Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	Manta mETH METH	$1,780.62	-1.49	$7.39M	$1,824.32	$1,765.94	$532.19	$7.39M	$7.39M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08303 ₿0.00000088	$0.0785 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hydranet HDN	$0.04124 ₿0.00000069	0.74	$7.41M ₿111.84	$0.04177 ₿0.00000073	$0.04016 ₿0.00000068	$75.96K ₿1.52	$12.37M ₿208.86	$7.41M ₿111.84
1678	ParallelAI PAI	$0.07402	-6.58	$7.4M	$0.08031	$0.0716	$154.25K	$7.4M	$7.4M
1679	XSwap XSWAP	$0.03646	-2.97	$7.4M	$0.03775	$0.03641	$27.92K	$12.62M	$7.4M
1680	Juno Network JUNO	$0.09353 ₿0.0000038	-5.69	$7.39M ₿303.09	$0.1005 ₿0.0000040	$0.08883 ₿0.0000037	$123.39K ₿2.25	$9.82M ₿402.68	$7.39M ₿303.09
1681	AEROBUD AEROBUD	$0.007373	1.81	$7.38M	$0.007513	$0.007105	$303.68K	$7.38M	$7.38M
1683	Atletico Madrid ATM	$1.1 ₿0.000066	1.37	$7.29M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.16M ₿461.13	$11.01M ₿671.91	$7.29M ₿293.97
1685	lmeow LMEOW	$0.007284 ₿0.00000031	-6.46	$7.28M ₿313.62	$0.007805 ₿0.00000041	$0.007281 ₿0.00000031	$26.64K ₿10.51	$7.28M ₿313.62	$7.28M ₿313.62
1686	Zenon ZNN	$0.5945 ₿0.000018	0.26	$7.28M ₿206.12	$0.6358 ₿0.000019	$0.5917 ₿0.000018	$8.06K ₿0.18	$7.28M ₿206.12	$7.28M ₿206.12
1687	Meeds DAO MEED	$0.3547 ₿0.0000044	-1.43	$7.26M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.69K ₿0.5	$7.27M ₿32.83	$7.26M ₿60.3
1688	Sensay SNSY	$0.001395 ₿0.000000045	-6.84	$7.26M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$89.71K ₿4.47	$13.96M	$7.26M ₿0
1690	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.19	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$404.84K ₿8.59	$7.28M ₿231.72	$7.24M ₿230.17
1691	NFTX NFTX	$17.23 ₿0.00026	-3.76	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1694	Foxy FOXY	$0.001784	7.02	$7.14M	$0.002424	$0.001632	$10.44M	$17.84M	$7.14M
1696	SolForge Fusion SFG	$1.2	0.21	$7.12M	$1.21	$1.15	$8.83K	$101.01M	$7.12M
1697	Laqira Protocol LQR	$0.08207 ₿0.00000040	2.30	$7.15M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$308.46K ₿0.2	$205.1M ₿4.04K	$7.15M ₿0
1698	PHNIX PHNIX	$0.00001332	-9.83	$7.1M	$0.0000149	$0.00001313	$378.63K	$7.88M	$7.1M
1701	Vtrading VTRADING	$0.007082	-1.12	$7.08M	$0.007711	$0.006761	$68.86K	$7.08M	$7.08M
1702	TRAC (Ordinals) TRAC	$0.3463 ₿0.000055	-10.14	$7.08M ₿1.18K	$0.389 ₿0.000063	$0.3288 ₿0.000053	$563.25K ₿15.18	$7.08M ₿1.18K	$7.08M ₿1.18K
1704	Hydro Protocol HDRO	$0.02477 ₿0.0000059	6.19	$7.06M ₿716.53	$0.02478 ₿0.0000059	$0.02271 ₿0.0000055	$82.73K ₿4.69	$24.79M ₿5.93K	$7.06M ₿716.53
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001235 ₿0.00000000013	$0.0000117 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Alpaca Finance ALPACA	$0.04687 ₿0.0000034	11.79	$7.18M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$137.45M ₿76.59	$7.18M ₿517.27	$7.18M ₿517.27
1707	MCDex MCB	$1.85 ₿0.00017	-0.95	$7.03M ₿655.12	$1.88 ₿0.00019	$1.85 ₿0.00017	$61.59K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1709	Matr1x MAX	$0.05327	-20.17	$6.97M	$0.06831	$0.05078	$10.86M	$42.74M	$6.97M
1710	LIF3 (OLD) LIF3	$0.002675 ₿0.00000016	0.08	$7M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$763.98 ₿0.13	$23.78M ₿1.46K	$7M ₿428.96
1711	Dream Machine Token DMT	$7.03 ₿0.0013	-7.45	$6.99M ₿786.04	$7.9 ₿0.0013	$6.99 ₿0.0012	$166.3K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1712	Tarot TAROT	$0.1037 ₿0.0000035	2.89	$6.97M ₿0	$0.1038 ₿0.0000035	$0.09804 ₿0.0000033	$143.46K ₿3.38	$10.38M ₿355	$6.97M ₿0
1715	Augur REP	$0.8613 ₿0.000016	-2.68	$6.93M ₿135.62	$0.8914 ₿0.000017	$0.7901 ₿0.000016	$143.75K ₿10.66	$6.93M ₿135.62	$6.93M ₿135.62
1716	Inter Milan Fan Token INTER	$0.8127 ₿0.000042	0.41	$6.91M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.58M ₿30.18	$6.91M ₿847.63	$6.91M ₿185.01
1717	Arc ARC	$0.007118 ₿0.0000010	0.21	$6.91M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$24.77K ₿8.27	$7.08M ₿1.07K	$6.91M ₿986.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Celo Euro CEUR	$1.14 ₿0.000015	0.29	$6.87M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$964.51K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1720	mETH Protocol COOK	$0.007141	-3.16	$6.87M	$0.007384	$0.00705	$385.02K	$35.77M	$6.87M
1721	Adrena ADX	$0.0283	-0.26	$6.85M	$0.02892	$0.02761	$15.34K	$7.05M	$6.85M
1722	StakeWise SWISE	$0.01225 ₿0.00000048	-1.83	$6.84M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$647.64 ₿0.01	$12.25M ₿481.2	$6.84M ₿204.21
1723	Polaris Share POLA	$0.01345 ₿0.00000063	-1.72	$6.83M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$95.46K ₿19.93	$61.91M ₿2.92K	$6.83M ₿277.28
1725	Peercoin PPC	$0.2298 ₿0.0000088	-3.46	$6.79M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$25.49K ₿1.01	$6.79M ₿242.22	$6.79M ₿255.62
1726	Galaxia GXA	$0.0023 ₿0.000000033	2.94	$6.79M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$22.24K ₿14.84	$17.53M ₿257.6	$6.79M ₿91.32
1728	DeFi Kingdoms JEWEL	$0.0601 ₿0.0000027	12.59	$6.77M ₿310.1	$0.06157 ₿0.0000028	$0.05338 ₿0.0000026	$2.62K ₿0.29	$7.21M ₿330.67	$6.77M ₿310.1
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1607 ₿0.0000017	$0.1532 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Origin Dollar OUSD	$0.9972 ₿0.000014	0.30	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9925 ₿0.000014	$228.84K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1733	Shrapnel SHRAP	$0.005406 ₿0.0000035	-3.04	$6.7M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$217.71K ₿26.34	$16.26M ₿10.57K	$6.7M ₿1.54K
1734	Sentinel DVPN	$0.0003056 ₿0.000000025	0.30	$6.71M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$156.02K ₿4.09	$9.59M ₿701.54	$6.71M ₿458.68
1735	Bitcoin Diamond BCD	$0.03547 ₿0.0000019	8.42	$6.68M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$22.88K ₿0.58	$6.68M ₿408.66	$6.68M ₿366.15
1736	Pharaoh PHAR	$358.33 ₿0.00094	-2.41	$6.6M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$175.22K ₿0	$48.15M ₿47.39	$6.6M ₿0
1737	Katana Inu KATA	$0.0001766 ₿0.000000026	-2.34	$6.68M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$335.31K ₿6.58	$8.83M ₿1.33K	$6.68M ₿721.59
1738	Penumbra UM	$0.184	-7.65	$6.63M	$0.1993	$0.1744	$11K	$18.39M	$6.63M
1740	Kin KIN	$0.0000025 ₿0.00000000029	0.47	$6.62M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$257.11K ₿3.63	$6.62M ₿858.26	$6.62M ₿858.26
1741	Kolin KOLIN	$0.006595	2.41	$6.59M	$0.006772	$0.006051	$93.68K	$6.59M	$6.59M
1742	CryptoAutos AUTOS	$0.01279	-2.05	$6.66M	$0.01321	$0.01128	$227.54K	$12.8M	$6.66M
1743	Jeff JEFF	$6.62	4.03	$6.62M	$6.68	$6.31	$255.4K	$6.62M	$6.62M
1744	PlayDapp PDA	$0.0107 ₿0.0000017	-13.16	$6.63M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$24.99M ₿84.32	$7.51M ₿1.24K	$6.63M ₿1.04K
1746	Only1 LIKE	$0.01665 ₿0.0000027	13.03	$6.58M ₿752.61	$0.01668 ₿0.0000031	$0.01447 ₿0.0000027	$405.26K ₿18.71	$8.34M ₿1.38K	$6.58M ₿752.61
1747	Smoking Chicken Fish SCF	$0.006511	0.31	$6.51M	$0.006552	$0.005894	$1.1M	$6.51M	$6.51M
1748	Paint Swap BRUSH	$0.01579 ₿0.00000047	2.27	$6.51M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$15.67K ₿0.74	$6.51M ₿178.98	$6.51M ₿171.63
1749	Draggin Karma Points DKP	$0.00162	-4.87	$6.5M	$0.001776	$0.001575	$13.22K	$13.02M	$6.5M
1751	MINATIVERSE MNTC	$1.18 ₿0.000036	0.87	$6.44M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.7K ₿16.04	$12.18M ₿406.8	$6.44M ₿228.94
1752	DexCheck AI DCK	$0.009118 ₿0.0000012	1.94	$6.43M ₿441.85	$0.009134 ₿0.0000013	$0.008933 ₿0.0000011	$222.93K ₿16.12	$8.77M ₿1.2K	$6.43M ₿441.85
1753	King Protocol KING	$571.4	3.17	$6.42M	$591.97	$539.56	$52.68K	$6.42M	$6.42M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Thala THL	$0.1214 ₿0.000025	1.13	$6.42M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$110.84K ₿44.91	$12.15M ₿2.53K	$6.42M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Toby ToadGod TOBY	$0.00000001698 ₿0.00000000000057	-8.20	$6.42M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001676 ₿0.00000000000052	$11.96K ₿5.76	$7.13M ₿245.75	$6.42M ₿0
1756	Muse MUSE	$7.73 ₿0.00027	-1.84	$6.41M ₿262.4	$7.91 ₿0.00027	$7.62 ₿0.00026	$66.04K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1757	GameGPT DUEL	$0.001423 ₿0.00000033	-1.48	$6.41M ₿494.74	$0.001453 ₿0.00000039	$0.00142 ₿0.00000033	$308.1K ₿53.03	$14.23M ₿3.4K	$6.41M ₿494.74
1758	Divi DIVI	$0.001497 ₿0.000000035	-20.72	$6.38M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$136.54K ₿4.69	$6.38M	$6.38M ₿134.88
1759	Plugin PLI	$0.03319 ₿0.00000048	1.82	$6.4M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$113.63K ₿2.79	$16.6M ₿239.93	$6.4M ₿72.64
1760	FLUX Token FLX	$0.0238 ₿0.0000027	2.60	$6.39M ₿730.13	$0.0238 ₿0.0000027	$0.02319 ₿0.0000025	$277.1 ₿0.26	$23.8M ₿2.72K	$6.39M ₿730.13
1761	Router Protocol ROUTE	$0.01025	-3.41	$6.38M	$0.01067	$0.01021	$2.4M	$10.26M	$6.38M
1762	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1764	f(x) Coin FX	$0.09523 ₿0.0000028	3.22	$6.3M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.02M ₿39.52	$6.3M ₿2.03K	$6.3M ₿2.03K
1765	Ovr OVR	$0.1228 ₿0.0000067	-0.01*	$6.29M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$245.38K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1766	Sentio Protocol SEN	$0.06264	7.75	$6.27M	$0.06311	$0.05127	$630.94K	$6.27M	$6.27M
1769	Massa MAS	$0.02353	-0.78	$6.26M	$0.0238	$0.02347	$104.11K	$25.47M	$6.26M
1770	WiFi Map WIFI	$0.01061 ₿0.0000018	10.01	$6.25M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$119.92K ₿12.9	$10.61M ₿1.84K	$6.25M ₿566.16
1772	Blocksquare BST	$0.1053 ₿0.000011	-1.59	$6.23M ₿559.68	$0.1077 ₿0.000011	$0.1043 ₿0.000011	$290.52K ₿12.64	$6.23M ₿559.68	$6.23M ₿559.68
1775	BUBBLES BUBBLES	$0.006202	1.19	$6.2M	$0.006341	$0.005996	$1.04K	$6.2M	$6.2M
1776	GATSBY GATSBY	$0.1076	0.67	$6.2M	$0.1087	$0.1024	$12.75K	$10.77M	$6.2M
1777	Welshcorgicoin WELSH	$0.0006195 ₿0.000000095	3.50	$6.2M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$14.96K ₿21.4	$6.2M ₿954.63	$6.2M ₿954.63
1778	APWine APW	$0.6407 ₿0.000037	2.78	$6.17M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$214.61 ₿12.36	$32.03M ₿1.89K	$6.17M ₿363.88
1779	Mysterium MYST	$0.1905 ₿0.0000028	0.69	$6.18M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$57.07K ₿1.63	$6.18M ₿92.42	$6.18M ₿92.42
1780	Krypton DAO KRD	$0.06098 ₿0.000011	0.81	$6.25M ₿1.19K	$0.06191 ₿0.000011	$0.05957 ₿0.000011	$16.76K ₿0.1	$609.84M ₿116.57K	$6.25M ₿1.19K
1781	Jesus Coin JESUS	$0.00000003929 ₿0.0000000000013	-8.29	$6.15M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$31.01K ₿3.36	$30.56M ₿1.08K	$6.15M ₿217.77
1782	AC Milan Fan Token ACM	$0.8111 ₿0.000043	1.47	$6.15M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.1M ₿139.33	$16.2M ₿871.39	$6.15M ₿267.99
1783	Ore ORE	$24.89 ₿0.0040	0.62	$6.16M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$154.6K ₿6.62	$8.35M	$6.16M ₿0
1784	Bifrost Native Coin BNC	$0.1385 ₿0.0000073	-0.73	$6.14M ₿284.77	$0.1405 ₿0.0000076	$0.1334 ₿0.0000072	$3.78M ₿4.85	$11.08M ₿584.41	$6.14M ₿284.77
1785	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1786	UFO Gaming UFO	$0.0000002376 ₿0.000000000017	-3.84	$6.12M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$176.97K ₿8.7	$6.12M ₿457.39	$6.12M ₿457.39
1787	Abelian ABEL	$0.05149 ₿0.0000067	-0.96	$6.12M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$32.14K ₿2.32	$11.6M ₿1.53K	$6.12M ₿609.52
1788	PAW PAW	$0.00000000598 ₿0.00000000000023	-3.46	$5.98M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$131.65K ₿9.54	$5.98M ₿232.66	$5.98M ₿98.55
1789	Dolan Duck DOLAN	$0.06226 ₿0.00000019	-10.05	$6.11M ₿0	$0.0708 ₿0.00000024	$0.05778 ₿0.00000016	$394.32K ₿1.34	$6.11M ₿19.47	$6.11M ₿0
1790	Thales THALES	$0.1002 ₿0.0000046	0.28	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$11.97K ₿1.62	$6.35M ₿453.28	$6.1M ₿251.12
1791	GenomesDAO GENOME GENOME	$0.006087	-3.23	$6.09M	$0.006324	$0.005793	$10.99K	$6.09M	$6.09M
1793	Galeon GALEON	$0.008233 ₿0.00000051	-1.43	$6.07M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$148.48K ₿6.74	$21.24M ₿1.33K	$6.07M ₿352.67
1794	Opus OPUS	$0.006064	4.84	$6.06M	$0.006085	$0.005014	$578.07K	$6.06M	$6.06M
1795	ZeroLend ZERO	$0.00008788	-0.82	$6.06M	$0.00009055	$0.00008637	$3.61M	$8.77M	$6.06M
1796	Archway ARCH	$0.01 ₿0.0000024	-1.80	$6.04M ₿755.52	$0.0102 ₿0.0000025	$0.009976 ₿0.0000023	$17.13K ₿1.66	$11.45M ₿2.64K	$6.04M ₿755.52
1797	CANTO CANTO	$0.009905 ₿0.0000031	1.64	$6.03M ₿1.84K	$0.009931 ₿0.0000033	$0.00965 ₿0.0000031	$227.89K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1798	Financie Token FNCT	$0.001589 ₿0.000000066	-0.61	$6.01M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$99.38K ₿3.73	$31.79M ₿1.33K	$6.01M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}