Ergebnisseite 15 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1675	Augur REP	$0.9442 ₿0.000016	3.53	$7.59M ₿135.62	$0.9642 ₿0.000017	$0.9026 ₿0.000016	$66.08K ₿10.66	$7.59M ₿135.62	$7.59M ₿135.62
1676	Foxy FOXY	$0.001903	3.73	$7.59M	$0.001972	$0.001827	$2.38M	$18.98M	$7.59M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08382 ₿0.00000088	$0.07925 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Neurobro BRO	$0.009756	39.56	$7.79M	$0.01067	$0.006991	$334.55K	$9.69M	$7.79M
1678	mETH Protocol COOK	$0.007938	-1.98	$7.58M	$0.008189	$0.00787	$452.09K	$39.5M	$7.58M
1679	e-Radix EXRD	$0.009064 ₿0.00000099	-1.47	$7.58M ₿1.14K	$0.009785 ₿0.0000010	$0.009103 ₿0.00000099	$37.54K ₿5.79	$7.58M ₿1.14K	$7.58M ₿1.14K
1681	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1684	Slothana SLOTH	$0.004048	-3.41	$7.51M	$0.00431	$0.004047	$582.94K	$7.51M	$7.51M
1685	Atletico Madrid ATM	$1.13 ₿0.000066	1.98	$7.5M ₿293.97	$1.16 ₿0.000067	$1.11 ₿0.000049	$2.28M ₿461.13	$11.34M ₿671.91	$7.5M ₿293.97
1686	DeFiChain DFI	$0.008499 ₿0.0000011	-6.59	$7.5M ₿963.87	$0.009099 ₿0.0000011	$0.008196 ₿0.0000010	$219.83K ₿65.11	$10.23M ₿1.33K	$7.5M ₿963.87
1689	Bad Idea AI BAD	$0.00000001161 ₿0.00000000000052	0.15	$7.48M ₿288.21	$0.00000001172 ₿0.00000000000057	$0.00000001126 ₿0.00000000000052	$1.13M ₿26.04	$9.63M ₿436.72	$7.48M ₿288.21
1691	f(x) Coin FX	$0.1132 ₿0.0000028	-7.83	$7.47M ₿2.03K	$0.1393 ₿0.0000030	$0.1125 ₿0.0000028	$1.31M ₿39.52	$7.47M ₿2.03K	$7.47M ₿2.03K
1692	Ethervista VISTA	$7.94	-1.64	$7.47M	$8.31	$7.79	$1.4M	$7.47M	$7.47M
1693	Tarot TAROT	$0.1109 ₿0.0000035	2.80	$7.45M ₿0	$0.1117 ₿0.0000035	$0.1065 ₿0.0000033	$82.89K ₿3.38	$11.09M ₿355	$7.45M ₿0
1694	CryptoAutos AUTOS	$0.01425	0.68	$7.41M	$0.0149	$0.01389	$198.71K	$14.24M	$7.41M
1695	PLAYA3ULL GAMES 3ULL	$0.0005326 ₿0.000000044	-2.10	$7.45M ₿421.62	$0.0005615 ₿0.000000046	$0.0005251 ₿0.000000043	$386.64K ₿10.03	$7.49M ₿423.03	$7.45M ₿421.62
1696	Lingo LINGO	$0.05117	4.15	$7.46M	$0.05145	$0.04817	$459.89K	$7.46M	$7.46M
1697	Vestra DAO VSTR	$0.005344	-1.37	$7.43M	$0.005716	$0.005327	$36.69K	$267.24M	$7.43M
1698	Adappter Token ADP	$0.001801 ₿0.000000055	1.01	$7.43M ₿167.04	$0.0019 ₿0.000000056	$0.001772 ₿0.000000053	$1.43M ₿6.09	$17.97M ₿553.92	$7.43M ₿167.04
1699	Ambire Wallet WALLET	$0.01069 ₿0.00000041	0.08	$7.38M ₿230.17	$0.01074 ₿0.00000042	$0.01068 ₿0.00000038	$483.66K ₿8.59	$7.42M ₿231.72	$7.38M ₿230.17
1700	Inter Milan Fan Token INTER	$0.8503 ₿0.000042	3.84	$7.4M ₿185.01	$0.8708 ₿0.000043	$0.8165 ₿0.000039	$2.24M ₿30.18	$7.4M ₿847.63	$7.4M ₿185.01
1701	Meeds DAO MEED	$0.3609 ₿0.0000044	-0.09	$7.39M ₿60.3	$0.365 ₿0.0000045	$0.3514 ₿0.0000044	$4.78K ₿0.5	$7.73M ₿32.83	$7.39M ₿60.3
1702	Mintlayer ML	$0.03839 ₿0.0000059	-1.18	$7.38M ₿665.37	$0.03966 ₿0.0000065	$0.03821 ₿0.0000059	$284.76K ₿24.35	$15.36M ₿2.39K	$7.38M ₿665.37
1703	Cere Network CERE	$0.001109 ₿0.00000010	0.47	$7.36M ₿695.06	$0.001111 ₿0.00000010	$0.001103 ₿0.000000098	$112.44K ₿16.07	$11.09M ₿1.05K	$7.36M ₿695.06
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001247 ₿0.00000000013	$0.00001182 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,217.34 ₿0.34	$30,042.58 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1706	Spinning Cat OIIAOIIA	$0.007418	2.70	$7.37M	$0.008363	$0.007024	$439.33K	$7.37M	$7.37M
1709	Pixer Eternity PXT	$0.003409 ₿0.00000028	-9.81	$7.34M ₿7.87	$0.004691 ₿0.00000028	$0.003288 ₿0.00000027	$58.34K ₿1.66	$34.1M ₿2.85K	$7.34M ₿7.87
1710	Bitcoin Diamond BCD	$0.03855 ₿0.0000019	9.20	$7.26M ₿366.15	$0.04051 ₿0.0000019	$0.03524 ₿0.0000018	$33.63K ₿0.58	$7.26M ₿408.66	$7.26M ₿366.15
1711	Kishu Inu KISHU	$0.000000000074 ₿0.0000000000000082	-14.76	$7.15M ₿552.55	$0.000000000089 ₿0.0000000000000090	$0.000000000074 ₿0.0000000000000082	$1.55M ₿31.87	$7.15M ₿570.61	$7.15M ₿552.55
1715	KILT Protocol KILT	$0.04905 ₿0.0000057	3.91	$7.24M ₿784.47	$0.05011 ₿0.0000060	$0.04663 ₿0.0000055	$85.78K ₿1.26	$8.09M ₿944.13	$7.24M ₿784.47
1716	Hydranet HDN	$0.04024 ₿0.00000069	0.35	$7.23M ₿111.84	$0.04044 ₿0.00000073	$0.03981 ₿0.00000068	$78.32K ₿1.52	$12.07M ₿208.86	$7.23M ₿111.84
1717	lmeow LMEOW	$0.00722 ₿0.00000031	3.50	$7.22M ₿313.62	$0.007247 ₿0.00000041	$0.006717 ₿0.00000031	$28.52K ₿10.51	$7.22M ₿313.62	$7.22M ₿313.62
1718	Stronghold Staked SOL STRONGSOL	$161.36	-2.04	$7.17M	$168.3	$160.18	$987.38	$7.17M	$7.17M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Camelot Token GRAIL	$360.53 ₿0.024	-2.37	$7.11M ₿451.32	$370.38 ₿0.024	$359.79 ₿0.023	$160.54K ₿25.31	$30.54M ₿1.81K	$7.11M ₿451.32
1722	Mars Protocol MARS	$0.01215 ₿0.00000099	-1.03	$7.02M ₿209.75	$0.01256 ₿0.0000010	$0.01195 ₿0.00000097	$1.61K ₿0.23	$7.03M ₿1K	$7.02M ₿209.75
1723	Polaris Share POLA	$0.01391 ₿0.00000063	3.92	$7.06M ₿277.28	$0.01406 ₿0.00000068	$0.01323 ₿0.00000062	$112.35K ₿19.93	$64M ₿2.92K	$7.06M ₿277.28
1724	Dream Machine Token DMT	$7.09 ₿0.0013	0.44	$7.05M ₿786.04	$7.38 ₿0.0013	$6.77 ₿0.0012	$33.29K ₿10.7	$7.05M ₿1.31K	$7.05M ₿786.04
1725	DOVU DOVU	$0.0007101 ₿0.000000040	-8.26	$7.04M ₿333.14	$0.0008001 ₿0.000000043	$0.0007094 ₿0.000000039	$83.77K ₿2.36	$7.1M ₿402.18	$7.04M ₿333.14
1726	PlayDapp PDA	$0.01139 ₿0.0000017	1.92	$7.03M ₿1.04K	$0.01188 ₿0.0000018	$0.0111 ₿0.0000017	$16.79M ₿84.32	$7.96M ₿1.24K	$7.03M ₿1.04K
1728	Muse MUSE	$8.46 ₿0.00027	-0.32	$7.02M ₿262.4	$8.59 ₿0.00027	$8.3 ₿0.00026	$65.69K ₿6.86	$7.02M ₿262.42	$7.02M ₿262.4
1729	Laqira Protocol LQR	$0.08046 ₿0.00000040	-1.77	$7M ₿0	$0.08219 ₿0.00000040	$0.08014 ₿0.00000038	$294.2K ₿0.2	$200.97M ₿4.04K	$7M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1622 ₿0.0000017	$0.1546 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Aeternity AE	$0.01618 ₿0.00000052	-6.93	$7.01M ₿222.62	$0.0177 ₿0.00000055	$0.01432 ₿0.00000051	$577.35K ₿6.56	$8.67M ₿281.77	$7.01M ₿222.62
1732	StakeWise SWISE	$0.01251 ₿0.00000048	-2.49	$7M ₿204.21	$0.01291 ₿0.00000048	$0.0123 ₿0.00000047	$19.86K ₿0.01	$12.51M ₿481.2	$7M ₿204.21
1733	Shrapnel SHRAP	$0.005598 ₿0.0000035	1.66	$6.93M ₿1.54K	$0.005834 ₿0.0000037	$0.005352 ₿0.0000034	$303.49K ₿26.34	$16.8M ₿10.57K	$6.93M ₿1.54K
1734	Hydro Protocol HDRO	$0.02437 ₿0.0000059	0.41	$6.96M ₿716.53	$0.02493 ₿0.0000059	$0.02381 ₿0.0000055	$83.88K ₿4.69	$24.37M ₿5.93K	$6.96M ₿716.53
1735	NFTX NFTX	$16.52 ₿0.00026	2.45	$6.94M ₿110.33	$16.53 ₿0.00028	$16.09 ₿0.00026	$90.13 ₿0.94	$10.74M ₿170.75	$6.94M ₿110.33
1736	WELF WELF	$0.9003	0.82	$6.87M	$0.933	$0.8662	$86.16K	$45.02M	$6.87M
1738	Celo Euro CEUR	$1.14 ₿0.000015	0.14	$6.88M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.04M ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1739	just buy $1 worth of this coin $1	$0.006849	-8.08	$6.84M	$0.007592	$0.006773	$1.4M	$6.84M	$6.84M
1740	Tema TEMA	$0.006868	-2.95	$6.84M	$0.007101	$0.006598	$416.4K	$6.84M	$6.84M
1741	GT Protocol GTAI	$0.1689 ₿0.000045	-6.58	$6.86M ₿386.69	$0.1808 ₿0.000045	$0.1646 ₿0.000043	$1.97M ₿251.45	$12.67M ₿3.38K	$6.86M ₿386.69
1742	Only1 LIKE	$0.01734 ₿0.0000027	1.04	$6.85M ₿752.61	$0.01743 ₿0.0000031	$0.01699 ₿0.0000027	$548.45K ₿18.71	$8.67M ₿1.38K	$6.85M ₿752.61
1743	Arc ARC	$0.007051 ₿0.0000010	2.66	$6.84M ₿986.01	$0.007548 ₿0.0000011	$0.006869 ₿0.0000010	$44.89K ₿8.27	$7.02M ₿1.07K	$6.84M ₿986.01
1744	GATSBY GATSBY	$0.1182	-0.51	$6.81M	$0.1222	$0.1174	$12.67K	$11.82M	$6.81M
1745	Nuls NULS	$0.06042 ₿0.000012	-13.61	$6.79M ₿1.38K	$0.07371 ₿0.000013	$0.05985 ₿0.000011	$4.43M ₿199.6	$7.95M ₿1.62K	$6.79M ₿1.38K
1746	Oxygen OXY	$0.03369 ₿0.00000082	2.95	$6.81M ₿166.51	$0.03488 ₿0.00000087	$0.03228 ₿0.00000078	$9.84K ₿0.1	$336.29M ₿8.23K	$6.81M ₿166.51
1748	Openfabric AI OFN	$0.04322 ₿0.0000061	-2.11	$6.75M ₿379.29	$0.04542 ₿0.0000066	$0.04298 ₿0.0000061	$172.63K ₿16.88	$21.63M ₿3.09K	$6.75M ₿379.29
1749	Blocksquare BST	$0.1136 ₿0.000011	4.17	$6.73M ₿559.68	$0.1151 ₿0.000011	$0.1083 ₿0.000011	$267.25K ₿12.64	$6.73M ₿559.68	$6.73M ₿559.68
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	LIF3 (OLD) LIF3	$0.002555 ₿0.00000016	-1.59	$6.69M ₿428.96	$0.002654 ₿0.00000017	$0.002526 ₿0.00000016	$16.84 ₿0.13	$22.72M ₿1.46K	$6.69M ₿428.96
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Origin Dollar OUSD	$0.9975 ₿0.000014	0.01*	$6.68M ₿128.19	$0.9989 ₿0.000014	$0.9945 ₿0.000014	$76.35K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1756	Massa MAS	$0.02499	7.83	$6.68M	$0.0251	$0.02318	$160.47K	$27.07M	$6.68M
1758	FLUX Token FLX	$0.02487 ₿0.0000027	0.32	$6.68M ₿730.13	$0.02538 ₿0.0000027	$0.02421 ₿0.0000025	$12.36 ₿0.26	$24.87M ₿2.72K	$6.68M ₿730.13
1759	KANGO KANGO	$0.00002324	11.29	$6.66M	$0.00002468	$0.00002008	$569.86K	$6.66M	$6.66M
1760	Top Hat HAT	$0.006727	28.78	$6.66M	$0.00729	$0.005104	$2.77M	$6.66M	$6.66M
1762	SolForge Fusion SFG	$1.11	-2.75	$6.64M	$1.18	$1.11	$6.21K	$94.1M	$6.64M
1764	DexCheck AI DCK	$0.009381 ₿0.0000012	-1.01	$6.61M ₿441.85	$0.009628 ₿0.0000013	$0.009224 ₿0.0000011	$285.99K ₿16.12	$9.02M ₿1.2K	$6.61M ₿441.85
1765	Sillynubcat NUB	$0.006663 ₿0.00000068	-16.27	$6.66M ₿0	$0.008048 ₿0.00000074	$0.006237 ₿0.00000054	$718.72K ₿66.12	$6.66M ₿682.75	$6.66M ₿0
1766	mini MINI	$0.007547	1.41	$6.61M	$0.007988	$0.006763	$949.47K	$6.61M	$6.61M
1767	Paint Swap BRUSH	$0.016 ₿0.00000047	-1.79	$6.59M ₿171.63	$0.01666 ₿0.00000049	$0.01573 ₿0.00000045	$23.79K ₿0.74	$6.59M ₿178.98	$6.59M ₿171.63
1768	Token Metrics AI TMAI	$0.0009813	-7.16	$6.58M	$0.001072	$0.0009695	$72.92K	$9.81M	$6.58M
1769	MCDex MCB	$1.72 ₿0.00017	-9.05	$6.55M ₿655.12	$1.9 ₿0.00019	$1.71 ₿0.00017	$73.16K ₿3.88	$8.27M ₿827.38	$6.55M ₿655.12
1771	Jesus Coin JESUS	$0.00000004146 ₿0.0000000000013	2.32	$6.49M ₿217.77	$0.00000004364 ₿0.0000000000014	$0.00000003981 ₿0.0000000000013	$25.19K ₿3.36	$32.25M ₿1.08K	$6.49M ₿217.77
1772	Draggin Karma Points DKP	$0.001625	0.70	$6.49M	$0.001674	$0.00161	$4.49K	$13M	$6.49M
1773	Pharaoh PHAR	$353.74 ₿0.00094	-1.57	$6.48M ₿0	$362.89 ₿0.0010	$352.08 ₿0.00094	$82.95K ₿0	$47.33M ₿47.39	$6.48M ₿0
1774	CrossFi XFI	$0.1535 ₿0.000012	-11.83	$6.5M ₿0	$0.1747 ₿0.000013	$0.1522 ₿0.000011	$878.53K ₿2.37	$58.22M	$6.5M ₿0
1775	PondCoin PNDC	$0.00000007008 ₿0.0000000000034	5.38	$6.48M ₿316.59	$0.00000007864 ₿0.0000000000035	$0.00000006178 ₿0.0000000000031	$249.94K ₿9.6	$29.48M ₿1.44K	$6.48M ₿316.59
1776	Sentinel DVPN	$0.0002947 ₿0.000000025	1.30	$6.48M ₿458.68	$0.0002963 ₿0.000000026	$0.0002735 ₿0.000000025	$175.89K ₿4.09	$9.26M ₿701.54	$6.48M ₿458.68
1777	xExchange MEX	$0.000001549 ₿0.000000000093	2.04	$6.46M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001509 ₿0.000000000093	$65.39K ₿0.62	$12.44M ₿749.35	$6.46M ₿389.39
1779	Jeff JEFF	$6.43	2.77	$6.41M	$6.53	$6.03	$129.99K	$6.41M	$6.41M
1780	WiFi Map WIFI	$0.01084 ₿0.0000018	-0.25	$6.39M ₿566.16	$0.01158 ₿0.0000019	$0.01064 ₿0.0000018	$111.21K ₿12.9	$10.85M ₿1.84K	$6.39M ₿566.16
1781	Bifrost Native Coin BNC	$0.1439 ₿0.0000073	1.85	$6.38M ₿284.77	$0.1444 ₿0.0000076	$0.1398 ₿0.0000072	$3.51M ₿4.85	$11.51M ₿584.41	$6.38M ₿284.77
1782	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1783	Swarm Markets SMT	$0.07701 ₿0.000015	5.47	$6.36M ₿1.13K	$0.07793 ₿0.000015	$0.07276 ₿0.000014	$73.75K ₿15.46	$12.17M ₿3.66K	$6.36M ₿1.13K
1784	Toby ToadGod TOBY	$0.0000000168 ₿0.00000000000057	-2.29	$6.35M ₿0	$0.00000001733 ₿0.00000000000072	$0.00000001627 ₿0.00000000000052	$8.77K ₿5.76	$7.05M ₿245.75	$6.35M ₿0
1786	Mysterium MYST	$0.1954 ₿0.0000028	-1.91	$6.34M ₿92.42	$0.2022 ₿0.0000029	$0.1898 ₿0.0000026	$45.23K ₿1.63	$6.34M ₿92.42	$6.34M ₿92.42
1787	AC Milan Fan Token ACM	$0.8354 ₿0.000043	1.97	$6.32M ₿267.99	$0.8554 ₿0.000044	$0.8159 ₿0.000039	$2.09M ₿139.33	$16.64M ₿871.39	$6.32M ₿267.99
1788	Abelian ABEL	$0.0529 ₿0.0000067	6.76	$6.31M ₿609.52	$0.05354 ₿0.0000072	$0.04941 ₿0.0000060	$48.07K ₿2.32	$11.92M ₿1.53K	$6.31M ₿609.52
1789	ZynCoin ZYN	$0.006972 ₿0.0000010	10.70	$6.31M ₿0	$0.007031 ₿0.0000012	$0.006298 ₿0.0000010	$65.8K ₿20.13	$6.31M ₿990.34	$6.31M ₿0
1795	Sentio Protocol SEN	$0.0625	1.59	$6.18M	$0.06421	$0.05936	$499.13K	$6.18M	$6.18M
1796	UFO Gaming UFO	$0.0000002455 ₿0.000000000017	4.14	$6.35M ₿457.39	$0.0000002459 ₿0.000000000018	$0.0000002324 ₿0.000000000017	$122.5K ₿8.7	$6.35M ₿457.39	$6.35M ₿457.39
1797	Kin KIN	$0.000002359 ₿0.00000000029	-14.37	$6.24M ₿858.26	$0.00000281 ₿0.00000000029	$0.00000221 ₿0.00000000028	$402.78K ₿3.63	$6.24M ₿858.26	$6.24M ₿858.26
1799	APWine APW	$0.6464 ₿0.000037	6.90	$6.23M ₿363.88	$0.7009 ₿0.000039	$0.6001 ₿0.000036	$64.13 ₿12.36	$32.32M ₿1.89K	$6.23M ₿363.88
1800	Router Protocol ROUTE	$0.01	1.44	$6.22M	$0.01	$0.009676	$2.11M	$10M	$6.22M
1801	Kolin KOLIN	$0.006215	-3.12	$6.22M	$0.006599	$0.005731	$121.68K	$6.22M	$6.22M
1802	dHedge DAO DHT	$0.1083 ₿0.0000025	-2.99	$6.21M ₿129.56	$0.1127 ₿0.0000027	$0.1069 ₿0.0000025	$7.76K ₿0.14	$10.83M ₿255.17	$6.21M ₿129.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}