Ergebnisseite 15 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1643	Dream Machine Token DMT	$7.18 ₿0.0013	-0.21	$7.13M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$179.01K ₿10.7	$7.13M ₿1.31K	$7.13M ₿786.04
1644	Nektar Network NET	$0.01713	898.59	$7.13M	$0.01711	$0.001702	$380.27	$17.11M	$7.13M
1646	FEED EVERY GORILLA FEG	$0.00007304 ₿0.000000010	-2.29	$7.11M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$444.68K ₿5.18	$7.11M ₿507.12	$7.11M ₿507.12
1647	KONDUX KNDX	$0.0128 ₿0.0000011	-4.53	$7.09M ₿620.21	$0.01355 ₿0.0000012	$0.0126 ₿0.0000011	$16.54K ₿4.69	$12.2M ₿1.08K	$7.09M ₿620.21
1648	Adappter Token ADP	$0.001721 ₿0.000000055	4.49	$7.08M ₿167.04	$0.001761 ₿0.000000056	$0.001639 ₿0.000000053	$1.54M ₿6.09	$17.12M ₿553.92	$7.08M ₿167.04
1649	Divi DIVI	$0.001666 ₿0.000000035	-6.95	$7.07M ₿134.88	$0.001795 ₿0.000000035	$0.001658 ₿0.000000032	$134.66K ₿4.69	$7.08M	$7.07M ₿134.88
1650	PlayDapp PDA	$0.01141 ₿0.0000017	-27.07	$7.05M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$18.49M ₿84.32	$7.99M ₿1.24K	$7.05M ₿1.04K
1652	Mysterium MYST	$0.2169 ₿0.0000028	-1.51	$7.03M ₿92.42	$0.2212 ₿0.0000029	$0.2118 ₿0.0000026	$67.02K ₿1.63	$7.03M ₿92.42	$7.03M ₿92.42
1653	Foxy FOXY	$0.00175	-6.69	$7.03M	$0.001888	$0.001558	$2.56M	$17.57M	$7.03M
1655	just buy $1 worth of this coin $1	$0.006965	-1.59	$7M	$0.007302	$0.006741	$1.58M	$7M	$7M
1656	FOMO FOMO	$0.00006991	-4.20	$6.99M	$0.00008841	$0.0000682	$937.1K	$6.99M	$6.99M
1657	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,321 ₿1.00047	-0.74	$6.96M ₿0	$83,634 ₿1.015	$80,898 ₿0.98	$76.21K ₿10.65	$6.96M	$6.96M ₿0
1658	Bitcoin Diamond BCD	$0.03699 ₿0.0000019	3.92	$6.96M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$7.22K ₿0.58	$6.96M ₿408.66	$6.96M ₿366.15
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Router Protocol ROUTE	$0.01114	3.79	$6.92M	$0.01127	$0.01065	$2.24M	$11.14M	$6.92M
1660	Xandeum XAND	$0.005168	-4.02	$6.94M	$0.005478	$0.005087	$4.04K	$20.75M	$6.94M
1661	Cakepie CKP	$1.76 ₿0.00014	-4.47	$6.92M ₿295.73	$1.84 ₿0.00014	$1.74 ₿0.00014	$723.74K ₿6.25	$17.58M ₿1.48K	$6.92M ₿295.73
1662	Laqira Protocol LQR	$0.07916 ₿0.00000040	-1.55	$6.9M ₿0	$0.08067 ₿0.00000040	$0.07886 ₿0.00000038	$253.31K ₿0.2	$197.99M ₿4.04K	$6.9M ₿0
1663	Alpaca Finance ALPACA	$0.0456 ₿0.0000034	-12.51	$6.89M ₿517.27	$0.05221 ₿0.0000035	$0.04493 ₿0.0000034	$6.29M ₿76.59	$6.89M ₿517.27	$6.89M ₿517.27
1664	Thales THALES	$0.1139 ₿0.0000046	3.44	$6.89M ₿251.12	$0.1142 ₿0.0000047	$0.1071 ₿0.0000046	$37.41K ₿1.62	$8.36M ₿453.28	$6.89M ₿251.12
1667	Luna by Virtuals LUNA	$0.006841	-3.94	$6.83M	$0.007276	$0.00675	$1.47M	$6.83M	$6.83M
1668	Ore ORE	$27.6 ₿0.0040	-6.38	$6.81M ₿0	$29.56 ₿0.0057	$26.8 ₿0.0031	$189.95K ₿6.62	$8.5M	$6.81M ₿0
1669	Inter Milan Fan Token INTER	$0.835 ₿0.000042	2.21	$6.76M ₿185.01	$0.8418 ₿0.000043	$0.8158 ₿0.000039	$197.04K ₿30.18	$6.76M ₿847.63	$6.76M ₿185.01
1670	RyuJin RYU	$0.00000000675	5.60	$6.75M	$0.000000007246	$0.00000000634	$56.93K	$6.75M	$6.75M
1671	Sentinel DVPN	$0.0003094 ₿0.000000025	2.45	$6.74M ₿458.68	$0.0003099 ₿0.000000026	$0.0002926 ₿0.000000025	$334.17K ₿4.09	$9.66M ₿701.54	$6.74M ₿458.68
1672	Archway ARCH	$0.01128 ₿0.0000024	-0.34	$6.72M ₿755.52	$0.01132 ₿0.0000025	$0.01107 ₿0.0000023	$8.62K ₿1.66	$12.89M ₿2.64K	$6.72M ₿755.52
1674	Wexo WEXO	$0.06374 ₿0.000030	11.26	$6.71M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$237.87K ₿0.01	$59.15M ₿28.01K	$6.71M ₿1.57K
1675	Moon Tropica CAH	$2.35 ₿0.00053	-1.29	$6.69M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$16.96K ₿13.95	$8.35M ₿1.87K	$6.69M ₿1.45K
1676	Celo Euro CEUR	$1.11 ₿0.000015	1.45	$6.68M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.88M ₿18.14	$12.18M ₿175.1	$6.68M ₿140.4
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07347 ₿0.00000088	$0.06947 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Galaxia GXA	$0.002262 ₿0.000000033	1.47	$6.68M ₿91.32	$0.002395 ₿0.000000033	$0.002123 ₿0.000000032	$981.32K ₿14.84	$17.23M ₿257.6	$6.68M ₿91.32
1678	pSTAKE Finance PSTAKE	$0.01327 ₿0.0000017	-6.47	$6.64M ₿814.07	$0.0142 ₿0.0000019	$0.01297 ₿0.0000017	$952.77K ₿18.89	$6.64M ₿884.86	$6.64M ₿814.07
1679	Epic Cash EPIC	$0.3601 ₿0.0000037	-2.50	$6.63M ₿64.92	$0.3745 ₿0.0000037	$0.3598 ₿0.0000036	$4.23K ₿0.2	$6.63M ₿78.9	$6.63M ₿64.92
1680	Draggin Karma Points DKP	$0.001656	10.43	$6.61M	$0.001671	$0.001329	$13.79K	$13.26M	$6.61M
1682	Iron Fish IRON	$0.1089 ₿0.000025	4.29	$6.6M ₿550.08	$0.1123 ₿0.000025	$0.1042 ₿0.000024	$81.34K ₿7.6	$6.74M ₿1.32K	$6.6M ₿550.08
1684	xSUSHI XSUSHI	$0.8447 ₿0.000030	-3.21	$6.59M ₿679.08	$0.877 ₿0.000032	$0.809 ₿0.000030	$8.22K ₿0.16	$6.59M ₿679.08	$6.59M ₿679.08
1685	NPC On Solana NPCS	$0.006586	-3.88	$6.58M	$0.006887	$0.006222	$213.93K	$6.58M	$6.58M
1686	PondCoin PNDC	$0.00000007086 ₿0.0000000000034	-9.16	$6.55M ₿316.59	$0.00000007892 ₿0.0000000000035	$0.00000006697 ₿0.0000000000031	$22.59K ₿9.6	$29.81M ₿1.44K	$6.55M ₿316.59
1687	AstraAI ASTRA	$0.6524 ₿0.000042	-1.70	$6.52M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$187.79K ₿0.23	$6.52M ₿428.51	$6.52M ₿0
1688	Steem Dollars SBD	$0.6644 ₿0.000065	-5.33	$6.5M ₿866.08	$0.7045 ₿0.000067	$0.6559 ₿0.000065	$1.27M ₿13.91	$6.5M	$6.5M ₿866.08
1689	Partisia Blockchain MPC	$0.02072 ₿0.0000056	6.50	$6.48M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$133.48K ₿37.7	$11.85M	$6.48M ₿0
1690	GraphLinq Protocol GLQ	$0.01904 ₿0.0000018	-2.45	$6.48M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$186.46K ₿13.26	$9.52M ₿924.74	$6.48M ₿628.83
1692	Panther Protocol ZKP	$0.01924 ₿0.00000042	1.64	$6.46M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$108.72K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1693	Oobit OBT	$0.01829 ₿0.0000010	-5.01	$6.42M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$636.09K ₿6.04	$18.23M ₿1.04K	$6.42M ₿0
1694	Strawberry AI BERRY	$0.06424	6.08	$6.42M	$0.06468	$0.05489	$145.95K	$6.42M	$6.42M
1695	Koinos KOIN	$0.07814 ₿0.000011	2.26	$6.42M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$4.6K ₿1.97	$6.42M ₿468.65	$6.42M ₿468.65
1696	Mistery MERY	$0.00001531 ₿0.000000000026	8.81	$6.45M ₿0	$0.00001588 ₿0.000000000034	$0.00001367 ₿0.000000000023	$213.34K ₿3.82	$6.45M ₿10.99	$6.45M ₿0
1697	SquidGrow SQGROW	$0.006416	4.25	$6.42M	$0.006468	$0.005881	$157.53K	$6.42M	$6.42M
1698	Bad Idea AI BAD	$0.000000009921 ₿0.00000000000052	-5.82	$6.39M ₿288.21	$0.00000001062 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.16M ₿26.04	$8.23M ₿436.72	$6.39M ₿288.21
1700	VaderAI by Virtuals VADER	$0.006428	-0.70	$6.37M	$0.006941	$0.006087	$195.07K	$6.37M	$6.37M
1701	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1702	Stargaze STARS	$0.002395 ₿0.00000043	-2.91	$6.37M ₿1.09K	$0.002473 ₿0.00000044	$0.002368 ₿0.00000039	$35.36K ₿9.18	$7.15M ₿1.31K	$6.37M ₿1.09K
1703	Forty Two DAO Token FTD	$0.4007	-12.71	$6.36M	$0.4609	$0.3799	$23.26K	$39.51M	$6.36M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001093 ₿0.00000000013	$0.00001036 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Wirex WXT	$0.002771 ₿0.00000011	1.13	$6.35M ₿264.34	$0.002797 ₿0.00000011	$0.002706 ₿0.00000011	$1.19M ₿22.9	$27.62M ₿1.15K	$6.35M ₿264.34
1706	Bifrost Native Coin BNC	$0.1483 ₿0.0000073	-3.14	$6.35M ₿284.77	$0.1534 ₿0.0000076	$0.1449 ₿0.0000072	$8.44M ₿4.85	$11.87M ₿584.41	$6.35M ₿284.77
1707	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1708	Katana Inu KATA	$0.0001677 ₿0.000000026	-0.39	$6.34M ₿721.59	$0.0001691 ₿0.000000029	$0.0001522 ₿0.000000026	$56.56K ₿6.58	$8.39M ₿1.33K	$6.34M ₿721.59
1709	CryptoAutos AUTOS	$0.01219	-6.37	$6.33M	$0.01302	$0.01166	$196.85K	$12.17M	$6.33M
1710	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006324	-11.09	$6.32M	$0.007114	$0.00594	$102.79K	$6.32M	$6.32M
1712	Serum SRM	$0.01682 ₿0.00000086	0.76	$6.27M ₿323.97	$0.01769 ₿0.00000088	$0.01549 ₿0.00000081	$147.99K ₿22.08	$18.39M ₿949.73	$6.27M ₿323.97
1714	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.18	$6.26M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.21M ₿145.01	$6.26M	$6.26M ₿0
1715	Token Metrics AI TMAI	$0.0009541	-0.24	$6.25M	$0.0009642	$0.0009386	$22.39K	$9.54M	$6.25M
1716	zkSync Bridged WBTC (zkSync) WBTC	$82,614	-0.81	$6.23M	$83,788	$81,174	$45.83K	$6.23M	$6.23M
1717	Evernode EVR	$0.1724 ₿0.0000064	0.69	$6.24M ₿0	$0.1825 ₿0.0000073	$0.1645 ₿0.0000059	$37.02K ₿0.41	$12.46M ₿467.45	$6.24M ₿0
1721	Zeta ZEX	$0.03337	-6.89	$6.21M	$0.03584	$0.0332	$812.35K	$33.53M	$6.21M
1722	Brett (ETH) BRETT	$0.08955	-12.52	$6.18M	$0.1033	$0.09003	$1.5M	$6.18M	$6.18M
1724	e-Radix EXRD	$0.007414 ₿0.00000099	-2.44	$6.16M ₿1.14K	$0.007618 ₿0.0000010	$0.007201 ₿0.00000099	$37.12K ₿5.79	$6.16M ₿1.14K	$6.16M ₿1.14K
1725	Kin KIN	$0.0000023 ₿0.00000000029	-20.19	$6.21M ₿858.26	$0.000002929 ₿0.00000000029	$0.0000023 ₿0.00000000028	$338.22K ₿3.63	$6.21M ₿858.26	$6.21M ₿858.26
1726	LinqAI LNQ	$0.02792 ₿0.0000024	-4.99	$6.14M ₿367.77	$0.02941 ₿0.0000026	$0.0277 ₿0.0000024	$296.44K ₿4.63	$25.16M ₿2.45K	$6.14M ₿367.77
1727	Port3 Network PORT3	$0.0125 ₿0.0000032	-0.01	$6.14M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$316.5K ₿90.34	$12.5M ₿3.26K	$6.14M ₿353.92
1728	SIPHER SIPHER	$0.05268 ₿0.0000047	-2.64	$6.12M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$4.74K ₿0.84	$7.13M ₿538.46	$6.12M ₿451.44
1729	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1422 ₿0.0000017	$0.1355 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1731	Soil SOIL	$0.2624 ₿0.000042	-6.61	$6.11M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$57.25K ₿10.9	$26.24M ₿4.24K	$6.11M ₿298.31
1732	Zenrock ROCK	$0.03396	-4.17	$6.09M	$0.03977	$0.03365	$85.11K	$33.91M	$6.09M
1734	BMX BMX	$2.19 ₿0.000029	4.75	$6.07M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$73.34K ₿1.08	$6.19M ₿296.08	$6.07M ₿35.4
1735	Yelay YLAY	$0.008744	-2.31	$6.06M	$0.00896	$0.008728	$3.87K	$8.74M	$6.06M
1736	PunkCity PUNK	$0.1541 ₿0.000054	-13.05	$6.05M ₿1.03K	$0.188 ₿0.000054	$0.1538 ₿0.000047	$5.04K ₿1.06	$7.68M ₿2.7K	$6.05M ₿1.03K
1737	AC Milan Fan Token ACM	$0.826 ₿0.000043	-2.64	$6.04M ₿267.99	$0.8491 ₿0.000044	$0.8117 ₿0.000039	$1.58M ₿139.33	$16.46M ₿871.39	$6.04M ₿267.99
1738	Artyfact ARTY	$0.2836 ₿0.000015	1.72	$6.05M ₿203.67	$0.2839 ₿0.000016	$0.2775 ₿0.000015	$2.02M ₿24.94	$7.05M ₿389.05	$6.05M ₿203.67
1739	MUMU THE BULL MUMU	$0.0000026 ₿0.00000000012	-5.42	$6.05M ₿0	$0.000002759 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.13M ₿10.16	$6.05M ₿286.59	$6.05M ₿0
1740	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1741	StarDOGE STARDOGE	$0.00006	3.35	$5.99M	$0.00006611	$0.00005493	$506.23K	$5.99M	$5.99M
1742	Muse MUSE	$7.22 ₿0.00027	-3.11	$5.99M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$107.23K ₿6.86	$5.99M ₿262.42	$5.99M ₿262.4
1743	Polaris Share POLA	$0.01188 ₿0.00000063	8.15	$5.98M ₿277.28	$0.0119 ₿0.00000068	$0.01094 ₿0.00000062	$102.34K ₿19.93	$54.7M ₿2.92K	$5.98M ₿277.28
1744	Tarot TAROT	$0.08922 ₿0.0000035	-3.23	$5.97M ₿0	$0.09268 ₿0.0000035	$0.08869 ₿0.0000033	$73.48K ₿3.38	$8.93M ₿355	$5.97M ₿0
1745	Massa MAS	$0.02303	-0.42	$5.98M	$0.02319	$0.02285	$96.54K	$24.84M	$5.98M
1746	TRUF.Network TRUF	$0.02062 ₿0.0000091	-0.21	$6.03M ₿0	$0.02087 ₿0.0000098	$0.02014 ₿0.0000087	$112.85K ₿252.56	$20.63M	$6.03M ₿0
1747	AEROBUD AEROBUD	$0.005954	-4.33	$5.95M	$0.006224	$0.005861	$292.32K	$5.95M	$5.95M
1750	Thala THL	$0.1128 ₿0.000025	-7.51	$5.91M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$175.73K ₿44.91	$11.28M ₿2.53K	$5.91M ₿835.15
1751	HyperGPT HGPT	$0.008334 ₿0.0000013	-8.22	$5.89M ₿469.21	$0.009172 ₿0.0000014	$0.008063 ₿0.0000011	$1.09M ₿189.24	$8.32M ₿1.32K	$5.89M ₿469.21
1752	Arc ARC	$0.006055 ₿0.0000010	-1.01	$5.87M ₿986.01	$0.006212 ₿0.0000011	$0.005565 ₿0.0000010	$68.55K ₿8.27	$6.02M ₿1.07K	$5.87M ₿986.01
1753	Permission Coin ASK	$0.0002622 ₿0.0000000065	-0.37	$5.86M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$37.69K ₿2.11	$26.34M ₿657.17	$5.86M ₿138.93
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Adrena ADX	$0.02711	-10.32	$5.87M	$0.03038	$0.02558	$56.11K	$6.07M	$5.87M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	UFO Gaming UFO	$0.0000002264 ₿0.000000000017	-2.86	$5.83M ₿457.39	$0.0000002339 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$382.16K ₿8.7	$5.83M ₿457.39	$5.83M ₿457.39
1757	ROACORE ROA	$0.01116 ₿0.00000094	-5.77	$5.81M ₿233.6	$0.01188 ₿0.00000096	$0.01042 ₿0.00000092	$584.59K ₿12.97	$10.61M ₿899.19	$5.81M ₿233.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}