762	$119.14K	$13M	$8.19M
1724	ether.fi Staked EIGEN EEIGEN	$1.39	-1.55	$8.18M	$1.47	$1.39	$5.7K	$8.18M	$8.18M
1725	Polaris Share POLA	$0.01594 ₿0.00000063	0.60	$8.15M ₿277.28	$0.0162 ₿0.00000068	$0.01581 ₿0.00000062	$98.18K ₿19.93	$73.36M ₿2.92K	$8.15M ₿277.28
1727	Thales THALES	$0.1332 ₿0.0000046	2.61	$8.14M ₿251.12	$0.1356 ₿0.0000047	$0.1294 ₿0.0000046	$96.83K ₿1.62	$4.43M ₿453.28	$8.14M ₿251.12
1729	Atletico Madrid ATM	$1.2 ₿0.000066	-2.89	$8.12M ₿293.97	$1.24 ₿0.000067	$1.19 ₿0.000049	$1.67M ₿461.13	$11.99M ₿671.91	$8.12M ₿293.97
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1857 ₿0.0000017	$0.177 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Katana Inu KATA	$0.0002138 ₿0.000000026	-6.80	$8.09M ₿721.59	$0.0002435 ₿0.000000029	$0.0002134 ₿0.000000026	$600.32K ₿6.58	$10.69M ₿1.33K	$8.09M ₿721.59
1732	Conwai CONWAI	$0.002886	0	$8.08M	$0	$0	$28.87	$28.87M	$8.08M
1733	Mettalex MTLX	$1.98 ₿0.000058	1.46	$8.03M ₿236.59	$2.01 ₿0.000058	$1.94 ₿0.000046	$10.17K ₿3.44	$79.09M ₿2.33K	$8.03M ₿236.59
1735	Peercoin PPC	$0.2723 ₿0.0000088	-3.87	$8.05M ₿255.62	$0.2891 ₿0.0000090	$0.2714 ₿0.0000082	$19.7K ₿1.01	$8.05M ₿242.22	$8.05M ₿255.62
1737	HashPack PACK	$0.01928	-1.21	$8M	$0.01968	$0.01918	$432.39K	$19.29M	$8M
1738	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1739	yfii finance YFII	$200.68 ₿0.0076	-1.65	$7.99M ₿305.55	$204.83 ₿0.0077	$199.94 ₿0.0075	$175.01K ₿534.38	$8.04M ₿307.61	$7.99M ₿305.55
1740	Aladdin DAO ALD	$0.05328 ₿0.00000088	-0.29	$7.98M ₿132.71	$0.05422 ₿0.00000094	$0.05285 ₿0.00000082	$60.33K ₿26.55	$7.99M ₿132.85	$7.98M ₿132.71
1741	NFTX NFTX	$19 ₿0.00026	1.07	$7.98M ₿110.33	$19.17 ₿0.00028	$18.75 ₿0.00026	$18.17 ₿0.94	$12.35M ₿170.75	$7.98M ₿110.33
1742	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00796	4.05	$7.96M	$0.008281	$0.00765	$755.54K	$7.96M	$7.96M
1745	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9295 ₿0.0000086	$0.8961 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1746	Pika Protocol PIKA	$0.4152 ₿0.0000082	-1.52	$7.89M ₿156.39	$0.9058 ₿0.0000083	$0.8874 ₿0.0000082	$2.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1749	Wise Monkey MONKY	$0.0000009195	1.69	$7.79M	$0.0000009383	$0.0000008982	$886.96K	$7.79M	$7.79M
1750	Dolan Duck DOLAN	$0.07924 ₿0.00000019	12.14	$7.78M ₿0	$0.08382 ₿0.00000024	$0.06965 ₿0.00000016	$248.43K ₿1.34	$7.78M ₿19.47	$7.78M ₿0
1751	Iron Fish IRON	$0.1224 ₿0.000025	-6.08	$7.77M ₿550.08	$0.1307 ₿0.000025	$0.1224 ₿0.000024	$152.7K ₿7.6	$7.78M ₿1.32K	$7.77M ₿550.08
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Dream Machine Token DMT	$7.79 ₿0.0013	-1.87	$7.74M ₿786.04	$8.36 ₿0.0013	$7.77 ₿0.0012	$56.41K ₿10.7	$7.74M ₿1.31K	$7.74M ₿786.04
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Adappter Token ADP	$0.00187 ₿0.000000055	0.54	$7.74M ₿167.04	$0.001947 ₿0.000000056	$0.001849 ₿0.000000053	$948.66K ₿6.09	$18.71M ₿553.92	$7.74M ₿167.04
1758	UniCrypt UNCX	$212.56 ₿0.0046	-0.80	$7.69M ₿168.46	$218.07 ₿0.0048	$212.18 ₿0.0046	$88.51 ₿0.25	$10.13M ₿221.97	$7.69M ₿168.46
1760	Arc ARC	$0.007921 ₿0.0000010	-0.12	$7.68M ₿986.01	$0.008211 ₿0.0000011	$0.007744 ₿0.0000010	$62.57K ₿8.27	$7.88M ₿1.07K	$7.68M ₿986.01
1761	Catbal CATBAL	$7.68	2.44	$7.68M	$8.12	$7.47	$491.15K	$7.68M	$7.68M
1763	OmniFlix Network FLIX	$0.01589 ₿0.0000018	0.48	$7.61M ₿0	$0.01667 ₿0.0000021	$0.0152 ₿0.0000016	$9.8K ₿1.89	$8.47M ₿743.86	$7.61M ₿0
1764	STON STON	$1.66 ₿0.00041	-5.71	$7.61M ₿694.41	$1.78 ₿0.00043	$1.65 ₿0.00037	$72.98K ₿18.9	$166.32M ₿41.14K	$7.61M ₿694.41
1766	Origin Dollar OUSD	$0.9995 ₿0.000014	0.09	$7.56M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$64.34K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1767	First Convicted RACCON FRED	$0.007565	-5.72	$7.57M	$0.008507	$0.007119	$2.05M	$7.57M	$7.57M
1769	EarnBet EBET	$0.001641 ₿0.000000021	-0.74	$7.54M ₿101.72	$0.002366 ₿0.000000021	$0.002344 ₿0.000000021	$605.86 ₿0.05	$11.84M ₿159.01	$7.54M ₿101.72
1773	Tectonic TONIC	$0.00000002864 ₿0.0000000000019	-0.95	$7.5M ₿478.55	$0.00000002931 ₿0.0000000000019	$0.00000002842 ₿0.0000000000018	$18.7K ₿0.95	$14.32M ₿954.12	$7.5M ₿478.55
1774	Shrapnel SHRAP	$0.005769 ₿0.0000035	-5.33	$7.49M ₿1.54K	$0.006261 ₿0.0000037	$0.005748 ₿0.0000034	$179.54K ₿26.34	$17.25M ₿10.57K	$7.49M ₿1.54K
1775	Nuls NULS	$0.06644 ₿0.000012	-23.62	$7.48M ₿1.38K	$0.09515 ₿0.000013	$0.06338 ₿0.000011	$11.29M ₿199.6	$8.75M ₿1.62K	$7.48M ₿1.38K
1776	renBTC RENBTC	$24,594 ₿1.00020	-1.61	$7.48M ₿304.56	$25,579 ₿1.011	$24,504 ₿0.98	$48.62K ₿0.22	$7.48M ₿304.56	$7.48M ₿304.56
1778	Evercraft Ecotechnologies ECET	$0.01078	2.21	$7.43M	$0.0108	$0.01053	$104.84K	$8.51M	$7.43M
1779	Wecan WECAN	$0.004307 ₿0.000000057	-3.34	$7.42M ₿99.56	$0.00446 ₿0.000000058	$0.004252 ₿0.000000053	$20.44K ₿0.34	$8.62M ₿115.62	$7.42M ₿99.56
1782	EternalAI EAI	$0.03273	-0.35	$7.35M	$0.0343	$0.03155	$104.24K	$32.73M	$7.35M
1783	Camelot Token GRAIL	$343.88 ₿0.024	-0.30	$7.37M ₿451.32	$350.57 ₿0.024	$342.88 ₿0.023	$200.31K ₿25.31	$29.27M ₿1.81K	$7.37M ₿451.32
1784	UFO Gaming UFO	$0.0000002857 ₿0.000000000017	-1.54	$7.36M ₿457.39	$0.0000002952 ₿0.000000000018	$0.0000002838 ₿0.000000000017	$218.21K ₿8.7	$7.36M ₿457.39	$7.36M ₿457.39
1787	Mysterium MYST	$0.2253 ₿0.0000028	-1.25	$7.31M ₿92.42	$0.2327 ₿0.0000029	$0.2236 ₿0.0000026	$52.4K ₿1.63	$7.31M ₿92.42	$7.31M ₿92.42
1788	Tarot TAROT	$0.1078 ₿0.0000035	-0.98	$7.27M ₿0	$0.1106 ₿0.0000035	$0.1069 ₿0.0000033	$22.67K ₿3.38	$10.78M ₿355	$7.27M ₿0
1789	Jesus Coin JESUS	$0.00000004638 ₿0.0000000000013	-1.95	$7.26M ₿217.77	$0.00000004801 ₿0.0000000000014	$0.00000004631 ₿0.0000000000013	$11.79K ₿3.36	$36.07M ₿1.08K	$7.26M ₿217.77
1792	Arianee ARIA20	$0.06741 ₿0.0000037	-1.49	$7.23M ₿108.63	$0.0694 ₿0.0000037	$0.06696 ₿0.0000036	$7.79 ₿0.02	$13.45M ₿740.58	$7.23M ₿108.63
1793	GYEN GYEN	$0.004964 ₿0.000000095	-13.85	$7.23M ₿213.74	$0.005763 ₿0.000000096	$0.004963 ₿0.000000093	$1.35K ₿0.43	$7.23M ₿213.74	$7.23M ₿213.74
1795	Augur REP	$0.8505 ₿0.000016	-5.94	$7.22M ₿135.62	$0.9172 ₿0.000017	$0.8945 ₿0.000016	$125.69K ₿10.66	$7.22M ₿135.62	$7.22M ₿135.62
1796	AC Milan Fan Token ACM	$0.925 ₿0.000043	-1.07	$7.22M ₿267.99	$0.9553 ₿0.000044	$0.9229 ₿0.000039	$1.95M ₿139.33	$18.43M ₿871.39	$7.22M ₿267.99
1797	Matr1x MAX	$0.05503	-2.68	$7.18M	$0.0566	$0.05469	$7.2M	$44.03M	$7.18M
1798	Dero DERO	$0.5639 ₿0.000061	-0.65	$7.15M ₿718.66	$0.6412 ₿0.000057	$0.5639 ₿0.000052	$24.4K ₿2.66	$10.38M ₿1.04K	$7.15M ₿718.66
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Muse MUSE	$8.63 ₿0.00027	-1.56	$7.14M ₿262.4	$8.85 ₿0.00027	$8.61 ₿0.00026	$146.74K ₿6.86	$7.14M ₿262.42	$7.14M ₿262.4
1801	GT Protocol GTAI	$0.1757 ₿0.000045	-1.84	$7.13M ₿386.69	$0.1817 ₿0.000045	$0.1739 ₿0.000043	$2.1M ₿251.45	$13.18M ₿3.38K	$7.13M ₿386.69
1802	Tron Bull BULL	$0.007207	-2.22	$7.1M	$0.008349	$0.007002	$1.11M	$7.1M	$7.1M
1803	PLAYA3ULL GAMES 3ULL	$0.000468 ₿0.000000044	0.30	$7.16M ₿421.62	$0.0004811 ₿0.000000046	$0.0004298 ₿0.000000043	$79.83K ₿10.03	$7.17M ₿423.03	$7.16M ₿421.62
1804	Pear Protocol PEAR	$0.02432	4.10	$7.09M	$0.02663	$0.02335	$129.21K	$24.33M	$7.09M
1805	Handy HANDY	$0.001354 ₿0.0000000091	18.02	$7.06M ₿47.62	$0.001692 ₿0.0000000091	$0.001142 ₿0.0000000064	$2.59K ₿0.02	$13.54M ₿91.3	$7.06M ₿47.62
1806	Phantasma SOUL	$0.05686 ₿0.0000022	-1.34	$7.06M ₿284.87	$0.05816 ₿0.0000023	$0.05661 ₿0.0000021	$172.57K ₿4.43	$7.06M ₿284.87	$7.06M ₿284.87
1808	Laqira Protocol LQR	$0.08072 ₿0.00000040	0.68	$7.03M ₿0	$0.08462 ₿0.00000040	$0.07523 ₿0.00000038	$317.41K ₿0.2	$201.81M ₿4.04K	$7.03M ₿0
1809	OX Coin OX	$0.0008379 ₿0.00000019	8.93	$7.02M ₿725.78	$0.0008642 ₿0.00000020	$0.000769 ₿0.00000018	$274.35K ₿4.23	$7.02M ₿725.78	$7.02M ₿725.78
1810	Aragon ANT	$0.1746 ₿0.00013	-2.19	$6.99M ₿5.26K	$0.1903 ₿0.00013	$0.1739 ₿0.00012	$165.76 ₿131.77	$7.54M ₿5.67K	$6.99M ₿5.26K
1811	1GUY 1GUY	$0.006971	0	$6.97M	$0	$0	$7.63	$6.97M	$6.97M
1812	BLOCKLORDS LRDS	$0.1684	-5.34	$6.95M	$0.178	$0.168	$956.54K	$16.81M	$6.95M
1815	Paint Swap BRUSH	$0.01679 ₿0.00000047	-2.46	$6.91M ₿171.63	$0.01776 ₿0.00000049	$0.01679 ₿0.00000045	$16.56K ₿0.74	$6.91M ₿178.98	$6.91M ₿171.63
1818	Shina Inu SHI	$0.0000004921 ₿0.000000000011	-1.29	$6.9M ₿163.43	$0.0000005052 ₿0.000000000012	$0.0000004872 ₿0.000000000011	$763.05 ₿0.54	$7.12M ₿168.83	$6.9M ₿163.43
1819	Bad Idea AI BAD	$0.00000001026 ₿0.00000000000052	-4.13	$6.88M ₿288.21	$0.00000001093 ₿0.00000000000057	$0.00000001028 ₿0.00000000000052	$916.67K ₿26.04	$8.53M ₿436.72	$6.88M ₿288.21
1820	Celo Euro CEUR	$1.13 ₿0.000015	-0.09	$6.86M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$796.42K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1821	Argentine Football Association Fan Token ARG	$0.9401 ₿0.000031	2.99	$6.85M ₿147.44	$0.9707 ₿0.000031	$0.9126 ₿0.000029	$2.79M ₿25.94	$18.83M ₿624.39	$6.85M ₿147.44
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	RyuJin RYU	$0.000000006842	-3.16	$6.84M	$0.00000000725	$0.000000006802	$35.46K	$6.84M	$6.84M
1825	Levana LVN	$0.008925 ₿0.0000017	2.32	$6.79M ₿66.97	$0.009609 ₿0.0000017	$0.008697 ₿0.0000016	$114.93K ₿39.57	$8.93M ₿1.75K	$6.79M ₿66.97
1826	Butthole Coin BUTTHOLE	$0.006791	-6.72	$6.79M	$0.007499	$0.006742	$714.78K	$6.79M	$6.79M
1828	Adrena ADX	$0.02482	1.37	$6.75M	$0.02601	$0.02449	$20.52K	$6.93M	$6.75M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,542.04 ₿0.051	$5,446.92 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Swarm Markets SMT	$0.08159 ₿0.000015	-5.13	$6.73M ₿1.13K	$0.08745 ₿0.000015	$0.08157 ₿0.000014	$33.7K ₿15.46	$12.89M ₿3.66K	$6.73M ₿1.13K
1831	Robonomics Network XRT	$2.33 ₿0.00012	-19.91	$6.73M ₿219.48	$3.08 ₿0.00013	$2.25 ₿0.00011	$5.92K ₿4.71	$6.73M ₿1.19K	$6.73M ₿219.48
1834	Strawberry AI BERRY	$0.06779	9.26	$6.69M	$0.0682	$0.04523	$500.7K	$6.69M	$6.69M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008214 ₿0.0000000076	$0.0007736 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Resistance Dog REDO	$0.06677 ₿0.0000092	13.47	$6.68M ₿0	$0.06737 ₿0.000010	$0.05884 ₿0.0000057	$922.15K ₿112.05	$6.68M ₿925.81	$6.68M ₿0
1838	Pepe 2.0 PEPE2.0	$0.00000001419 ₿0.00000000000084	-4.27	$6.66M ₿398.16	$0.00000001506 ₿0.00000000000089	$0.00000001404 ₿0.00000000000083	$1M ₿54.17	$6.66M ₿398.16	$6.66M ₿398.16
1840	Forgive Me Father $PURGE	$0.008314	-0.42	$6.65M	$0.008388	$0.008244	$233.23K	$6.65M	$6.65M
1842	dHedge DAO DHT	$0.1155 ₿0.0000025	2.89	$6.63M ₿129.56	$0.1183 ₿0.0000027	$0.1122 ₿0.0000025	$2.4K ₿0.14	$11.55M ₿255.17	$6.63M ₿129.56
1847	BEAM BEAM	$0.03623 ₿0.0000014	-4.42	$6.57M ₿209.29	$0.03803 ₿0.0000014	$0.03617 ₿0.0000013	$316.9K ₿7.95	$9.52M ₿371.24	$6.57M ₿209.29
1848	SafeMoon SFM	$0.00001758 ₿0.0000000013	6.08	$6.55M ₿770.45	$0.00001813 ₿0.0000000017	$0.00001595 ₿0.0000000012	$885.45K ₿0.53	$6.55M ₿770.45	$6.55M ₿770.45
1850	Luckycoin LKY	$0.3534	2.25	$6.52M	$0.3644	$0.3345	$334.05K	$6.52M	$6.52M
1851	Juno Network JUNO	$0.08188 ₿0.0000038	-8.84	$6.51M ₿303.09	$0.09044 ₿0.0000040	$0.08109 ₿0.0000037	$174.66K ₿2.25	$8.65M ₿402.68	$6.51M ₿303.09
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4307 ₿0.0000039	$0.3584 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	"　" "　"	$0.01031	2.30	$6.5M	$0.01096	$0.009649	$75.07K	$6.5M	$6.5M
1855	Step App FITFI	$0.00172 ₿0.00000015	1.72	$6.47M ₿389.14	$0.001734 ₿0.00000016	$0.001687 ₿0.00000015	$1.87M ₿65.95	$7.92M ₿707.53	$6.47M ₿389.14
1856	OSMI OSMI	$0.02876	-21.46	$6.46M	$0.03697	$0.02844	$236.83K	$7.5M	$6.46M
1857	AXEL AXEL	$0.04666 ₿0.0000016	-31.12	$6.46M ₿206.61	$0.06829 ₿0.0000017	$0.04338 ₿0.0000013	$2.52K ₿0.19	$46.67M ₿1.63K	$6.46M ₿206.61
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1045 ₿0.00000096	$0.09194 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.006463	7.40	$6.46M	$0.006738	$0.005697	$22.47K	$6.46M	$6.46M
1859	Bifrost Native Coin BNC	$0.1451 ₿0.0000073	-1.39	$6.45M ₿284.77	$0.1476 ₿0.0000076	$0.1446 ₿0.0000072	$3.4M ₿4.85	$11.61M ₿584.41	$6.45M ₿284.77
1864	Sharpe AI SAI	$0.02185	8.43	$6.42M	$0.02459	$0.01948	$1.12M	$21.87M	$6.42M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}