Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	Token Metrics AI TMAI	$0.0008168	4.19	$5.87M	$0.0008686	$0.0007833	$345.68K	$8.17M	$5.87M
1921	e-Radix EXRD	$0.007086 ₿0.00000099	3.04	$5.87M ₿1.14K	$0.007096 ₿0.0000010	$0.006535 ₿0.00000099	$23.12K ₿5.79	$5.87M ₿1.14K	$5.87M ₿1.14K
1923	Wise Token KIV WISE	$0.1462 ₿0.0000032	-1.78	$5.85M ₿219.56	$0.1491 ₿0.0000035	$0.1346 ₿0.0000031	$60.96K ₿0.93	$79.33M ₿1.75K	$5.85M ₿219.56
1927	Thruster THRUST	$0.04058	-2.72	$5.8M	$0.04224	$0.03874	$1.01K	$20.29M	$5.8M
1929	zkSync Bridged WBTC (zkSync) WBTC	$106,898	0.03	$5.79M	$107,479	$106,577	$11.54K	$5.79M	$5.79M
1931	Slothana SLOTH	$0.003093	17.02	$5.74M	$0.00315	$0.002643	$602.8K	$5.74M	$5.74M
1932	Step App FITFI	$0.001462 ₿0.00000015	-1.20	$5.74M ₿389.14	$0.001482 ₿0.00000016	$0.001442 ₿0.00000015	$1.08M ₿65.95	$6.73M ₿707.53	$5.74M ₿389.14
1934	Conwai CONWAI	$0.002041	0.22	$5.71M	$0.002054	$0.002033	$9.19	$20.41M	$5.71M
1935	Balanced Dollars BNUSD	$0.9975 ₿0.000011	-0.47	$5.71M ₿46.78	$1.01 ₿0.000011	$0.9975 ₿0.000011	$73.13K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1937	Colony CLY	$0.0506 ₿0.0000036	0.71	$5.7M ₿373.72	$0.05089 ₿0.0000037	$0.05004 ₿0.0000036	$101.94K ₿1.32	$7.59M ₿541.92	$5.7M ₿373.72
1938	GraphLinq Protocol GLQ	$0.01673 ₿0.0000018	-0.29	$5.69M ₿628.83	$0.01695 ₿0.0000019	$0.0165 ₿0.0000018	$189.48K ₿13.26	$8.37M ₿924.74	$5.69M ₿628.83
1940	Loki Network OXEN	$0.08029 ₿0.0000022	-0.01*	$5.65M ₿154.56	$0.0803 ₿0.0000023	$0.08029 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1941	Augur REP	$0.7026 ₿0.000016	0.92	$5.65M ₿135.62	$0.7067 ₿0.000017	$0.6771 ₿0.000016	$59.67K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1942	BEAM BEAM	$0.03062 ₿0.0000014	4.13	$5.63M ₿209.29	$0.03078 ₿0.0000014	$0.0292 ₿0.0000013	$145.89K ₿7.95	$8.09M ₿371.24	$5.63M ₿209.29
1943	UFO Gaming UFO	$0.0000002185 ₿0.000000000017	0.33	$5.63M ₿457.39	$0.0000002206 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$115.25K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1946	NPC On Solana NPCS	$0.005631	16.25	$5.62M	$0.005685	$0.004839	$332.47K	$5.62M	$5.62M
1949	Solanium SLIM	$0.05593 ₿0.0000042	5.73	$5.59M ₿414.44	$0.05594 ₿0.0000044	$0.05287 ₿0.0000042	$177.71K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1950	Public Masterpiece Token PMT	$0.09404 ₿0.00000077	-0.07	$5.59M ₿12.87	$0.09421 ₿0.00000077	$0.09376 ₿0.00000074	$248.95K ₿9.72	$22.67M ₿85.95	$5.59M ₿12.87
1951	HUSD HUSD	$0.02974 ₿0.0000011	0.82	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1952	Sentinel P2P	$0.0002472 ₿0.000000025	-0.13	$5.58M ₿458.68	$0.0002543 ₿0.000000026	$0.0002408 ₿0.000000025	$115.63K ₿4.09	$7.91M ₿701.54	$5.58M ₿458.68
1953	MAGA TRUMP	$0.1236 ₿0.000084	2.40	$5.58M ₿3.93K	$0.1249 ₿0.000086	$0.1207 ₿0.000077	$417.98K ₿32.7	$5.58M ₿3.93K	$5.58M ₿3.93K
1957	Bitcoin Diamond BCD	$0.02951 ₿0.0000019	16.04	$5.54M ₿366.15	$0.03085 ₿0.0000019	$0.02538 ₿0.0000018	$62.93K ₿0.58	$5.54M ₿408.66	$5.54M ₿366.15
1958	ROACORE ROA	$0.01007 ₿0.00000094	-0.74	$5.54M ₿233.6	$0.01036 ₿0.00000096	$0.01003 ₿0.00000092	$404.79K ₿12.97	$9.57M ₿899.19	$5.54M ₿233.6
1959	DecideAI DCD	$0.01105 ₿0.00000040	-3.94	$5.54M ₿0	$0.01155 ₿0.00000043	$0.01103 ₿0.00000040	$104.53K ₿0	$10.86M ₿404.21	$5.54M ₿0
1960	Machine Xchange Coin MXC	$0.001862 ₿0.00000027	-8.64	$5.54M ₿659.55	$0.002041 ₿0.00000028	$0.001754 ₿0.00000026	$1.15M ₿56.27	$5.54M ₿721.19	$5.54M ₿659.55
1962	Hege HEGE	$0.005512 ₿0.000000014	4.70	$5.51M ₿0	$0.005616 ₿0.000000025	$0.005204 ₿0.0000000094	$298.82K ₿11.3	$5.51M ₿13.74	$5.51M ₿0
1967	Sei fastUSD FASTUSD	$1	0.42	$5.45M	$1.01	$0.986	$609.68K	$5.45M	$5.45M
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	-0.55	$5.44M	$2,460.94	$2,435.65	$10.98	$5.44M	$5.44M
1969	aixCB by Virtuals AIXCB	$0.005467	7.37	$5.43M	$0.005536	$0.005026	$20.48K	$5.43M	$5.43M
1970	XT.com Token XT	$4.96 ₿0.000034	1.00	$5.43M ₿0	$4.99 ₿0.000035	$4.91 ₿0.000034	$5.71M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1971	Dream Machine Token DMT	$5.46 ₿0.0013	-0.30	$5.43M ₿786.04	$5.8 ₿0.0013	$5.3 ₿0.0012	$20.61K ₿10.7	$5.43M ₿1.31K	$5.43M ₿786.04
1972	BountyMarketCap BMC	$0.05424 ₿0.0000011	0.33	$5.42M ₿113.85	$0.05459 ₿0.0000011	$0.05398 ₿0.0000011	$12.14K ₿0.26	$5.42M ₿113.85	$5.42M ₿113.85
1974	Metamars MARS	$0.3537	-1.31	$5.42M	$0.3613	$0.3508	$1.21M	$92.07M	$5.42M
1976	SNAP $NAP	$0.000003289 ₿0.00000000010	5.40	$5.41M ₿0	$0.000003319 ₿0.00000000011	$0.00000313 ₿0.00000000010	$471.4K ₿27.56	$5.41M	$5.41M ₿0
1980	RCH Token RCH	$0.2019	0.06	$5.39M	$0.2032	$0.2011	$581.87K	$5.42M	$5.39M
1981	cUNI CUNI	$0.1439 ₿0.0000032	1.55	$5.38M ₿313.05	$0.1469 ₿0.0000033	$0.1405 ₿0.0000032	$6.08 ₿0	$5.38M ₿313.05	$5.38M ₿313.05
1983	Resistance Dog REDO	$0.0538 ₿0.0000092	0.56	$5.38M ₿0	$0.05564 ₿0.000010	$0.05218 ₿0.0000057	$770.78K ₿112.05	$5.38M ₿925.81	$5.38M ₿0
1984	Mettalex MTLX	$1.32 ₿0.000058	1.40	$5.37M ₿236.59	$1.33 ₿0.000058	$1.3 ₿0.000046	$1.66K ₿3.44	$52.86M ₿2.33K	$5.37M ₿236.59
1985	GemHUB GHUB	$0.02501 ₿0.0000015	12.56	$5.37M ₿141.62	$0.02562 ₿0.0000015	$0.02204 ₿0.0000014	$64.29K ₿3.49	$30.02M ₿1.83K	$5.37M ₿141.62
1986	Happy Cat HAPPY	$0.001607	5.21	$5.37M	$0.001621	$0.001521	$823.93K	$5.37M	$5.37M
1987	Router Protocol ROUTE	$0.008616	-6.43	$5.36M	$0.009245	$0.008605	$942.3K	$8.63M	$5.36M
1988	zkLink ZKL	$0.0177	3.74	$5.36M	$0.01782	$0.01696	$2.99M	$17.72M	$5.36M
1989	Roaring Kitty ROAR	$0.005351	21.44	$5.35M	$0.00537	$0.004371	$75.26K	$5.35M	$5.35M
1990	Patriot PATRIOT	$0.0005348	-13.51	$5.35M	$0.0006196	$0.0005347	$366.23K	$5.35M	$5.35M
1992	Zenon ZNN	$0.4286 ₿0.000018	-0.71	$5.33M ₿206.12	$0.4342 ₿0.000019	$0.428 ₿0.000018	$729.97 ₿0.18	$5.33M ₿206.12	$5.33M ₿206.12
1993	Polytrade TRADE	$0.1245 ₿0.000036	1.23	$5.33M ₿1.2K	$0.1252 ₿0.000038	$0.1227 ₿0.000036	$203.75K ₿19.64	$12.47M ₿3.69K	$5.33M ₿1.2K
1995	Oxygen OXY	$0.02627 ₿0.00000082	-4.95	$5.32M ₿166.51	$0.02909 ₿0.00000087	$0.02627 ₿0.00000078	$8.32K ₿0.1	$262.78M ₿8.23K	$5.32M ₿166.51
1998	OmniFlix Network FLIX	$0.01086 ₿0.0000018	-1.70	$5.29M ₿0	$0.01105 ₿0.0000021	$0.01073 ₿0.0000016	$2.19K ₿1.89	$5.86M ₿743.86	$5.29M ₿0
2000	Ethervista VISTA	$5.61	1.92	$5.27M	$5.6	$5.34	$597.44K	$5.27M	$5.27M
2001	Manta mETH METH	$2,454.7	0.30	$5.26M	$2,471.79	$2,442.58	$649.21	$5.26M	$5.26M
2002	Polymath POLY	$0.04793 ₿0.0000014	0.74	$5.26M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$11.78K ₿0.29	$47.93M ₿1.42K	$5.26M ₿1.28K
2003	Pear Protocol PEAR	$0.01797	-1.07	$5.26M	$0.01818	$0.0176	$99.61K	$17.97M	$5.26M
2004	SwarmNode.ai SNAI	$0.005843	-0.55	$5.25M	$0.005996	$0.005631	$3.04M	$5.82M	$5.25M
2005	Santiment Network Token SAN	$0.0818 ₿0.0000017	0.39	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08135 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2006	f(x) Protocol FXN	$80.67 ₿0.0020	-5.62	$5.24M ₿114.77	$86.28 ₿0.0022	$80.52 ₿0.0020	$192K ₿0.88	$91.8M ₿2.16K	$5.24M ₿114.77
2007	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1383 ₿0.0000012	$0.1362 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2008	RAI Finance SOFI	$0.01033 ₿0.00000045	3.22	$5.24M ₿233.47	$0.01122 ₿0.00000048	$0.01001 ₿0.00000045	$2.58M ₿18.95	$10.33M ₿460.33	$5.24M ₿233.47
2009	SIX Network SIX	$0.019 ₿0.00000054	0.40	$5.21M ₿149.8	$0.01945 ₿0.00000056	$0.0189 ₿0.00000054	$801.17K ₿6.04	$19.01M ₿547.15	$5.21M ₿149.8
2011	Bifrost Native Coin BNC	$0.1165 ₿0.0000073	1.70	$5.21M ₿284.77	$0.1171 ₿0.0000076	$0.1138 ₿0.0000072	$3.57M ₿4.85	$9.32M ₿584.41	$5.21M ₿284.77
2012	Toby ToadGod TOBY	$0.00000001377 ₿0.00000000000057	-2.98	$5.21M ₿0	$0.00000001419 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$9.14K ₿5.76	$5.78M ₿245.75	$5.21M ₿0
2013	The Balkan Dwarf $KEKEC	$0.0001275 ₿0.0000000020	1.87	$4.98M ₿0	$0.0001368 ₿0.0000000023	$0.0001181 ₿0.0000000017	$2.06K ₿2.68	$4.98M ₿83.29	$4.98M ₿0
2014	Hoge Finance HOGE	$0.00001254 ₿0.00000000039	-5.52	$5.21M ₿162.28	$0.00001362 ₿0.00000000040	$0.00001253 ₿0.00000000038	$5.75K ₿0.27	$5.21M ₿162.28	$5.21M ₿162.28
2016	Wrapped AyeAyeCoin WAAC	$0.8677	0.68	$5.21M	$0.9009	$0.8609	$797.24	$5.21M	$5.21M
2018	Dero DERO	$0.4091 ₿0.000061	-2.12	$5.19M ₿718.66	$0.4218 ₿0.000057	$0.4077 ₿0.000052	$10.95K ₿2.66	$7.53M ₿1.04K	$5.19M ₿718.66
2019	CateCoin CATE	$0.00000009 ₿0.0000000000065	-1.85	$5.18M ₿227.19	$0.00000009189 ₿0.0000000000067	$0.00000008928 ₿0.0000000000063	$194.92K ₿8.05	$5.4M ₿660.86	$5.18M ₿227.19
2021	PLAYA3ULL GAMES 3ULL	$0.000336 ₿0.000000044	-1.48	$5.17M ₿421.62	$0.0003452 ₿0.000000046	$0.0003333 ₿0.000000043	$892.79K ₿10.03	$5.21M ₿423.03	$5.17M ₿421.62
2022	LooPIN Network LOOPIN	$0.1571	-0.85	$5.17M	$0.1591	$0.1566	$1.65K	$6.13M	$5.17M
2024	Ore ORE	$13.52 ₿0.0040	4.28	$5.16M ₿0	$13.66 ₿0.0057	$12.94 ₿0.0031	$30.09K ₿6.62	$5.16M	$5.16M ₿0
2025	Oobit OBT	$0.01464 ₿0.0000010	0.89	$5.14M ₿0	$0.01495 ₿0.0000010	$0.01447 ₿0.00000097	$64.01K ₿6.04	$14.6M ₿1.04K	$5.14M ₿0
2026	Evercraft Ecotechnologies ECET	$0.007419	-11.21	$5.11M	$0.008577	$0.007333	$69.72K	$5.86M	$5.11M
2028	Premia PREMIA	$0.1034 ₿0.0000052	13.10	$5.11M ₿198.17	$0.1043 ₿0.0000052	$0.09093 ₿0.0000051	$21.1K ₿0.32	$10.32M ₿522.61	$5.11M ₿198.17
2029	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001561 ₿0.000000014	$0.001478 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2030	Minto BTCMT	$0.7866 ₿0.0000097	1.00	$5.07M ₿56.17	$0.787 ₿0.0000097	$0.7763 ₿0.0000093	$114.18K ₿0.97	$11.33M ₿100.85	$5.07M ₿56.17
2033	Sillynubcat NUB	$0.005057 ₿0.00000068	14.00	$5.06M ₿0	$0.005219 ₿0.00000074	$0.00443 ₿0.00000054	$646.7K ₿66.12	$5.06M ₿682.75	$5.06M ₿0
2034	Grumpy Cat Coin GRUMPY	$0.0005509	-0.22	$5.03M	$0.0006623	$0.0005397	$112.94K	$5.03M	$5.03M
2035	HyperGPT HGPT	$0.006659 ₿0.0000013	-0.94	$5.01M ₿469.21	$0.00677 ₿0.0000014	$0.006629 ₿0.0000011	$1.96M ₿189.24	$6.64M ₿1.32K	$5.01M ₿469.21
2036	BLOCKLORDS LRDS	$0.1215	-1.22	$4.99M	$0.1238	$0.1205	$965.91K	$12.16M	$4.99M
2039	xExchange MEX	$0.00000119 ₿0.000000000093	0.54	$4.98M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$860.96K ₿0.62	$9.58M ₿749.35	$4.98M ₿389.39
2040	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.89 ₿0.00046	1.00	$4.98M ₿556.28	$6.93 ₿0.00046	$6.82 ₿0.00045	$351.41 ₿0.9	$4.98M ₿556.28	$4.98M ₿556.28
2041	Butthole Coin BUTTHOLE	$0.004972	4.18	$4.97M	$0.005336	$0.004722	$696.54K	$4.97M	$4.97M
2042	MyStandard MYST	$0.02294	5.34	$4.97M	$0.02309	$0.02162	$1.33K	$22.87M	$4.97M
2043	Portal PORTAL	$0.02976 ₿0.000021	0.62	$4.98M ₿3.61K	$0.03054 ₿0.000023	$0.02887 ₿0.000021	$9.23M ₿589.8	$29.77M ₿21.63K	$4.98M ₿3.61K
2044	Luce LUCE	$0.004966	16.49	$4.97M	$0.004989	$0.00426	$3.75M	$4.97M	$4.97M
2045	Inter Milan Fan Token INTER	$0.512 ₿0.000042	0.96	$4.97M ₿185.01	$0.5133 ₿0.000043	$0.5025 ₿0.000039	$333.78K ₿30.18	$4.97M ₿847.63	$4.97M ₿185.01
2046	Phantasma SOUL	$0.04 ₿0.0000022	-20.08	$4.91M ₿284.87	$0.05027 ₿0.0000023	$0.03974 ₿0.0000021	$323.81K ₿4.43	$4.91M ₿284.87	$4.91M ₿284.87
2047	Billy BILLY	$0.005016	-1.82	$4.95M	$0.005189	$0.004782	$1.26M	$4.95M	$4.95M
2048	Sharpe AI SAI	$0.01638	-1.78	$4.94M	$0.01676	$0.01624	$748.44K	$16.37M	$4.94M
2049	Blocksquare BST	$0.08141 ₿0.000011	0.43	$4.94M ₿559.68	$0.08191 ₿0.000011	$0.08086 ₿0.000011	$139.07K ₿12.64	$4.94M ₿559.68	$4.94M ₿559.68
2051	Tron Bull BULL	$0.004845	-1.73	$4.84M	$0.005367	$0.004573	$296.01K	$4.84M	$4.84M
2052	QORPO WORLD QORPO	$0.01187 ₿0.000010	0.64	$4.94M ₿465.26	$0.01206 ₿0.000010	$0.01165 ₿0.000010	$756.95K ₿36.82	$8.9M ₿7.91K	$4.94M ₿465.26
2055	DeFinity DEFX	$0.03209 ₿0.00000060	-1.40	$4.91M ₿93.24	$0.03256 ₿0.00000061	$0.03206 ₿0.00000058	$393.61 ₿0.11	$5.51M ₿104.47	$4.91M ₿93.24
2057	Brainlet BRAINLET	$0.004956	11.09	$4.98M	$0.005185	$0.004371	$304.45K	$4.98M	$4.98M
2058	hehe HEHE	$0.005802	13.16	$4.91M	$0.006186	$0.005113	$66.67K	$4.91M	$4.91M
2060	Luckycoin LKY	$0.2632	3.68	$4.92M	$0.2698	$0.2515	$203.22K	$4.92M	$4.92M
2061	RyuJin RYU	$0.000000004865	-2.71	$4.87M	$0.000000005181	$0.000000004855	$31.9K	$4.87M	$4.87M
2066	Vertcoin VTC	$0.0669 ₿0.00000073	1.71	$4.84M ₿51.16	$0.06717 ₿0.00000074	$0.06526 ₿0.00000071	$14.28K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
2070	DexCheck AI DCK	$0.006844 ₿0.0000012	2.39	$4.82M ₿441.85	$0.00685 ₿0.0000013	$0.006666 ₿0.0000011	$261.96K ₿16.12	$6.57M ₿1.2K	$4.82M ₿441.85
2071	Kwenta KWENTA	$9.01 ₿0.0018	-2.42	$4.78M ₿1.01K	$9.34 ₿0.0021	$8.98 ₿0.0018	$440.92 ₿6.19	$7.16M ₿1.51K	$4.78M ₿1.01K
2074	Jesus Coin JESUS	$0.00000003059 ₿0.0000000000013	0.59	$4.79M ₿217.77	$0.00000003076 ₿0.0000000000014	$0.00000003026 ₿0.0000000000013	$5.31K ₿3.36	$23.79M ₿1.08K	$4.79M ₿217.77
2076	Delta Exchange Token DETO	$0.05052 ₿0.00000036	-0.01*	$4.77M ₿33.15	$0.05053 ₿0.00000035	$0.05052 ₿0.00000033	$0.95 ₿0	$25.26M ₿179.36	$4.77M ₿33.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}