Ergebnisseite 15 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Laqira Protocol LQR	$0.06425 ₿0.00000040	5.65	$5.69M ₿0	$0.06559 ₿0.00000040	$0.06071 ₿0.00000038	$262.28K ₿0.2	$160.64M ₿4.04K	$5.69M ₿0
1936	SwarmNode.ai SNAI	$0.006303	6.93	$5.67M	$0.007338	$0.005772	$2.67M	$6.28M	$5.67M
1937	MAGA TRUMP	$0.1262 ₿0.000084	-1.99	$5.67M ₿3.93K	$0.129 ₿0.000086	$0.1246 ₿0.000077	$402.99K ₿32.7	$5.67M ₿3.93K	$5.67M ₿3.93K
1938	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,543.6	0.29	$5.68M	$2,546.74	$2,524.65	$126.45	$5.68M	$5.68M
1939	RCH Token RCH	$0.2127	-0.04	$5.67M	$0.2132	$0.2095	$580.69K	$5.71M	$5.67M
1941	Oxygen OXY	$0.02797 ₿0.00000082	0.90	$5.66M ₿166.51	$0.02797 ₿0.00000087	$0.02695 ₿0.00000078	$300.59 ₿0.1	$279.8M ₿8.23K	$5.66M ₿166.51
1944	Vertex VRTX	$0.0107 ₿0.0000037	-4.23	$5.66M ₿928.89	$0.01127 ₿0.0000038	$0.01054 ₿0.0000036	$1.13M ₿50.04	$10.7M ₿4.56K	$5.66M ₿928.89
1945	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.45	$5.65M ₿49.11	$0.1492 ₿0.0000012	$0.1464 ₿0.0000012	$710.95 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1946	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1229 ₿0.0000011	$0.1229 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1947	Catbal CATBAL	$5.64	-2.66	$5.63M	$5.84	$5.53	$75.94K	$5.63M	$5.63M
1948	AXEL AXEL	$0.04024 ₿0.0000016	-0.01*	$5.63M ₿206.61	$0.04028 ₿0.0000017	$0.03979 ₿0.0000013	$12.05K ₿0.19	$40.24M ₿1.63K	$5.63M ₿206.61
1949	Wise Token KIV WISE	$0.1425 ₿0.0000032	-0.37	$5.62M ₿219.56	$0.1569 ₿0.0000035	$0.1398 ₿0.0000031	$30.42K ₿0.93	$77.35M ₿1.75K	$5.62M ₿219.56
1950	Aragon ANT	$0.14 ₿0.00013	-3.77	$5.61M ₿5.26K	$0.1458 ₿0.00013	$0.1358 ₿0.00012	$129.28 ₿131.77	$6.05M ₿5.67K	$5.61M ₿5.26K
1952	Pixer Eternity PXT	$0.002599 ₿0.00000028	4.00	$5.59M ₿7.87	$0.003899 ₿0.00000028	$0.002449 ₿0.00000027	$124.41K ₿1.66	$26M ₿2.85K	$5.59M ₿7.87
1954	Robonomics Network XRT	$1.93 ₿0.00012	0.45	$5.57M ₿219.48	$2 ₿0.00013	$1.89 ₿0.00011	$13.44K ₿4.71	$5.57M ₿1.19K	$5.57M ₿219.48
1958	Pharaoh PHAR	$302.7 ₿0.00094	-9.78	$5.55M ₿0	$342.2 ₿0.0010	$297.65 ₿0.00094	$214.33K ₿0	$42.56M ₿47.39	$5.55M ₿0
1959	Santiment Network Token SAN	$0.08657 ₿0.0000017	0.32	$5.54M ₿110.64	$0.08666 ₿0.0000017	$0.08595 ₿0.0000017	$1.02K ₿0	$7.21M ₿143.96	$5.54M ₿110.64
1960	Solanium SLIM	$0.05528 ₿0.0000042	-0.96	$5.53M ₿414.44	$0.05679 ₿0.0000044	$0.05405 ₿0.0000042	$318.83K ₿16.44	$5.53M ₿425.06	$5.53M ₿414.44
1961	Augur REP	$0.6872 ₿0.000016	-0.82	$5.53M ₿135.62	$0.693 ₿0.000017	$0.683 ₿0.000016	$85.15K ₿10.66	$5.53M ₿135.62	$5.53M ₿135.62
1963	Solcasino Token SCS	$0.001675 ₿0.00000029	3.14	$5.51M ₿937.8	$0.001675 ₿0.00000031	$0.001603 ₿0.00000028	$16.61K ₿9.34	$5.51M ₿2.05K	$5.51M ₿937.8
1964	Mode MODE	$0.002039	1.76	$5.51M	$0.002074	$0.001961	$683.67K	$20.4M	$5.51M
1966	Sillynubcat NUB	$0.005491 ₿0.00000068	-3.59	$5.49M ₿0	$0.005754 ₿0.00000074	$0.00511 ₿0.00000054	$662.97K ₿66.12	$5.49M ₿682.75	$5.49M ₿0
1967	Hoge Finance HOGE	$0.00001321 ₿0.00000000039	-0.84	$5.48M ₿162.28	$0.00001357 ₿0.00000000040	$0.00001309 ₿0.00000000038	$1.77K ₿0.27	$5.48M ₿162.28	$5.48M ₿162.28
1970	PLAYA3ULL GAMES 3ULL	$0.0003542 ₿0.000000044	-1.27	$5.47M ₿421.62	$0.0003624 ₿0.000000046	$0.0003483 ₿0.000000043	$910.7K ₿10.03	$5.48M ₿423.03	$5.47M ₿421.62
1972	Ethervista VISTA	$5.77	-5.88	$5.44M	$6.15	$5.61	$935.34K	$5.44M	$5.44M
1973	BEAM BEAM	$0.02966 ₿0.0000014	0.34	$5.44M ₿209.29	$0.03 ₿0.0000014	$0.02946 ₿0.0000013	$174.77K ₿7.95	$7.79M ₿371.24	$5.44M ₿209.29
1974	Resistance Dog REDO	$0.05435 ₿0.0000092	-2.91	$5.44M ₿0	$0.05887 ₿0.000010	$0.05403 ₿0.0000057	$804.47K ₿112.05	$5.44M ₿925.81	$5.44M ₿0
1977	XT.com Token XT	$5 ₿0.000034	-0.21	$5.43M ₿0	$5.02 ₿0.000035	$4.95 ₿0.000034	$8.69M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1978	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.56 ₿0.00046	-0.94	$5.43M ₿556.28	$7.66 ₿0.00046	$7.47 ₿0.00045	$296.81 ₿0.9	$5.43M ₿556.28	$5.43M ₿556.28
1981	Plugin PLI	$0.02805 ₿0.00000048	5.68	$5.41M ₿72.64	$0.0284 ₿0.00000049	$0.02655 ₿0.00000046	$96.61K ₿2.79	$14.03M ₿239.93	$5.41M ₿72.64
1989	Mettalex MTLX	$1.31 ₿0.000058	-5.10	$5.32M ₿236.59	$1.39 ₿0.000058	$1.3 ₿0.000046	$7.89K ₿3.44	$52.39M ₿2.33K	$5.32M ₿236.59
1991	Polytrade TRADE	$0.1238 ₿0.000036	-1.00	$5.31M ₿1.2K	$0.1254 ₿0.000038	$0.1219 ₿0.000036	$211.16K ₿19.64	$12.4M ₿3.69K	$5.31M ₿1.2K
1993	CateCoin CATE	$0.00000009218 ₿0.0000000000065	2.80	$5.3M ₿227.19	$0.00000009371 ₿0.0000000000067	$0.00000008869 ₿0.0000000000063	$244.86K ₿8.05	$5.53M ₿660.86	$5.3M ₿227.19
1994	Timeless LIT	$0.01194 ₿0.00000029	-5.55	$5.29M ₿66.81	$0.01264 ₿0.00000030	$0.01151 ₿0.00000028	$31.79K ₿0.09	$7.8M ₿179.06	$5.29M ₿66.81
1995	Sei fastUSD FASTUSD	$0.9958	-0.25	$5.29M	$1.01	$0.9901	$357.84K	$5.29M	$5.29M
1996	Happy Cat HAPPY	$0.001585	-2.51	$5.29M	$0.001635	$0.001544	$1.32M	$5.29M	$5.29M
1998	Bad Idea AI BAD	$0.000000007889 ₿0.00000000000052	-5.79	$5.28M ₿288.21	$0.000000008379 ₿0.00000000000057	$0.000000007778 ₿0.00000000000052	$1.1M ₿26.04	$6.55M ₿436.72	$5.28M ₿288.21
1999	XEN Crypto XEN	$0.00000002642 ₿0.0000000000054	-2.11	$5.28M ₿457.06	$0.00000002749 ₿0.0000000000056	$0.00000002595 ₿0.0000000000054	$376.94K ₿70.21	$5.28M ₿457.06	$5.28M ₿457.06
2001	SNAP $NAP	$0.00000321 ₿0.00000000010	-1.63	$5.27M ₿0	$0.000003279 ₿0.00000000011	$0.000003149 ₿0.00000000010	$400K ₿27.56	$5.27M	$5.27M ₿0
2002	Penumbra UM	$0.1459	-15.73	$5.26M	$0.1795	$0.139	$8.6K	$14.6M	$5.26M
2003	OSMI OSMI	$0.02317	1.56	$5.26M	$0.02349	$0.02226	$24.08K	$6.04M	$5.26M
2004	PinGo PINGO	$0.05501	-2.79	$5.26M	$0.05679	$0.05478	$95.69K	$55.01M	$5.26M
2005	Machine Xchange Coin MXC	$0.001759 ₿0.00000027	-4.52	$5.23M ₿659.55	$0.00193 ₿0.00000028	$0.0017 ₿0.00000026	$1.22M ₿56.27	$5.23M ₿721.19	$5.23M ₿659.55
2008	Sentinel P2P	$0.0002301 ₿0.000000025	-3.83	$5.23M ₿458.68	$0.0002411 ₿0.000000026	$0.0002253 ₿0.000000025	$108.2K ₿4.09	$7.41M ₿701.54	$5.23M ₿458.68
2010	LooPIN Network LOOPIN	$0.1568	0.46	$5.23M	$0.1608	$0.1548	$800.56	$6.19M	$5.23M
2012	GIZMO GIZMO	$0.005221	5.45	$5.21M	$0.005469	$0.004872	$24.08K	$5.21M	$5.21M
2015	Bifrost Native Coin BNC	$0.1156 ₿0.0000073	-0.26	$5.2M ₿284.77	$0.1171 ₿0.0000076	$0.1155 ₿0.0000072	$1.88M ₿4.85	$9.25M ₿584.41	$5.2M ₿284.77
2017	Manta mETH METH	$2,590.39	0	$5.18M	$0	$0	$284.99	$5.18M	$5.18M
2020	BLOCKLORDS LRDS	$0.1213	-2.63	$5.16M	$0.1251	$0.1204	$413.29K	$12.13M	$5.16M
2021	Shoggoth SHOGGOTH	$0.005158	-6.92	$5.15M	$0.005541	$0.004948	$2M	$5.15M	$5.15M
2023	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001585 ₿0.000000014	$0.0015 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2024	RAI Finance SOFI	$0.01005 ₿0.00000045	1.98	$5.1M ₿233.47	$0.01021 ₿0.00000048	$0.009702 ₿0.00000045	$250.12K ₿18.95	$10.05M ₿460.33	$5.1M ₿233.47
2025	Delta Exchange Token DETO	$0.05396 ₿0.00000036	2.47	$5.1M ₿33.15	$0.05397 ₿0.00000035	$0.05265 ₿0.00000033	$27.94 ₿0	$26.98M ₿179.36	$5.1M ₿33.15
2027	Prisma Governance Token PRISMA	$0.05217 ₿0.0000034	28.89	$5.09M ₿110.88	$0.05269 ₿0.0000036	$0.04011 ₿0.0000030	$7.39K ₿69.26	$15.66M ₿1.03K	$5.09M ₿110.88
2028	CryptoAutos AUTOS	$0.009788	-5.21	$5.08M	$0.01035	$0.009476	$436.1K	$9.78M	$5.08M
2031	StarLink STARL	$0.0000005089 ₿0.000000000048	15.79	$5.08M ₿485.73	$0.0000005461 ₿0.000000000053	$0.0000004363 ₿0.000000000048	$1.03M ₿31.61	$5.09M ₿486.75	$5.08M ₿485.73
2032	Slothana SLOTH	$0.002732	2.40	$5.07M	$0.002752	$0.002649	$535.28K	$5.07M	$5.07M
2033	Metamars MARS	$0.331	-3.71	$5.07M	$0.3461	$0.3296	$1.51M	$86.11M	$5.07M
2034	Phantasma SOUL	$0.04056 ₿0.0000022	-0.41	$5.04M ₿284.87	$0.04078 ₿0.0000023	$0.03926 ₿0.0000021	$209.24K ₿4.43	$5.04M ₿284.87	$5.04M ₿284.87
2035	Hydra HYDRA	$0.1767 ₿0.000011	-1.84	$5.04M ₿266.21	$0.1805 ₿0.000011	$0.1764 ₿0.000010	$140.32K ₿3.85	$5.65M	$5.04M ₿266.21
2036	xExchange MEX	$0.000001199 ₿0.000000000093	0.01	$5.03M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001199 ₿0.000000000093	$1.22M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2038	Luckycoin LKY	$0.2653	1.70	$4.99M	$0.2667	$0.2588	$192.06K	$4.99M	$4.99M
2039	aixCB by Virtuals AIXCB	$0.005008	-1.58	$4.98M	$0.005093	$0.004915	$12.21K	$4.98M	$4.98M
2042	zkLink ZKL	$0.01633	-1.97	$4.95M	$0.01671	$0.01608	$3.53M	$16.34M	$4.95M
2043	Minto BTCMT	$0.7659 ₿0.0000097	0.16	$4.95M ₿56.17	$0.7749 ₿0.0000097	$0.754 ₿0.0000093	$135.06K ₿0.97	$11.04M ₿100.85	$4.95M ₿56.17
2044	Premia PREMIA	$0.09959 ₿0.0000052	0.01*	$4.94M ₿198.17	$0.1136 ₿0.0000052	$0.0988 ₿0.0000051	$18.52K ₿0.32	$9.94M ₿522.61	$4.94M ₿198.17
2045	Token Metrics AI TMAI	$0.000679	-0.95	$4.93M	$0.000704	$0.0006577	$102.73K	$6.8M	$4.93M
2046	Wecan WECAN	$0.002856 ₿0.000000057	-3.72	$4.91M ₿99.56	$0.003186 ₿0.000000058	$0.002829 ₿0.000000053	$20.94K ₿0.34	$5.71M ₿115.62	$4.91M ₿99.56
2049	Feisty Doge NFT NFD	$0.00008747 ₿0.0000000046	-3.20	$4.9M ₿262.3	$0.00009061 ₿0.0000000053	$0.00008703 ₿0.0000000046	$11.5K ₿7.34	$8.75M ₿468.1	$4.9M ₿262.3
2050	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,563.2	0.12	$4.89M	$2,588.39	$2,520.98	$2.81K	$4.89M	$4.89M
2052	MyStandard MYST	$0.02255	0.13	$4.87M	$0.02308	$0.0221	$5.43K	$22.43M	$4.87M
2053	EternalAI EAI	$0.02186	-1.17	$4.88M	$0.02252	$0.0212	$31.18K	$21.66M	$4.88M
2055	Blocksquare BST	$0.07967 ₿0.000011	-0.78	$4.86M ₿559.68	$0.08041 ₿0.000011	$0.0792 ₿0.000011	$279.03K ₿12.64	$4.86M ₿559.68	$4.86M ₿559.68
2056	Draggin Karma Points DKP	$0.001208	2.16	$4.85M	$0.00122	$0.001182	$3.26K	$9.73M	$4.85M
2057	Kwenta KWENTA	$9.11 ₿0.0018	1.75	$4.85M ₿1.01K	$28.85 ₿0.0021	$8.79 ₿0.0018	$2.68K ₿6.19	$7.27M ₿1.51K	$4.85M ₿1.01K
2058	French Connection Finance ZYPTO	$0.005421 ₿0.00000054	-1.80	$4.84M ₿0	$0.00552 ₿0.00000055	$0.005252 ₿0.00000048	$37.28K ₿1.71	$4.84M ₿485.55	$4.84M ₿0
2059	HyperGPT HGPT	$0.006403 ₿0.0000013	-5.42	$4.82M ₿469.21	$0.006776 ₿0.0000014	$0.006387 ₿0.0000011	$1.52M ₿189.24	$6.39M ₿1.32K	$4.82M ₿469.21
2062	Billy BILLY	$0.004891	1.34	$4.81M	$0.004967	$0.004587	$1.76M	$4.81M	$4.81M
2063	Inter Milan Fan Token INTER	$0.4817 ₿0.000042	-0.50	$4.81M ₿185.01	$0.4872 ₿0.000043	$0.4789 ₿0.000039	$395.21K ₿30.18	$4.81M ₿847.63	$4.81M ₿185.01
2065	DeFinity DEFX	$0.03129 ₿0.00000060	0.84	$4.79M ₿93.24	$0.03133 ₿0.00000061	$0.02923 ₿0.00000058	$3.43K ₿0.11	$5.37M ₿104.47	$4.79M ₿93.24
2068	Divergence Protocol DIVER	$0.007243 ₿0.00000029	0.11	$4.78M ₿36.9	$0.007251 ₿0.00000030	$0.007228 ₿0.00000029	$155.98K ₿3.72	$7.25M ₿297.9	$4.78M ₿36.9
2069	Openfabric AI OFN	$0.02471 ₿0.0000061	-1.27	$4.79M ₿379.29	$0.02535 ₿0.0000066	$0.0239 ₿0.0000061	$104.84K ₿16.88	$12.37M ₿3.09K	$4.79M ₿379.29
2070	Skull of Pepe Token SKOP	$0.03168	-1.66	$4.77M	$0.04513	$0.03128	$244.6K	$4.77M	$4.77M
2072	azit AZIT	$0.01396 ₿0.00000098	0.27	$4.75M ₿164.05	$0.01418 ₿0.0000010	$0.01391 ₿0.00000097	$217.58K ₿7.31	$6.98M ₿490.43	$4.75M ₿164.05
2073	Jesus Coin JESUS	$0.00000003024 ₿0.0000000000013	-3.24	$4.73M ₿217.77	$0.00000003145 ₿0.0000000000014	$0.00000002993 ₿0.0000000000013	$32.16K ₿3.36	$23.53M ₿1.08K	$4.73M ₿217.77
2075	OmniFlix Network FLIX	$0.009662 ₿0.0000018	-1.50	$4.72M ₿0	$0.0101 ₿0.0000021	$0.009023 ₿0.0000016	$5.22K ₿1.89	$5.23M ₿743.86	$4.72M ₿0
2076	Vertcoin VTC	$0.0651 ₿0.00000073	-1.05	$4.71M ₿51.16	$0.06636 ₿0.00000074	$0.06475 ₿0.00000071	$13.85K ₿0.36	$4.71M ₿62.17	$4.71M ₿51.16
2077	Hege HEGE	$0.00471 ₿0.000000014	-5.85	$4.71M ₿0	$0.005102 ₿0.000000025	$0.004604 ₿0.0000000094	$309.47K ₿11.3	$4.71M ₿13.74	$4.71M ₿0
2081	RyuJin RYU	$0.000000004696	-0.17	$4.69M	$0.000000004712	$0.000000004551	$14.37K	$4.69M	$4.69M
2082	Wrapped AyeAyeCoin WAAC	$0.7816	-1.54	$4.69M	$0.7953	$0.7705	$664.84	$4.69M	$4.69M
2083	f(x) Protocol FXN	$72.11 ₿0.0020	10.01	$4.68M ₿114.77	$72.27 ₿0.0022	$65.05 ₿0.0020	$129.45K ₿0.88	$82.16M ₿2.16K	$4.68M ₿114.77
2084	STAT STAT	$0.06602 ₿0.0000027	-1.83	$4.68M ₿114.6	$0.06843 ₿0.0000028	$0.06584 ₿0.0000026	$141.62K ₿4.22	$6.4M ₿271.43	$4.68M ₿114.6
2085	NFT Worlds WRLD	$0.008497 ₿0.0000010	4.08	$4.66M ₿566.96	$0.008969 ₿0.0000010	$0.007928 ₿0.0000010	$7.63K ₿0.66	$42.49M ₿5.16K	$4.66M ₿566.96
2086	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2087	Hawk HAWK	$0.00006265	-0.62	$4.66M	$0.00006317	$0.00006208	$2.09K	$5M	$4.66M
2088	Tron Bull BULL	$0.00466	2.49	$4.66M	$0.00472	$0.004429	$50.78K	$4.66M	$4.66M
2089	Genopets GENE	$0.05765 ₿0.0000046	-3.85	$4.66M ₿200.09	$0.05995 ₿0.0000046	$0.05645 ₿0.0000045	$47.65K ₿0.32	$5.77M ₿456.63	$4.66M ₿200.09
2090	Yelay YLAY	$0.006716	-0.01*	$4.66M	$0.006824	$0.006683	$988.22	$6.72M	$4.66M
2091	Ovr OVR	$0.09152 ₿0.0000067	-1.01	$4.66M ₿344.8	$0.09275 ₿0.0000069	$0.08925 ₿0.0000065	$310.14K ₿24.64	$7.98M ₿590.47	$4.66M ₿344.8
2092	Luce LUCE	$0.004658	-2.84	$4.66M	$0.004841	$0.004604	$2.2M	$4.66M	$4.66M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}