Ergebnisseite 15 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1888	Pixer Eternity PXT	$0.00297 ₿0.00000028	11.67	$7.19M ₿7.87	$0.00334 ₿0.00000028	$0.0026 ₿0.00000027	$123.57K ₿1.66	$33.4M ₿2.85K	$7.19M ₿7.87
1889	ether.fi Staked EIGEN EEIGEN	$1.18	-11.16	$6.37M	$1.34	$1.18	$10.19K	$6.37M	$6.37M
1890	Garden SEED	$0.5067 ₿0.0000064	-1.66	$6.37M ₿68	$0.5278 ₿0.0000065	$0.5012 ₿0.0000059	$1.51K ₿1.02	$74.66M ₿944.1	$6.37M ₿68
1891	Mettalex MTLX	$1.56 ₿0.000058	5.82	$6.36M ₿236.59	$1.63 ₿0.000058	$1.48 ₿0.000046	$25.67K ₿3.44	$62.65M ₿2.33K	$6.36M ₿236.59
1893	Grin GRIN	$0.03152 ₿0.00000096	11.07	$6.34M ₿158.69	$0.03497 ₿0.0000010	$0.02552 ₿0.00000093	$209.78K ₿1.36	$6.34M	$6.34M ₿158.69
1896	Colony CLY	$0.05585 ₿0.0000036	-2.80	$6.29M ₿373.72	$0.05784 ₿0.0000037	$0.05579 ₿0.0000036	$109.07K ₿1.32	$8.38M ₿541.92	$6.29M ₿373.72
1897	Euro Tether EURT	$1.15 ₿0.000015	1.29	$6.29M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$631.44K ₿47.5	$57.68M ₿6.29K	$6.29M ₿572.19
1900	Bitcoin Diamond BCD	$0.0328 ₿0.0000019	5.20	$6.17M ₿366.15	$0.03307 ₿0.0000019	$0.03079 ₿0.0000018	$95.53K ₿0.58	$6.17M ₿408.66	$6.17M ₿366.15
1901	GT Protocol GTAI	$0.152 ₿0.000045	3.74	$6.2M ₿386.69	$0.1745 ₿0.000045	$0.1445 ₿0.000043	$2.82M ₿251.45	$11.46M ₿3.38K	$6.2M ₿386.69
1902	f(x) Protocol FXN	$95.07 ₿0.0020	-6.57	$6.12M ₿114.77	$101.75 ₿0.0022	$94.2 ₿0.0020	$117.73K ₿0.88	$106.91M ₿2.16K	$6.12M ₿114.77
1903	BEAM BEAM	$0.03372 ₿0.0000014	2.44	$6.16M ₿209.29	$0.03457 ₿0.0000014	$0.03288 ₿0.0000013	$453.41K ₿7.95	$8.86M ₿371.24	$6.16M ₿209.29
1904	HyperGPT HGPT	$0.008186 ₿0.0000013	-3.03	$6.17M ₿469.21	$0.008687 ₿0.0000014	$0.008175 ₿0.0000011	$1.77M ₿189.24	$8.17M ₿1.32K	$6.17M ₿469.21
1905	Financie Token FNCT	$0.00151 ₿0.000000066	-7.75	$6.16M ₿0	$0.001669 ₿0.000000069	$0.001496 ₿0.000000064	$77.31K ₿3.73	$30.22M ₿1.33K	$6.16M ₿0
1906	DecideAI DCD	$0.0122 ₿0.00000040	-5.61	$6.13M ₿0	$0.01311 ₿0.00000043	$0.01205 ₿0.00000040	$119.93K ₿0	$12.01M ₿404.21	$6.13M ₿0
1908	Skibidi Toilet SKBDI	$0.08149	-13.22	$6.15M	$0.09397	$0.07642	$706.78K	$6.15M	$6.15M
1909	Hera Finance HERA	$1.31 ₿0.000061	0.66	$6.1M ₿252.75	$1.33 ₿0.000063	$1.17 ₿0.000058	$57.99K ₿4.59	$13.15M ₿615.72	$6.1M ₿252.75
1910	Juno Network JUNO	$0.07664 ₿0.0000038	-0.84	$6.09M ₿303.09	$0.07915 ₿0.0000040	$0.07623 ₿0.0000037	$59.97K ₿2.25	$8.1M ₿402.68	$6.09M ₿303.09
1911	PLAYA3ULL GAMES 3ULL	$0.0003966 ₿0.000000044	-2.24	$6.03M ₿421.62	$0.0004063 ₿0.000000046	$0.000389 ₿0.000000043	$412.81K ₿10.03	$6.07M ₿423.03	$6.03M ₿421.62
1912	Thala THL	$0.1106 ₿0.000025	-2.13	$6.09M ₿835.15	$0.113 ₿0.000031	$0.1095 ₿0.000025	$127.22K ₿44.91	$11.07M ₿2.53K	$6.09M ₿835.15
1913	Laqira Protocol LQR	$0.06813 ₿0.00000040	-0.66	$6.04M ₿0	$0.06925 ₿0.00000040	$0.06798 ₿0.00000038	$293.5K ₿0.2	$170.51M ₿4.04K	$6.04M ₿0
1914	COCO COIN COCO	$0.0001769	-18.15	$6.05M	$0.0002165	$0.0001704	$233.34K	$6.05M	$6.05M
1916	Argentine Football Association Fan Token ARG	$0.7634 ₿0.000031	-3.00	$6.03M ₿147.44	$0.7965 ₿0.000031	$0.7513 ₿0.000029	$2.71M ₿25.94	$15.27M ₿624.39	$6.03M ₿147.44
1917	Solanium SLIM	$0.06027 ₿0.0000042	-3.97	$6.03M ₿414.44	$0.06321 ₿0.0000044	$0.05973 ₿0.0000042	$294.83K ₿16.44	$6.03M ₿425.06	$6.03M ₿414.44
1920	Happy Cat HAPPY	$0.001801	-8.06	$6M	$0.002001	$0.001797	$1.47M	$6M	$6M
1922	GATSBY GATSBY	$0.1041	-10.02	$6M	$0.1167	$0.1041	$15.8K	$10.41M	$6M
1923	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1924	Abelian ABEL	$0.04858 ₿0.0000067	2.93	$5.98M ₿609.52	$0.04919 ₿0.0000072	$0.04715 ₿0.0000060	$77.74K ₿2.32	$10.94M ₿1.53K	$5.98M ₿609.52
1926	Everdome DOME	$0.0001989 ₿0.0000000076	-17.54	$6.01M ₿206.46	$0.0002463 ₿0.0000000078	$0.0001843 ₿0.0000000076	$760.28K ₿7.95	$20.02M ₿765.08	$6.01M ₿206.46
1927	Harold HAROLD	$0.005973	-11.70	$6.01M	$0.006764	$0.006008	$17.23K	$6.01M	$6.01M
1928	Balanced Dollars BNUSD	$0.9936 ₿0.000011	-1.06	$5.97M ₿46.78	$1.01 ₿0.000011	$0.9708 ₿0.000011	$95.02K ₿1.06	$5.97M ₿235.23	$5.97M ₿46.78
1929	Dolan Duck DOLAN	$0.06078 ₿0.00000019	-12.13	$5.96M ₿0	$0.07417 ₿0.00000024	$0.06058 ₿0.00000016	$226.49K ₿1.34	$5.96M ₿19.47	$5.96M ₿0
1931	CryptoAutos AUTOS	$0.01145	-10.71	$5.99M	$0.01294	$0.01145	$563.44K	$11.52M	$5.99M
1934	cUNI CUNI	$0.1569 ₿0.0000032	-0.56	$5.94M ₿313.05	$0.163 ₿0.0000033	$0.1513 ₿0.0000032	$14.04 ₿0	$5.94M ₿313.05	$5.94M ₿313.05
1935	Phantasma SOUL	$0.04756 ₿0.0000022	0.33	$5.9M ₿284.87	$0.04959 ₿0.0000023	$0.04719 ₿0.0000021	$192.38K ₿4.43	$5.9M ₿284.87	$5.9M ₿284.87
1936	Portal PORTAL	$0.03507 ₿0.000021	-8.00	$5.88M ₿3.61K	$0.0386 ₿0.000023	$0.03504 ₿0.000021	$9.89M ₿589.8	$35.2M ₿21.63K	$5.88M ₿3.61K
1938	Ore ORE	$15.79 ₿0.0040	-3.94	$5.87M ₿0	$16.74 ₿0.0057	$15.76 ₿0.0031	$45.09K ₿6.62	$5.92M	$5.87M ₿0
1939	Rally RLY	$0.00117 ₿0.00000025	-3.69	$5.89M ₿1.27K	$0.001234 ₿0.00000027	$0.001167 ₿0.00000024	$320.61K ₿36.1	$17.62M ₿3.81K	$5.89M ₿1.27K
1941	Thruster THRUST	$0.04091	2.54	$5.85M	$0.04218	$0.03791	$25.31K	$20.46M	$5.85M
1942	RCH Token RCH	$0.2196	-2.23	$5.84M	$0.2293	$0.2174	$613.76K	$5.87M	$5.84M
1943	Shrapnel SHRAP	$0.004184 ₿0.0000035	-4.97	$5.66M ₿1.54K	$0.004449 ₿0.0000037	$0.004111 ₿0.0000034	$125.52K ₿26.34	$12.33M ₿10.57K	$5.66M ₿1.54K
1944	Wise Token KIV WISE	$0.1437 ₿0.0000032	-11.16	$5.81M ₿219.56	$0.1661 ₿0.0000035	$0.1437 ₿0.0000031	$40.86K ₿0.93	$78.11M ₿1.75K	$5.81M ₿219.56
1945	Zero1 Labs DEAI	$0.05961 ₿0.000010	-14.88	$5.82M ₿1.04K	$0.07248 ₿0.000012	$0.05937 ₿0.000010	$1.25M ₿90.82	$5.84M ₿1.04K	$5.82M ₿1.04K
1947	LocalCoinSwap LCS	$0.1513 ₿0.0000012	-1.64	$5.79M ₿49.11	$0.1552 ₿0.0000012	$0.1468 ₿0.0000012	$311.97 ₿0.08	$11.01M ₿93.37	$5.79M ₿49.11
1948	Tron Bull BULL	$0.005779	4.88	$5.76M	$0.006129	$0.005499	$1.43M	$5.76M	$5.76M
1949	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,587.04	0.59	$5.78M	$2,626.68	$2,571.94	$555.99	$5.78M	$5.78M
1950	Velas VLX	$0.002111 ₿0.00000022	-6.54	$5.77M ₿580.39	$0.002369 ₿0.00000023	$0.002087 ₿0.00000021	$383.38K ₿15.52	$5.77M ₿580.39	$5.77M ₿580.39
1952	Reploy RAI	$0.5762	-7.90	$5.73M	$0.699	$0.5716	$738.41K	$5.73M	$5.73M
1953	Patriot PATRIOT	$0.0005771	-0.33	$5.77M	$0.0006133	$0.0005642	$362.83K	$5.77M	$5.77M
1955	Zenon ZNN	$0.4632 ₿0.000018	-4.25	$5.76M ₿206.12	$0.5485 ₿0.000019	$0.4581 ₿0.000018	$1.59K ₿0.18	$5.76M ₿206.12	$5.76M ₿206.12
1956	zkSync Bridged WBTC (zkSync) WBTC	$106,036	-0.91	$5.75M	$108,565	$105,891	$75.46K	$5.75M	$5.75M
1957	Prisma Governance Token PRISMA	$0.05881 ₿0.0000034	2.06	$5.74M ₿110.88	$0.06199 ₿0.0000036	$0.057 ₿0.0000030	$2.87K ₿69.26	$17.64M ₿1.03K	$5.74M ₿110.88
1958	DexCheck AI DCK	$0.008105 ₿0.0000012	1.23	$5.71M ₿441.85	$0.008127 ₿0.0000013	$0.007992 ₿0.0000011	$366.72K ₿16.12	$7.78M ₿1.2K	$5.71M ₿441.85
1959	BountyMarketCap BMC	$0.0572 ₿0.0000011	-2.46	$5.72M ₿113.85	$0.0597 ₿0.0000011	$0.0565 ₿0.0000011	$12.71K ₿0.26	$5.72M ₿113.85	$5.72M ₿113.85
1961	Moon Tropica CAH	$2.06 ₿0.00053	-4.83	$5.76M ₿1.45K	$2.18 ₿0.00058	$1.93 ₿0.00043	$34.43K ₿13.95	$7.19M ₿1.87K	$5.76M ₿1.45K
1963	Luckycoin LKY	$0.3031	-1.74	$5.66M	$0.3197	$0.2926	$291.97K	$5.66M	$5.66M
1964	Openfabric AI OFN	$0.03233 ₿0.0000061	-4.84	$5.65M ₿379.29	$0.03408 ₿0.0000066	$0.03228 ₿0.0000061	$138.66K ₿16.88	$16.16M ₿3.09K	$5.65M ₿379.29
1965	Augur REP	$0.702 ₿0.000016	-2.95	$5.66M ₿135.62	$0.753 ₿0.000017	$0.6918 ₿0.000016	$135.66K ₿10.66	$5.66M ₿135.62	$5.66M ₿135.62
1967	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.78 ₿0.00046	-3.89	$5.62M ₿556.28	$8.3 ₿0.00046	$7.64 ₿0.00045	$6.54K ₿0.9	$5.62M ₿556.28	$5.62M ₿556.28
1968	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001545 ₿0.000000014	$0.001463 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1970	Dero DERO	$0.4421 ₿0.000061	14.71	$5.6M ₿718.66	$0.5678 ₿0.000057	$0.384 ₿0.000052	$33.8K ₿2.66	$8.13M ₿1.04K	$5.6M ₿718.66
1971	Butthole Coin BUTTHOLE	$0.00554	19.91	$5.56M	$0.005744	$0.004374	$1.46M	$5.56M	$5.56M
1973	BLOCKLORDS LRDS	$0.1411	0.34	$5.59M	$0.1431	$0.1391	$1.1M	$14.18M	$5.59M
1974	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1199 ₿0.0000011	$0.1199 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1975	Polytrade TRADE	$0.1307 ₿0.000036	-0.77	$5.58M ₿1.2K	$0.134 ₿0.000038	$0.1304 ₿0.000036	$301.45K ₿19.64	$13.07M ₿3.69K	$5.58M ₿1.2K
1976	Bifrost Native Coin BNC	$0.1245 ₿0.0000073	-2.70	$5.56M ₿284.77	$0.1287 ₿0.0000076	$0.1241 ₿0.0000072	$3.28M ₿4.85	$9.96M ₿584.41	$5.56M ₿284.77
1977	Manta mETH METH	$2,580.2	-2.63	$5.56M	$2,695.23	$2,551.08	$703.81	$5.56M	$5.56M
1978	Ethervista VISTA	$5.9	-5.38	$5.56M	$6.38	$5.8	$810.5K	$5.56M	$5.56M
1979	CateCoin CATE	$0.00000009648 ₿0.0000000000065	1.94	$5.55M ₿227.19	$0.00000009689 ₿0.0000000000067	$0.00000009465 ₿0.0000000000063	$308.8K ₿8.05	$5.79M ₿660.86	$5.55M ₿227.19
1983	Energi NRG	$0.05627 ₿0.0000027	-2.67	$5.53M ₿211.44	$0.05788 ₿0.0000028	$0.05591 ₿0.0000027	$290.82K ₿7.88	$5.53M	$5.53M ₿211.44
1984	Jesus Coin JESUS	$0.00000003525 ₿0.0000000000013	-1.55	$5.54M ₿217.77	$0.00000003681 ₿0.0000000000014	$0.00000003435 ₿0.0000000000013	$24.54K ₿3.36	$27.5M ₿1.08K	$5.54M ₿217.77
1985	Inter Milan Fan Token INTER	$0.5685 ₿0.000042	-1.58	$5.52M ₿185.01	$0.58 ₿0.000043	$0.566 ₿0.000039	$730.13K ₿30.18	$5.52M ₿847.63	$5.52M ₿185.01
1986	Sillynubcat NUB	$0.005471 ₿0.00000068	-17.09	$5.51M ₿0	$0.006598 ₿0.00000074	$0.005118 ₿0.00000054	$1.02M ₿66.12	$5.51M ₿682.75	$5.51M ₿0
1990	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1846 ₿0.0000017	$0.1836 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1991	ParallelAI PAI	$0.05504	-3.09	$5.5M	$0.05784	$0.05328	$474.62K	$5.5M	$5.5M
1994	SNAP $NAP	$0.000003319 ₿0.00000000010	-3.62	$5.48M ₿0	$0.00000348 ₿0.00000000011	$0.00000326 ₿0.00000000010	$529.11K ₿27.56	$5.48M	$5.48M ₿0
1998	hehe HEHE	$0.006489	-5.51	$5.47M	$0.006971	$0.006369	$86.21K	$5.47M	$5.47M
2002	Maple MPL	$3.09 ₿0.00027	0.01	$5.44M ₿2.17K	$3.27 ₿0.00028	$2.9 ₿0.00027	$79.95K ₿42.06	$31.1M ₿2.77K	$5.44M ₿2.17K
2003	CoinNavigator CNG	$5.28 ₿0.000060	-6.60	$5.43M ₿61.87	$6.14 ₿0.000060	$5.16 ₿0.000059	$23.36K ₿1.48	$5.28B ₿60.07K	$5.43M ₿61.87
2005	XT.com Token XT	$4.95 ₿0.000034	-1.63	$5.43M ₿0	$5.1 ₿0.000035	$4.95 ₿0.000034	$13.56M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2006	Public Masterpiece Token PMT	$0.09114 ₿0.00000077	-2.46	$5.42M ₿12.87	$0.09383 ₿0.00000077	$0.09108 ₿0.00000074	$430.96K ₿9.72	$22.4M ₿85.95	$5.42M ₿12.87
2007	Luce LUCE	$0.005392	-8.23	$5.39M	$0.005884	$0.005318	$4.37M	$5.39M	$5.39M
2010	Slothana SLOTH	$0.002882	-10.23	$5.35M	$0.003229	$0.002802	$547.38K	$5.35M	$5.35M
2012	Premia PREMIA	$0.1085 ₿0.0000052	2.93	$5.34M ₿198.17	$0.1119 ₿0.0000052	$0.09853 ₿0.0000051	$33.67K ₿0.32	$10.85M ₿522.61	$5.34M ₿198.17
2013	Ajna Protocol AJNA	$0.00689 ₿0.00000086	0.64	$5.34M ₿7.23	$0.006895 ₿0.0000010	$0.006827 ₿0.00000075	$137.59K ₿0.27	$6.83M ₿864.36	$5.34M ₿7.23
2014	Serum SRM	$0.01433 ₿0.00000086	-0.08	$5.33M ₿323.97	$0.01485 ₿0.00000088	$0.01377 ₿0.00000081	$284.98K ₿22.08	$15.64M ₿949.73	$5.33M ₿323.97
2015	Yelay YLAY	$0.007692	-1.07	$5.33M	$0.007849	$0.007657	$2.69K	$7.69M	$5.33M
2016	Blocksquare BST	$0.08811 ₿0.000011	-1.56	$5.32M ₿559.68	$0.09114 ₿0.000011	$0.08722 ₿0.000011	$331.24K ₿12.64	$5.32M ₿559.68	$5.32M ₿559.68
2018	Billy BILLY	$0.005404	-23.76	$5.3M	$0.007391	$0.00523	$4.16M	$5.3M	$5.3M
2019	Draggin Karma Points DKP	$0.001331	-4.54	$5.31M	$0.001442	$0.001325	$2.81K	$10.65M	$5.31M
2021	Oxygen OXY	$0.02621 ₿0.00000082	0.04	$5.31M ₿166.51	$0.02737 ₿0.00000087	$0.02574 ₿0.00000078	$5.4K ₿0.1	$262.23M ₿8.23K	$5.31M ₿166.51
2022	Resistance Dog REDO	$0.05306 ₿0.0000092	-11.16	$5.39M ₿0	$0.05995 ₿0.000010	$0.05268 ₿0.0000057	$807.36K ₿112.05	$5.39M ₿925.81	$5.39M ₿0
2024	Shark Cat SC	$0.005399 ₿0.0000012	-13.47	$5.27M ₿0	$0.006429 ₿0.0000014	$0.005148 ₿0.0000010	$926.43K ₿158.64	$5.27M ₿1.27K	$5.27M ₿0
2025	Wrapped AyeAyeCoin WAAC	$0.8772	-2.93	$5.27M	$0.9167	$0.8488	$2.78K	$5.27M	$5.27M
2026	Tectum TET	$0.6275 ₿0.00036	-7.58	$5.25M ₿2.71K	$0.7069 ₿0.00036	$0.6302 ₿0.00035	$206.49K ₿21.02	$6.28M ₿3.69K	$5.25M ₿2.71K
2027	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$7.51K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2028	RyuJin RYU	$0.000000005243	-4.70	$5.25M	$0.000000005686	$0.000000005144	$42.4K	$5.25M	$5.25M
2030	e-Radix EXRD	$0.006275 ₿0.00000099	-10.94	$5.22M ₿1.14K	$0.007123 ₿0.0000010	$0.006275 ₿0.00000099	$14.07K ₿5.79	$5.22M ₿1.14K	$5.22M ₿1.14K
2031	Arc ARC	$0.005376 ₿0.0000010	-6.52	$5.22M ₿986.01	$0.005835 ₿0.0000011	$0.005368 ₿0.0000010	$44.95K ₿8.27	$5.35M ₿1.07K	$5.22M ₿986.01
2032	Dream Machine Token DMT	$5.24 ₿0.0013	-5.43	$5.21M ₿786.04	$5.58 ₿0.0013	$4.98 ₿0.0012	$115.17K ₿10.7	$5.21M ₿1.31K	$5.21M ₿786.04
2034	Evercraft Ecotechnologies ECET	$0.007538	0.38	$5.2M	$0.007543	$0.007469	$124.22K	$5.95M	$5.2M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}