Ergebnisseite 15 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	StakeWise SWISE	$0.01451 ₿0.00000048	-2.95	$8.18M ₿204.21	$0.01505 ₿0.00000048	$0.0145 ₿0.00000047	$470.21 ₿0.01	$14.52M ₿481.2	$8.18M ₿204.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	XSwap XSWAP	$0.03756	-0.68	$8.18M	$0.03846	$0.03756	$119.67K	$12.98M	$8.18M
1721	Atletico Madrid ATM	$1.21 ₿0.000066	-0.97	$8.17M ₿293.97	$1.24 ₿0.000067	$1.19 ₿0.000049	$1.49M ₿461.13	$12.07M ₿671.91	$8.17M ₿293.97
1723	TRAC (Ordinals) TRAC	$0.3865 ₿0.000055	-0.42	$8.14M ₿1.18K	$0.402 ₿0.000063	$0.3864 ₿0.000053	$529.54K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1726	ether.fi Staked EIGEN EEIGEN	$1.38	-2.89	$8.12M	$1.47	$1.38	$5.98K	$8.12M	$8.12M
1728	Steem Dollars SBD	$0.859 ₿0.000065	-2.43	$8.1M ₿866.08	$0.9093 ₿0.000067	$0.8546 ₿0.000065	$1.21M ₿13.91	$8.1M	$8.1M ₿866.08
1729	Conwai CONWAI	$0.002886	0	$8.08M	$0	$0	$28.87	$28.87M	$8.08M
1730	Katana Inu KATA	$0.0002136 ₿0.000000026	-4.90	$8.08M ₿721.59	$0.0002435 ₿0.000000029	$0.0002134 ₿0.000000026	$605.1K ₿6.58	$10.68M ₿1.33K	$8.08M ₿721.59
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1851 ₿0.0000017	$0.1765 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Thales THALES	$0.132 ₿0.0000046	-0.03	$8.06M ₿251.12	$0.1356 ₿0.0000047	$0.1294 ₿0.0000046	$95.88K ₿1.62	$4.39M ₿453.28	$8.06M ₿251.12
1733	Mettalex MTLX	$1.98 ₿0.000058	-0.54	$8.04M ₿236.59	$2.01 ₿0.000058	$1.94 ₿0.000046	$6.06K ₿3.44	$79.19M ₿2.33K	$8.04M ₿236.59
1734	HashPack PACK	$0.01933	-0.98	$8.02M	$0.01968	$0.01918	$436.78K	$19.34M	$8.02M
1736	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1737	NFTX NFTX	$19 ₿0.00026	1.15	$7.98M ₿110.33	$19.17 ₿0.00028	$18.75 ₿0.00026	$18.17 ₿0.94	$12.35M ₿170.75	$7.98M ₿110.33
1740	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9269 ₿0.0000086	$0.8935 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1742	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007908	1.30	$7.91M	$0.008281	$0.00773	$780.26K	$7.91M	$7.91M
1743	Aladdin DAO ALD	$0.05276 ₿0.00000088	-1.00	$7.91M ₿132.71	$0.05422 ₿0.00000094	$0.05276 ₿0.00000082	$71.16K ₿26.55	$7.91M ₿132.85	$7.91M ₿132.71
1744	Pika Protocol PIKA	$0.4152 ₿0.0000082	-1.52	$7.89M ₿156.39	$0.9032 ₿0.0000083	$0.8849 ₿0.0000082	$2.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1746	Peercoin PPC	$0.2662 ₿0.0000088	-5.83	$7.87M ₿255.62	$0.2827 ₿0.0000090	$0.2452 ₿0.0000082	$29.34K ₿1.01	$7.87M ₿242.22	$7.87M ₿255.62
1747	Catbal CATBAL	$7.86	3.40	$7.86M	$8.12	$7.53	$459.86K	$7.86M	$7.86M
1749	Adappter Token ADP	$0.001895 ₿0.000000055	-1.35	$7.84M ₿167.04	$0.001947 ₿0.000000056	$0.001849 ₿0.000000053	$523.9K ₿6.09	$18.96M ₿553.92	$7.84M ₿167.04
1750	Dolan Duck DOLAN	$0.07931 ₿0.00000019	13.11	$7.79M ₿0	$0.08382 ₿0.00000024	$0.06982 ₿0.00000016	$239.8K ₿1.34	$7.79M ₿19.47	$7.79M ₿0
1751	Iron Fish IRON	$0.1229 ₿0.000025	-3.21	$7.8M ₿550.08	$0.1306 ₿0.000025	$0.1223 ₿0.000024	$145.24K ₿7.6	$7.8M ₿1.32K	$7.8M ₿550.08
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	yfii finance YFII	$196.23 ₿0.0076	-3.51	$7.8M ₿305.55	$204.52 ₿0.0077	$196.23 ₿0.0075	$153.78K ₿534.38	$7.85M ₿307.61	$7.8M ₿305.55
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	OmniFlix Network FLIX	$0.01622 ₿0.0000018	0.12	$7.77M ₿0	$0.01667 ₿0.0000021	$0.0152 ₿0.0000016	$9.75K ₿1.89	$8.64M ₿743.86	$7.77M ₿0
1758	Wise Monkey MONKY	$0.0000009118	0.32	$7.75M	$0.0000009383	$0.0000009037	$876.97K	$7.75M	$7.75M
1759	XX Network XX	$0.0235 ₿0.0000025	-10.44	$7.71M ₿0	$0.02858 ₿0.0000027	$0.02345 ₿0.0000024	$187.61K ₿1.32	$22.35M ₿2.44K	$7.71M ₿0
1762	UniCrypt UNCX	$212.56 ₿0.0046	-1.25	$7.69M ₿168.46	$218.07 ₿0.0048	$212.18 ₿0.0046	$88.51 ₿0.25	$10.13M ₿221.97	$7.69M ₿168.46
1763	RWAX APP	$0.00626 ₿0.00000024	-10.58	$7.61M ₿0	$0.007066 ₿0.00000024	$0.00622 ₿0.00000023	$646K ₿11.57	$18.88M ₿97.06	$7.61M ₿0
1764	Dream Machine Token DMT	$7.7 ₿0.0013	-2.18	$7.65M ₿786.04	$8.36 ₿0.0013	$7.32 ₿0.0012	$47.57K ₿10.7	$7.65M ₿1.31K	$7.65M ₿786.04
1765	Bitcoin Diamond BCD	$0.0406 ₿0.0000019	-18.02	$7.64M ₿366.15	$0.05605 ₿0.0000019	$0.0405 ₿0.0000018	$131.97K ₿0.58	$7.64M ₿408.66	$7.64M ₿366.15
1767	STON STON	$1.65 ₿0.00041	-6.78	$7.57M ₿694.41	$1.78 ₿0.00043	$1.65 ₿0.00037	$72.22K ₿18.9	$165.47M ₿41.14K	$7.57M ₿694.41
1770	Tectonic TONIC	$0.00000002885 ₿0.0000000000019	0.06	$7.56M ₿478.55	$0.00000002931 ₿0.0000000000019	$0.00000002842 ₿0.0000000000018	$18.7K ₿0.95	$14.43M ₿954.12	$7.56M ₿478.55
1771	Arc ARC	$0.007782 ₿0.0000010	-3.51	$7.56M ₿986.01	$0.008211 ₿0.0000011	$0.007789 ₿0.0000010	$50.14K ₿8.27	$7.75M ₿1.07K	$7.56M ₿986.01
1772	Origin Dollar OUSD	$0.9982 ₿0.000014	-0.04	$7.55M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$61.58K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1775	Nuls NULS	$0.06568 ₿0.000012	-25.99	$7.49M ₿1.38K	$0.09515 ₿0.000013	$0.06338 ₿0.000011	$2.11M ₿199.6	$8.77M ₿1.62K	$7.49M ₿1.38K
1778	renBTC RENBTC	$24,452 ₿1.00020	-2.89	$7.45M ₿304.56	$25,579 ₿1.011	$24,446 ₿0.98	$35.02K ₿0.22	$7.45M ₿304.56	$7.45M ₿304.56
1780	Evercraft Ecotechnologies ECET	$0.01076	0.10	$7.42M	$0.0108	$0.01072	$110.51K	$8.5M	$7.42M
1781	EarnBet EBET	$0.001613 ₿0.000000021	-0.66	$7.41M ₿101.72	$0.001624 ₿0.000000021	$0.001612 ₿0.000000021	$6.19 ₿0.05	$11.64M ₿159.01	$7.41M ₿101.72
1782	Camelot Token GRAIL	$345.67 ₿0.024	0.06	$7.41M ₿451.32	$350.57 ₿0.024	$341.64 ₿0.023	$201.08K ₿25.31	$29.42M ₿1.81K	$7.41M ₿451.32
1783	Handy HANDY	$0.001419 ₿0.0000000091	24.19	$7.41M ₿47.62	$0.001692 ₿0.0000000091	$0.001142 ₿0.0000000064	$3.02K ₿0.02	$14.2M ₿91.3	$7.41M ₿47.62
1785	Shrapnel SHRAP	$0.005677 ₿0.0000035	-7.85	$7.4M ₿1.54K	$0.006261 ₿0.0000037	$0.00567 ₿0.0000034	$180.81K ₿26.34	$17.03M ₿10.57K	$7.4M ₿1.54K
1787	UFO Gaming UFO	$0.0000002858 ₿0.000000000017	-1.33	$7.36M ₿457.39	$0.0000002952 ₿0.000000000018	$0.0000002838 ₿0.000000000017	$233.37K ₿8.7	$7.36M ₿457.39	$7.36M ₿457.39
1788	Robonomics Network XRT	$2.56 ₿0.00012	-16.64	$7.38M ₿219.48	$3.07 ₿0.00013	$2.25 ₿0.00011	$24.71K ₿4.71	$7.38M ₿1.19K	$7.38M ₿219.48
1790	Mysterium MYST	$0.2249 ₿0.0000028	-1.61	$7.28M ₿92.42	$0.2327 ₿0.0000029	$0.2223 ₿0.0000026	$58.5K ₿1.63	$7.28M ₿92.42	$7.28M ₿92.42
1791	AC Milan Fan Token ACM	$0.9322 ₿0.000043	-0.81	$7.28M ₿267.99	$0.9553 ₿0.000044	$0.9229 ₿0.000039	$1.91M ₿139.33	$18.57M ₿871.39	$7.28M ₿267.99
1792	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007244	20.10	$7.24M	$0.00725	$0.005697	$36.75K	$7.24M	$7.24M
1794	GYEN GYEN	$0.004969 ₿0.000000095	-5.62	$7.24M ₿213.74	$0.005274 ₿0.000000096	$0.004963 ₿0.000000093	$469.19 ₿0.43	$7.24M ₿213.74	$7.24M ₿213.74
1795	Wecan WECAN	$0.0042 ₿0.000000057	-5.45	$7.23M ₿99.56	$0.00446 ₿0.000000058	$0.004198 ₿0.000000053	$21.01K ₿0.34	$8.4M ₿115.62	$7.23M ₿99.56
1796	Arianee ARIA20	$0.06722 ₿0.0000037	-1.87	$7.23M ₿108.63	$0.0694 ₿0.0000037	$0.06696 ₿0.0000036	$3.87 ₿0.02	$13.45M ₿740.58	$7.23M ₿108.63
1797	Tarot TAROT	$0.1071 ₿0.0000035	-1.82	$7.25M ₿0	$0.1106 ₿0.0000035	$0.1069 ₿0.0000033	$29.75K ₿3.38	$10.75M ₿355	$7.25M ₿0
1798	Jesus Coin JESUS	$0.00000004614 ₿0.0000000000013	-2.50	$7.22M ₿217.77	$0.00000004801 ₿0.0000000000014	$0.00000004612 ₿0.0000000000013	$11.75K ₿3.36	$35.89M ₿1.08K	$7.22M ₿217.77
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Matr1x MAX	$0.05518	-2.40	$7.2M	$0.05654	$0.05469	$6.98M	$44.15M	$7.2M
1801	Pear Protocol PEAR	$0.0247	-1.79	$7.2M	$0.02663	$0.02425	$94.72K	$24.69M	$7.2M
1802	Dero DERO	$0.5672 ₿0.000061	-5.55	$7.19M ₿718.66	$0.6412 ₿0.000057	$0.5633 ₿0.000052	$14.92K ₿2.66	$10.44M ₿1.04K	$7.19M ₿718.66
1805	Muse MUSE	$8.65 ₿0.00027	-1.82	$7.17M ₿262.4	$8.85 ₿0.00027	$8.61 ₿0.00026	$138.95K ₿6.86	$7.17M ₿262.42	$7.17M ₿262.4
1808	Butthole Coin BUTTHOLE	$0.007101	1.05	$7.1M	$0.00738	$0.006742	$706K	$7.1M	$7.1M
1809	Bad Idea AI BAD	$0.00000001058 ₿0.00000000000052	-1.83	$7.08M ₿288.21	$0.00000001093 ₿0.00000000000057	$0.00000001026 ₿0.00000000000052	$790.98K ₿26.04	$8.78M ₿436.72	$7.08M ₿288.21
1810	Adrena ADX	$0.02611	3.91	$7.1M	$0.02604	$0.0246	$22.54K	$7.28M	$7.1M
1811	Levana LVN	$0.009206 ₿0.0000017	5.23	$7.01M ₿66.97	$0.009609 ₿0.0000017	$0.008621 ₿0.0000016	$151.77K ₿39.57	$9.21M ₿1.75K	$7.01M ₿66.97
1812	Switch Token SWITCH	$0.0001573 ₿0.000000010	92.19	$7M ₿0	$0.0001578 ₿0.000000010	$0.00005933 ₿0.0000000096	$17.15K ₿13.77	$7.87M ₿33.67	$7M ₿0
1813	GT Protocol GTAI	$0.1723 ₿0.000045	-1.96	$6.99M ₿386.69	$0.1817 ₿0.000045	$0.1719 ₿0.000043	$1.94M ₿251.45	$12.92M ₿3.38K	$6.99M ₿386.69
1814	BLOCKLORDS LRDS	$0.169	-3.93	$6.99M	$0.1763	$0.168	$870.22K	$16.91M	$6.99M
1815	Tron Bull BULL	$0.006981	-4.78	$6.98M	$0.008349	$0.006902	$1.03M	$6.98M	$6.98M
1816	1GUY 1GUY	$0.006971	0	$6.97M	$0	$0	$7.63	$6.97M	$6.97M
1817	EternalAI EAI	$0.03074	-6.50	$6.97M	$0.0343	$0.03104	$103.97K	$31.05M	$6.97M
1818	Laqira Protocol LQR	$0.07985 ₿0.00000040	0.39	$6.96M ₿0	$0.08462 ₿0.00000040	$0.07523 ₿0.00000038	$329.2K ₿0.2	$199.72M ₿4.04K	$6.96M ₿0
1819	Aragon ANT	$0.174 ₿0.00013	-6.20	$6.97M ₿5.26K	$0.1879 ₿0.00013	$0.1739 ₿0.00012	$104.14 ₿131.77	$7.52M ₿5.67K	$6.97M ₿5.26K
1820	Phantasma SOUL	$0.05602 ₿0.0000022	-1.94	$6.95M ₿284.87	$0.05816 ₿0.0000023	$0.05594 ₿0.0000021	$170.66K ₿4.43	$6.95M ₿284.87	$6.95M ₿284.87
1821	First Convicted RACCON FRED	$0.00694	-14.40	$6.94M	$0.008388	$0.006943	$1.96M	$6.94M	$6.94M
1822	Harambe on Solana HARAMBE	$0.006945 ₿0.00000020	1.78	$6.92M ₿202.51	$0.007272 ₿0.00000027	$0.005989 ₿0.00000020	$4.49K ₿6.74	$6.92M ₿202.51	$6.92M ₿202.51
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	RyuJin RYU	$0.000000006913	-2.20	$6.91M	$0.00000000725	$0.000000006742	$41.91K	$6.91M	$6.91M
1825	Argentine Football Association Fan Token ARG	$0.9466 ₿0.000031	0.18	$6.89M ₿147.44	$0.9694 ₿0.000031	$0.9372 ₿0.000029	$2.36M ₿25.94	$18.93M ₿624.39	$6.89M ₿147.44
1826	Celo Euro CEUR	$1.14 ₿0.000015	0.01*	$6.87M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$833.91K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1828	OX Coin OX	$0.0008149 ₿0.00000019	0.32	$6.85M ₿725.78	$0.0008642 ₿0.00000020	$0.0008109 ₿0.00000018	$180.03K ₿4.23	$6.85M ₿725.78	$6.85M ₿725.78
1829	PLAYA3ULL GAMES 3ULL	$0.0004475 ₿0.000000044	-3.92	$6.85M ₿421.62	$0.0004811 ₿0.000000046	$0.0004298 ₿0.000000043	$418.54K ₿10.03	$6.85M ₿423.03	$6.85M ₿421.62
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,526.06 ₿0.051	$5,431.22 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Paint Swap BRUSH	$0.01665 ₿0.00000047	-5.26	$6.84M ₿171.63	$0.01776 ₿0.00000049	$0.01663 ₿0.00000045	$23.66K ₿0.74	$6.84M ₿178.98	$6.84M ₿171.63
1834	BEAM BEAM	$0.03707 ₿0.0000014	-1.32	$6.73M ₿209.29	$0.03803 ₿0.0000014	$0.03617 ₿0.0000013	$323.11K ₿7.95	$9.74M ₿371.24	$6.73M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000819 ₿0.0000000076	$0.0007714 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Swarm Markets SMT	$0.08149 ₿0.000015	-5.10	$6.73M ₿1.13K	$0.08745 ₿0.000015	$0.08089 ₿0.000014	$34.32K ₿15.46	$12.88M ₿3.66K	$6.73M ₿1.13K
1836	dHedge DAO DHT	$0.1178 ₿0.0000025	1.17	$6.77M ₿129.56	$0.1183 ₿0.0000027	$0.1152 ₿0.0000025	$3.29K ₿0.14	$11.78M ₿255.17	$6.77M ₿129.56
1839	APWine APW	$0.6936 ₿0.000037	23.65	$6.68M ₿363.88	$0.7033 ₿0.000039	$0.5254 ₿0.000036	$33.58 ₿12.36	$34.68M ₿1.89K	$6.68M ₿363.88
1840	Bifrost Native Coin BNC	$0.1506 ₿0.0000073	2.51	$6.7M ₿284.77	$0.1513 ₿0.0000076	$0.1446 ₿0.0000072	$3.31M ₿4.85	$12.06M ₿584.41	$6.7M ₿284.77
1844	Pepe 2.0 PEPE2.0	$0.00000001419 ₿0.00000000000084	-3.90	$6.66M ₿398.16	$0.000000015 ₿0.00000000000089	$0.00000001404 ₿0.00000000000083	$1M ₿54.17	$6.66M ₿398.16	$6.66M ₿398.16
1849	Augur REP	$0.8226 ₿0.000016	-9.31	$6.61M ₿135.62	$0.9172 ₿0.000017	$0.7992 ₿0.000016	$167.26K ₿10.66	$6.61M ₿135.62	$6.61M ₿135.62
1850	Forgive Me Father $PURGE	$0.008238	-0.82	$6.59M	$0.008388	$0.008224	$240.91K	$6.59M	$6.59M
1851	SafeMoon SFM	$0.00001766 ₿0.0000000013	9.68	$6.58M ₿770.45	$0.00001813 ₿0.0000000017	$0.00001601 ₿0.0000000012	$868.91K ₿0.53	$6.58M ₿770.45	$6.58M ₿770.45
1852	Strawberry AI BERRY	$0.06546	8.08	$6.57M	$0.06823	$0.04523	$455.85K	$6.57M	$6.57M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4295 ₿0.0000039	$0.3574 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	"　" "　"	$0.01039	3.57	$6.54M	$0.01096	$0.009649	$78.91K	$6.54M	$6.54M
1857	Resistance Dog REDO	$0.06491 ₿0.0000092	7.68	$6.49M ₿0	$0.06737 ₿0.000010	$0.05945 ₿0.0000057	$904.64K ₿112.05	$6.49M ₿925.81	$6.49M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1042 ₿0.00000096	$0.09168 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Shoggoth SHOGGOTH	$0.006517	-2.11	$6.52M	$0.006935	$0.006244	$603.07K	$6.52M	$6.52M
1859	Aeternity AE	$0.01493 ₿0.00000052	0.71	$6.47M ₿222.62	$0.01506 ₿0.00000055	$0.01465 ₿0.00000051	$168.9K ₿6.56	$8M ₿281.77	$6.47M ₿222.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}