Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2492	Slothana SLOTH	$0.001743	4.00	$3.24M	$0.001818	$0.001654	$169.91K	$3.24M	$3.24M
2494	Polytrade TRADE	$0.06307 ₿0.000036	2.02	$3.24M ₿1.2K	$0.06465 ₿0.000038	$0.06105 ₿0.000036	$186.83K ₿19.64	$6.3M ₿3.69K	$3.24M ₿1.2K
2496	Atlas Navi NAVI	$0.02001 ₿0.0000060	10.32	$3.22M ₿534.76	$0.02077 ₿0.0000066	$0.0179 ₿0.0000060	$251.72K ₿12.7	$5.98M ₿1.83K	$3.22M ₿534.76
2497	Mother Iggy MOTHER	$0.003335	-5.31	$3.22M	$0.003603	$0.003335	$258.41K	$3.22M	$3.22M
2500	Splinterlands SPS	$0.006593 ₿0.00000025	0.51	$3.21M ₿124.46	$0.006712 ₿0.00000025	$0.006444 ₿0.00000024	$16.22K ₿1.07	$8.72M ₿332.22	$3.21M ₿124.46
2501	VNX EURO VEUR	$1.16 ₿0.000015	-0.07	$3.21M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$913.12K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2504	Binance-Peg EOS EOS	$0.1878 ₿0.000015	4.63	$3.21M ₿0	$0.1929 ₿0.000015	$0.176 ₿0.000014	$940.57 ₿0.34	$3.21M	$3.21M ₿0
2505	Pandora PANDORA	$322.44 ₿0.13	5.16	$3.21M ₿1.36K	$336.41 ₿0.14	$302.81 ₿0.13	$252.75K ₿71.13	$3.21M ₿1.36K	$3.21M ₿1.36K
2507	Sensay SNSY	$0.0005469 ₿0.000000045	5.39	$3.2M ₿0	$0.0005623 ₿0.000000049	$0.000507 ₿0.000000040	$354.14K ₿4.47	$5.45M	$3.2M ₿0
2508	GoGoPool GGP	$0.47 ₿0.00020	3.85	$3.33M ₿706.93	$0.4701 ₿0.00020	$0.411 ₿0.00019	$25.37K ₿0.8	$9.1M ₿3.82K	$3.33M ₿706.93
2509	bitsCrunch Token BCUT	$0.005239 ₿0.0000034	-0.29	$3.19M ₿190.74	$0.005416 ₿0.0000035	$0.005189 ₿0.0000034	$314.5K ₿3.26	$5.23M ₿3.44K	$3.19M ₿190.74
2510	Based Pepe PEPE	$0.000000007565	2.71	$3.19M	$0.000000007718	$0.000000007217	$32.47K	$3.19M	$3.19M
2512	STAT STAT	$0.04225 ₿0.0000027	1.85	$3.21M ₿114.6	$0.04287 ₿0.0000028	$0.04046 ₿0.0000026	$497.3K ₿4.22	$4.1M ₿271.43	$3.21M ₿114.6
2513	Mistery MERY	$0.00000757 ₿0.000000000026	-6.60	$3.19M ₿0	$0.000008359 ₿0.000000000034	$0.000007549 ₿0.000000000023	$38.23K ₿3.82	$3.19M ₿10.99	$3.19M ₿0
2517	ai16z AI16Z	$0.002892	-23.41	$3.17M	$0.003784	$0.002839	$110.46K	$3.17M	$3.17M
2520	Spectral SPEC	$0.1535	-4.55	$3.16M	$0.1613	$0.1511	$537.19K	$15.31M	$3.16M
2521	Toucan Protocol: Base Carbon Tonne BCT	$0.1478 ₿0.000012	-13.49	$3.12M ₿228.44	$0.1719 ₿0.000012	$0.1334 ₿0.000011	$1.84K ₿0.2	$3.12M ₿228.44	$3.12M ₿228.44
2522	Alphakek AIKEK	$0.01332 ₿0.00000023	4.70	$3.16M ₿0	$0.01417 ₿0.00000026	$0.01234 ₿0.00000022	$13.41K ₿0.95	$3.16M ₿58.68	$3.16M ₿0
2525	Zenrock ROCK	$0.01173	-0.01*	$3.15M	$0.01176	$0.01128	$40.18K	$11.74M	$3.15M
2528	Angle Protocol ANGLE	$0.01566 ₿0.0000015	6.39	$3.14M ₿317.7	$0.01634 ₿0.0000018	$0.01471 ₿0.0000013	$42.62 ₿8.18	$15.58M ₿1.58K	$3.14M ₿317.7
2529	Rizzmas RIZZMAS	$0.00000636	-2.14	$3.16M	$0.00000679	$0.000006139	$3.24M	$3.16M	$3.16M
2532	Kasta KASTA	$0.004102 ₿0.00000057	-0.17	$3.13M ₿281.54	$0.004123 ₿0.00000060	$0.004095 ₿0.00000055	$204.16K ₿7.55	$6.15M ₿859.88	$3.13M ₿281.54
2536	Persistence XPRT	$0.01275 ₿0.0000045	-3.26	$3.11M ₿918.58	$0.0132 ₿0.0000046	$0.01208 ₿0.0000045	$34.81K ₿6.88	$3.13M ₿924.05	$3.11M ₿918.58
2537	Cream CREAM	$1.35 ₿0.00069	4.95	$3.13M ₿530.76	$1.37 ₿0.00070	$1.27 ₿0.00053	$5.25K ₿588.78	$3.94M ₿6.23K	$3.13M ₿530.76
2540	Fluence FLT	$0.01271 ₿0.000015	7.66	$3.09M ₿784.21	$0.01282 ₿0.000016	$0.01177 ₿0.000014	$168.79K ₿52.02	$12.71M ₿15.68K	$3.09M ₿784.21
2541	Rave KRAV	$0.003111 ₿0.00000062	5.37	$3.12M ₿636.36	$0.00312 ₿0.00000095	$0.002926 ₿0.00000059	$131.01 ₿26.77	$31.16M ₿6.36K	$3.12M ₿636.36
2543	Radium VAL	$0.5628 ₿0.000032	0.22	$3.09M ₿162.83	$0.5888 ₿0.000032	$0.5421 ₿0.000031	$40.53K ₿2.98	$5.07M ₿288.92	$3.09M ₿162.83
2544	ProximaX XPX	$0.0004761 ₿0.000000016	0.55	$3.09M ₿106.45	$0.0004878 ₿0.000000017	$0.0004665 ₿0.000000015	$58.58 ₿0.65	$4.29M ₿147.81	$3.09M ₿106.45
2545	Celer Bridged WBTC (Conflux) WBTC	$92,548	2.48	$3.08M	$93,785	$89,074	$2.8K	$3.08M	$3.08M
2551	FARCANA FAR	$0.0007466 ₿0.0000017	-17.92	$3.06M ₿607.69	$0.00132 ₿0.0000017	$0.0007464 ₿0.0000016	$175.51K ₿82.46	$3.78M ₿8.95K	$3.06M ₿607.69
2554	ZambesiGold ZGD	$0.073 ₿0.0000013	0.01*	$3.06M ₿56.11	$0.073 ₿0.0000013	$0.07299 ₿0.0000011	$20.47 ₿0.04	$12.92M ₿236.99	$3.06M ₿56.11
2555	LushAI LUSH	$0.0005085 ₿0.000000043	6.05	$3.06M ₿0	$0.0005215 ₿0.000000043	$0.0004747 ₿0.000000034	$1.46K ₿1.56	$9.95M ₿867.66	$3.06M ₿0
2558	eBTC EBTC	$96,562	2.29	$3.05M	$98,792	$91,973	$17.63K	$3.05M	$3.05M
2562	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.01M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$16.31K ₿0.36	$3.01M ₿37.25	$3.01M ₿37.25
2569	Pundu PUNDU	$0.003016	2.68	$3M	$0.003167	$0.002879	$13.91	$3M	$3M
2571	Robonomics Network XRT	$1.1 ₿0.00012	18.49	$3M ₿219.48	$1.25 ₿0.00013	$0.8879 ₿0.00011	$17.5K ₿4.71	$3M ₿1.19K	$3M ₿219.48
2574	Hawk HAWK	$0.00004021	-4.82	$2.99M	$0.00004271	$0.00003984	$8.26K	$3.22M	$2.99M
2576	Feisty Doge NFT NFD	$0.00005352 ₿0.0000000046	6.20	$2.99M ₿262.3	$0.00005462 ₿0.0000000053	$0.00004972 ₿0.0000000046	$5.78K ₿7.34	$5.33M ₿468.1	$2.99M ₿262.3
2579	Kyber Network KNCL	$0.2673 ₿0.000010	0.26	$2.98M ₿231.35	$0.2756 ₿0.000012	$0.2613 ₿0.000010	$217.9 ₿1.12	$3.1M ₿145.82	$2.98M ₿231.35
2581	azit AZIT	$0.007581 ₿0.00000098	0.29	$2.98M ₿164.05	$0.007591 ₿0.0000010	$0.007498 ₿0.00000097	$48.81K ₿7.31	$3.79M ₿490.43	$2.98M ₿164.05
2583	Good Person Coin GPCX	$0.0005299 ₿0.000000014	2.91	$2.97M ₿81.28	$0.00053 ₿0.000000014	$0.0005149 ₿0.000000013	$160.19 ₿0.11	$5.3M ₿144.85	$2.97M ₿81.28
2586	AI Network AIN	$0.01099 ₿0.00000054	-1.14	$2.96M ₿138.93	$0.01112 ₿0.00000058	$0.01032 ₿0.00000053	$115.88K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2588	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07828	0.13	$2.96M	$0.07851	$0.07813	$73.66K	$7.83M	$2.96M
2589	mini MINI	$0.003392	3.92	$2.95M	$0.003512	$0.003052	$422.29K	$2.95M	$2.95M
2591	Ledger AI LEDGER	$0.001373	4.00	$2.94M	$0.001425	$0.001287	$6.19K	$4.3M	$2.94M
2594	Osmosis allSOL SOL	$137.92	2.91	$2.93M	$143.71	$132.03	$49.19K	$2.93M	$2.93M
2595	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5825 ₿0.0000062	$0.5557 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2597	Garden SEED	$0.2287 ₿0.0000064	5.29	$2.93M ₿68	$0.2352 ₿0.0000065	$0.2148 ₿0.0000059	$2.51 ₿1.02	$33.51M ₿944.1	$2.93M ₿68
2599	Serum SRM	$0.007396 ₿0.00000086	-0.09	$2.76M ₿323.97	$0.009784 ₿0.00000088	$0.006802 ₿0.00000081	$156.33K ₿22.08	$8.08M ₿949.73	$2.76M ₿323.97
2600	Permission Coin ASK	$0.0001328 ₿0.0000000065	0.73	$2.92M ₿138.93	$0.000134 ₿0.0000000066	$0.0001315 ₿0.0000000064	$12.97K ₿2.11	$13.31M ₿657.17	$2.92M ₿138.93
2603	Electronic Gulden EFL	$0.1382 ₿0.0000024	6.71	$2.9M ₿51.7	$0.1408 ₿0.0000024	$0.1278 ₿0.0000024	$28.35 ₿0	$2.9M ₿51.7	$2.9M ₿51.7
2604	WUFFI WUF	$0.00000003517	-9.56	$2.9M	$0.00000003889	$0.00000003434	$21.48K	$2.9M	$2.9M
2607	Luckycoin LKY	$0.151	2.79	$2.91M	$0.1517	$0.1415	$92.75K	$2.91M	$2.91M
2611	mStable USD MUSD	$1 ₿0.000014	-0.58	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9987 ₿0.000013	$434.71 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2612	STEPN Green Satoshi Token on Solana GST-SOL	$0.002511 ₿0.00000058	-0.45	$2.88M ₿683.37	$0.002537 ₿0.00000061	$0.002404 ₿0.00000057	$177.65K ₿33	$2.91M ₿689.32	$2.88M ₿683.37
2613	ValleyDAO GROW	$0.26 ₿0.000021	4.07	$2.88M ₿135.23	$0.2675 ₿0.000021	$0.237 ₿0.000018	$1.73K ₿1.01	$7.79M ₿638.19	$2.88M ₿135.23
2615	Froge FROGE	$0.000000004448 ₿0.000000000000085	1.05	$2.87M ₿0	$0.000000004555 ₿0.	$0.000000004124 ₿0.	$802.71K ₿0	$2.87M ₿59.1	$2.87M ₿0
2618	L2 Standard Bridged WETH (Mode) WETH	$3,308.04	5.41	$2.86M	$3,364.58	$3,101.42	$132.23K	$2.86M	$2.86M
2619	StarLink STARL	$0.0000002863 ₿0.000000000048	6.28	$2.86M ₿485.73	$0.0000002899 ₿0.000000000053	$0.0000002636 ₿0.000000000048	$22.71K ₿31.61	$2.86M ₿486.75	$2.86M ₿485.73
2624	Base God TYBG	$0.00002303 ₿0.0000000038	-7.80	$2.83M ₿474.67	$0.0000251 ₿0.0000000041	$0.00002211 ₿0.0000000035	$34.62K ₿16.99	$2.83M ₿474.67	$2.83M ₿474.67
2625	Heroes of Mavia MAVIA	$0.05495 ₿0.000069	2.47	$2.82M ₿2.07K	$0.05503 ₿0.000071	$0.05174 ₿0.000067	$3.97M ₿628.04	$13.68M ₿17.24K	$2.82M ₿2.07K
2626	Catcoin CAT	$0.000000000082 ₿0.000000000000011	3.63	$2.84M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.49M ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2628	DeFinity DEFX	$0.01845 ₿0.00000060	3.47	$2.81M ₿93.24	$0.01945 ₿0.00000061	$0.01774 ₿0.00000058	$2.31K ₿0.11	$3.15M ₿104.47	$2.81M ₿93.24
2629	Decentrawood DEOD	$0.005093 ₿0.000000029	0.15	$2.8M ₿0	$0.005171 ₿0.000000029	$0.005 ₿0.000000028	$236.39K ₿1.03	$2.8M ₿2.82	$2.8M ₿0
2631	Legend of Arcadia ARCA	$0.009285	-0.26	$2.8M	$0.00935	$0.009249	$350.01K	$9.3M	$2.8M
2634	Celer Bridged WETH (Conflux) WETH	$3,309.34	5.20	$2.78M	$3,359.04	$3,094.93	$8.76K	$2.78M	$2.78M
2635	PAR Stablecoin PAR	$1.24 ₿0.000015	4.53	$2.78M ₿33.47	$1.3 ₿0.000014	$1.18 ₿0.000013	$724.72 ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2637	W Coin WCO	$0.0004252	-3.70	$2.78M	$0.0004417	$0.0004188	$140.37K	$4.26M	$2.78M
2638	FLUX Token FLX	$0.01027 ₿0.0000027	1.72	$2.76M ₿730.13	$0.01034 ₿0.0000027	$0.009784 ₿0.0000025	$199.46 ₿0.26	$10.27M ₿2.72K	$2.76M ₿730.13
2641	BitShares BTS	$0.001022 ₿0.000000055	-0.08	$2.77M ₿151.75	$0.001054 ₿0.000000057	$0.001009 ₿0.000000055	$84.51K ₿14.83	$3.06M ₿167.72	$2.77M ₿151.75
2642	Fuse Network Token FUSE	$0.008852 ₿0.0000011	0.35	$2.76M ₿301.61	$0.009113 ₿0.0000012	$0.008611 ₿0.0000011	$319.89K ₿17.64	$3.44M ₿436.68	$2.76M ₿301.61
2644	Wrapped Ampleforth WAMPL	$1.95 ₿0.00043	5.31	$2.77M ₿277.92	$1.99 ₿0.00044	$1.82 ₿0.00041	$23.48K ₿7.02	$2.77M ₿277.92	$2.77M ₿277.92
2645	BLOCKLORDS LRDS	$0.05276	-19.42	$2.76M	$0.07642	$0.05153	$1.39M	$5.28M	$2.76M
2646	Trabzonspor Fan Token TRA	$0.3672 ₿0.000019	0.45	$2.76M ₿146.57	$0.369 ₿0.000019	$0.3596 ₿0.000018	$519.41K ₿36.02	$3.65M ₿193.34	$2.76M ₿146.57
2648	Pluton PLU	$0.2104 ₿0.000083	5.20	$2.75M ₿506.26	$0.2479 ₿0.000086	$0.1906 ₿0.000080	$150.55K ₿15.33	$2.81M ₿1.67K	$2.75M ₿506.26
2649	Resistance Dog REDO	$0.02752 ₿0.0000092	0.61	$2.75M ₿0	$0.02811 ₿0.000010	$0.02629 ₿0.0000057	$79.61K ₿112.05	$2.75M ₿925.81	$2.75M ₿0
2660	Cypherium CPH	$0.005058 ₿0.00000025	6.12	$2.74M ₿136.92	$0.005246	$0.00471	$58.28K ₿0.53	$34.54M ₿1.73K	$2.74M ₿136.92
2661	LOCK IN LOCKIN	$0.002747	-3.30	$2.73M	$0.003015	$0.002725	$547.41K	$2.73M	$2.73M
2666	Dagger XDAG	$0.002105 ₿0.00000010	0.73	$2.72M ₿124.62	$0.002113 ₿0.00000010	$0.002062 ₿0.000000093	$286.71K ₿0.44	$3.04M ₿145.41	$2.72M ₿124.62
2671	RUSSELL RUSSELL	$0.002717	5.51	$2.7M	$0.002827	$0.002565	$268.93K	$2.7M	$2.7M
2678	Port3 Network PORT3	$0.003903 ₿0.0000032	-2.79	$2.67M ₿353.92	$0.004138 ₿0.0000034	$0.003859 ₿0.0000032	$4.32M ₿90.34	$3.86M ₿3.26K	$2.67M ₿353.92
2679	GAMEE GMEE	$0.001956 ₿0.00000026	-3.61	$2.67M ₿177	$0.002029 ₿0.00000027	$0.001874 ₿0.00000026	$442.07K ₿11	$6.23M ₿840.1	$2.67M ₿177
2681	KARAT Galaxy KARAT	$0.02968	5.07	$2.67M	$0.0301	$0.02813	$121.03	$2.67M	$2.67M
2686	Fluxbot FLUXB	$0.006211 ₿0.0000013	3.19	$2.66M ₿0	$0.006455 ₿0.0000014	$0.005931 ₿0.0000012	$80.59K ₿5.26	$3.09M ₿683.77	$2.66M ₿0
2688	Storm Trade STORM	$0.008175	-0.79	$2.66M	$0.00833	$0.008086	$136.94K	$8.18M	$2.66M
2690	WINR Protocol WINR	$0.003529 ₿0.00000087	1.58	$2.65M ₿298.27	$0.003552 ₿0.00000087	$0.00347 ₿0.00000083	$10.29K ₿3.14	$2.75M ₿313.61	$2.65M ₿298.27
2692	Sendcoin SEND	$0.002648	34.72	$2.65M	$0.002712	$0.001964	$337.79K	$2.65M	$2.65M
2693	Vexanium VEX	$0.002639 ₿0.000000021	2.46	$2.64M ₿21.39	$0.002699 ₿0.000000021	$0.002513 ₿0.000000020	$311.52 ₿0.27	$2.77M ₿22.43	$2.64M ₿21.39
2694	Qi Dao QI	$0.01806 ₿0.00000063	6.36	$2.64M ₿52.98	$0.01832	$0.01621	$211.59 ₿0.01	$3.6M ₿126.32	$2.64M ₿52.98
2696	Mintlayer ML	$0.01247 ₿0.0000059	-0.57	$2.64M ₿665.37	$0.01258 ₿0.0000065	$0.01238 ₿0.0000059	$121.79K ₿24.35	$4.99M ₿2.39K	$2.64M ₿665.37
2698	PAID Network PAID	$0.004856 ₿0.0000029	-6.54	$2.63M ₿849.37	$0.005223 ₿0.0000031	$0.004817 ₿0.0000026	$140.92K ₿14.89	$2.86M ₿1.75K	$2.63M ₿849.37
2699	Vai VAI	$0.9994 ₿0.000014	0.01*	$2.63M ₿98.41	$1 ₿0.000014	$0.9983 ₿0.000014	$15.21K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2702	cbBTC Core Morpho Vault GTCBBTCC	$93,632	1.46	$2.62M	$95,311	$90,777	$0	$2.62M	$2.62M
2704	Energi NRG	$0.02613 ₿0.0000027	0.22	$2.62M ₿211.44	$0.02619 ₿0.0000028	$0.02599 ₿0.0000027	$126.51K ₿7.88	$2.62M	$2.62M ₿211.44
2707	Masa MASA	$0.004659	-0.51	$2.61M	$0.006019	$0.00432	$998.64K	$7.35M	$2.61M
2708	Panther AI PAI	$0.00935	0.11	$2.61M	$0.00947	$0.009159	$644.25K	$4.44M	$2.61M
2710	Neutrino XTN	$0.02753 ₿0.00000065	2.61	$2.6M ₿48.76	$0.02784 ₿0.00000070	$0.02615 ₿0.00000063	$538.18 ₿0.37	$2.6M ₿48.76	$2.6M ₿48.76
2711	Gridcoin GRC	$0.005274 ₿0.000000099	-3.40	$2.6M ₿45.83	$0.007289 ₿0.000000099	$0.00518 ₿0.000000089	$833.37 ₿0	$2.69M	$2.6M ₿45.83
2716	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.01	$2.59M	$1	$0.9978	$1.82M	$2.59M	$2.59M
2719	RocketX Exchange RVF	$0.02688 ₿0.0000063	6.34	$2.59M ₿627.52	$0.02717 ₿0.0000065	$0.02515 ₿0.0000061	$1.72K ₿2.39	$2.65M ₿627.52	$2.59M ₿627.52
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}