15 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1790	UniCrypt UNCX	$201.71 ₿0.0046	1.12	$7.29M ₿168.46	$202.31 ₿0.0048	$198.82 ₿0.0046	$236.21 ₿0.25	$9.61M ₿221.97	$7.29M ₿168.46
1791	アラゴン ANT	$0.1821 ₿0.00013	1.20	$7.29M ₿5.26K	$0.1824 ₿0.00013	$0.1796 ₿0.00012	$39.37 ₿131.77	$7.87M ₿5.67K	$7.29M ₿5.26K
1793	Velas VLX	$0.002672 ₿0.00000022	0.05	$7.28M ₿580.39	$0.002871 ₿0.00000023	$0.002623 ₿0.00000021	$141.02K ₿15.52	$7.28M ₿580.39	$7.28M ₿580.39
1794	Origin Dollar OUSD	$0.9968 ₿0.000014	-0.08	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9953 ₿0.000014	$87.53K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1795	Zephyr Protocol ZEPH	$0.9481 ₿0.00020	12.41	$7.23M ₿728.8	$0.9594 ₿0.00022	$0.8435 ₿0.00020	$143.49K ₿13.01	$7.23M ₿728.8	$7.23M ₿728.8
1796	Portal PORTAL	$0.04321 ₿0.000021	-0.30	$7.21M ₿3.61K	$0.04354 ₿0.000023	$0.042 ₿0.000021	$7.01M ₿589.8	$43.13M ₿21.63K	$7.21M ₿3.61K
1798	MAGA TRUMP	$0.1597 ₿0.000084	-1.21	$7.18M ₿3.93K	$0.1634 ₿0.000086	$0.1584 ₿0.000077	$164.97K ₿32.7	$7.18M ₿3.93K	$7.18M ₿3.93K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	EternalAI EAI	$0.03194	37.15	$7.17M	$0.04137	$0.02329	$279.25K	$31.94M	$7.17M
1800	AgriDex AGRI	$0.03142	-1.37	$7.15M	$0.03195	$0.03113	$516.21K	$31.43M	$7.15M
1801	Colony CLY	$0.06337 ₿0.0000036	5.02	$7.14M ₿373.72	$0.06337 ₿0.0000037	$0.05825 ₿0.0000036	$19.85K ₿1.32	$9.5M ₿541.92	$7.14M ₿373.72
1804	PepeFork PORK	$0.00000002155 ₿0.0000000000040	1.91	$7.12M ₿1.34K	$0.00000002188 ₿0.0000000000045	$0.00000002052 ₿0.0000000000040	$265.06K ₿58.18	$9.07M ₿1.71K	$7.12M ₿1.34K
1805	Token Metrics AI TMAI	$0.001011	61.87	$7.11M	$0.00107	$0.0005276	$1.15M	$10.11M	$7.11M
1806	Adappter Token ADP	$0.001717 ₿0.000000055	-0.77	$7.1M ₿167.04	$0.001742 ₿0.000000056	$0.001707 ₿0.000000053	$139.44K ₿6.09	$17.17M ₿553.92	$7.1M ₿167.04
1807	Robonomics Network XRT	$2.46 ₿0.00012	1.16	$7.08M ₿219.48	$2.46 ₿0.00013	$2.35 ₿0.00011	$17.06K ₿4.71	$7.08M ₿1.19K	$7.08M ₿219.48
1808	Shoggoth SHOGGOTH	$0.007082	1.41	$7.08M	$0.007247	$0.00657	$1.04M	$7.08M	$7.08M
1809	Muse MUSE	$8.49 ₿0.00027	-0.68	$7.07M ₿262.4	$8.71 ₿0.00027	$8.46 ₿0.00026	$129.95K ₿6.86	$7.07M ₿262.42	$7.07M ₿262.4
1810	Happy Cat HAPPY	$0.002119	6.85	$7.06M	$0.002117	$0.001944	$1.28M	$7.06M	$7.06M
1812	Resistance Dog REDO	$0.07029 ₿0.0000092	-3.08	$7.03M ₿0	$0.07563 ₿0.000010	$0.07006 ₿0.0000057	$862.12K ₿112.05	$7.03M ₿925.81	$7.03M ₿0
1814	Juno Network JUNO	$0.08824 ₿0.0000038	-1.01	$7.02M ₿303.09	$0.08914 ₿0.0000040	$0.08767 ₿0.0000037	$64.41K ₿2.25	$9.32M ₿402.68	$7.02M ₿303.09
1815	Camelot Token GRAIL	$326.31 ₿0.024	-0.11	$6.99M ₿451.32	$334.46 ₿0.024	$322.46 ₿0.023	$205.42K ₿25.31	$27.87M ₿1.81K	$6.99M ₿451.32
1816	ParallelAI PAI	$0.06979	4.34	$6.97M	$0.06999	$0.06645	$452.53K	$6.97M	$6.97M
1817	Ethervista VISTA	$7.4	-0.15	$6.98M	$7.5	$7.28	$731.56K	$6.98M	$6.98M
1818	Financie Token FNCT	$0.001708 ₿0.000000066	0.59	$6.97M ₿0	$0.001744 ₿0.000000069	$0.001658 ₿0.000000064	$78.32K ₿3.73	$34.18M ₿1.33K	$6.97M ₿0
1820	Sentinel P2P	$0.00031 ₿0.000000025	-2.34	$6.94M ₿458.68	$0.0003179 ₿0.000000026	$0.0003074 ₿0.000000025	$223.21K ₿4.09	$9.86M ₿701.54	$6.94M ₿458.68
1821	Wise Monkey MONKY	$0.0000008149	0.72	$6.93M	$0.0000008154	$0.0000008005	$1.06M	$6.93M	$6.93M
1822	OmniFlix Network FLIX	$0.01434 ₿0.0000018	0.69	$6.92M ₿0	$0.01448 ₿0.0000021	$0.01405 ₿0.0000016	$3.59K ₿1.89	$7.69M ₿743.86	$6.92M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Shrapnel SHRAP	$0.005128 ₿0.0000035	4.59	$6.89M ₿1.54K	$0.005153 ₿0.0000037	$0.004836 ₿0.0000034	$130.56K ₿26.34	$15.39M ₿10.57K	$6.89M ₿1.54K
1825	Heurist HEU	$0.04227	31.87	$6.89M	$0.04351	$0.02556	$1.07M	$42.85M	$6.89M
1827	Celo Euro CEUR	$1.14 ₿0.000015	-0.06	$6.88M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$506.21K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1829	Reploy RAI	$0.6911	6.00	$6.86M	$0.6887	$0.6372	$473.26K	$6.86M	$6.86M
1830	Pharaoh PHAR	$374.31 ₿0.00094	38.33	$6.86M ₿0	$481.35 ₿0.0010	$264.45 ₿0.00094	$3.22M ₿0	$51.6M ₿47.39	$6.86M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,460.17 ₿0.051	$5,366.45 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	UFO Gaming UFO	$0.0000002652 ₿0.000000000017	-1.25	$6.83M ₿457.39	$0.0000002722 ₿0.000000000018	$0.0000002631 ₿0.000000000017	$243.41K ₿8.7	$6.83M ₿457.39	$6.83M ₿457.39
1834	Laqira Protocol LQR	$0.0768 ₿0.00000040	3.17	$6.81M ₿0	$0.07953 ₿0.00000040	$0.07412 ₿0.00000038	$322.54K ₿0.2	$192.02M ₿4.04K	$6.81M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008092 ₿0.0000000076	$0.0007622 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Paint Swap BRUSH	$0.01652 ₿0.00000047	1.89	$6.79M ₿171.63	$0.01676 ₿0.00000049	$0.01597 ₿0.00000045	$26.42K ₿0.74	$6.79M ₿178.98	$6.79M ₿171.63
1838	Maple MPL	$3.88 ₿0.00027	3.71	$6.78M ₿2.17K	$3.99 ₿0.00028	$3.01 ₿0.00027	$78.61K ₿42.06	$38.81M ₿2.77K	$6.78M ₿2.17K
1839	BONGO CAT BONGO	$0.006778 ₿0.000000018	-8.28	$6.78M ₿0	$0.00743 ₿0.000000025	$0.006022 ₿0.000000018	$316.83K ₿0.32	$6.78M ₿18.83	$6.78M ₿0
1840	Tarot TAROT	$0.1003 ₿0.0000035	-0.87	$6.78M ₿0	$0.1014 ₿0.0000035	$0.09888 ₿0.0000033	$7.03K ₿3.38	$10.03M ₿355	$6.78M ₿0
1841	RyuJin RYU	$0.000000006773	10.21	$6.77M	$0.00000000722	$0.000000006082	$52.74K	$6.77M	$6.77M
1845	ビットコインダイアモンド BCD	$0.03564 ₿0.0000019	-1.78	$6.71M ₿366.15	$0.03684 ₿0.0000019	$0.03517 ₿0.0000018	$111.08K ₿0.58	$6.71M ₿408.66	$6.71M ₿366.15
1846	Arc ARC	$0.006912 ₿0.0000010	0.70	$6.7M ₿986.01	$0.00692 ₿0.0000011	$0.006789 ₿0.0000010	$28.33K ₿8.27	$6.88M ₿1.07K	$6.7M ₿986.01
1848	Thala THL	$0.1221 ₿0.000025	-1.47	$6.7M ₿835.15	$0.1241 ₿0.000031	$0.1218 ₿0.000025	$116.34K ₿44.91	$12.27M ₿2.53K	$6.7M ₿835.15
1849	Sharpe AI SAI	$0.02238	-1.09	$6.66M	$0.02289	$0.02107	$475.8K	$22.38M	$6.66M
1853	Wirex WXT	$0.002883 ₿0.00000011	0.52	$6.63M ₿264.34	$0.002885 ₿0.00000011	$0.002852 ₿0.00000011	$1.59M ₿22.9	$28.84M ₿1.15K	$6.63M ₿264.34
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4244 ₿0.0000039	$0.3531 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Luce LUCE	$0.00661	-1.08	$6.61M	$0.006847	$0.006536	$4.25M	$6.61M	$6.61M
1855	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1857	Stonks STNK	$11.32	3.05	$6.59M	$11.35	$10.84	$74.42K	$6.59M	$6.59M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1029 ₿0.00000096	$0.09058 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Zeta ZEX	$0.03504	6.06	$6.58M	$0.03521	$0.03142	$1.28M	$35.05M	$6.58M
1859	Harold HAROLD	$0.006574	-8.38	$6.57M	$0.007308	$0.006545	$69.76K	$6.57M	$6.57M
1860	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002331 ₿0.000000021	$0.00231 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1861	Sabai Protocol SABAI	$0.01287 ₿0.00000028	-31.88	$6.57M ₿9.4	$0.01896 ₿0.00000030	$0.01034 ₿0.00000028	$514.42K ₿1.95	$34.12M ₿764.11	$6.57M ₿9.4
1862	AC Milan Fan Token ACM	$0.8167 ₿0.000043	0.28	$6.55M ₿267.99	$0.818 ₿0.000044	$0.8047 ₿0.000039	$888.72K ₿139.33	$16.27M ₿871.39	$6.55M ₿267.99
1863	Galaxia GXA	$0.002212 ₿0.000000033	-0.33	$6.53M ₿91.32	$0.00222 ₿0.000000033	$0.002212 ₿0.000000032	$1.12K ₿14.84	$16.86M ₿257.6	$6.53M ₿91.32
1864	ヌルズ NULS	$0.05792 ₿0.000012	0.55	$6.53M ₿1.38K	$0.05859 ₿0.000013	$0.05509 ₿0.000011	$1.6M ₿199.6	$7.64M ₿1.62K	$6.53M ₿1.38K
1865	Alpaca Finance ALPACA	$0.04291 ₿0.0000034	1.34	$6.51M ₿517.27	$0.04423 ₿0.0000035	$0.03962 ₿0.0000034	$5.33M ₿76.59	$6.51M ₿517.27	$6.51M ₿517.27
1866	MINATIVERSE MNTC	$1.18 ₿0.000036	62.62	$6.48M ₿228.94	$1.22 ₿0.000038	$0.7275 ₿0.000033	$174.91K ₿16.04	$12.25M ₿406.8	$6.48M ₿228.94
1868	Adrena ADX	$0.02326	1.85	$6.45M	$0.02344	$0.02267	$3.76K	$6.62M	$6.45M
1869	Zenon ZNN	$0.5195 ₿0.000018	-1.22	$6.43M ₿206.12	$0.5286 ₿0.000019	$0.5148 ₿0.000018	$1.99K ₿0.18	$6.43M ₿206.12	$6.43M ₿206.12
1872	Spheroid Universe SPH	$0.00243 ₿0.000000042	-0.01*	$6.42M ₿93.32	$0.00243 ₿0.000000043	$0.00243 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1875	sETH2 SETH2	$2,511.25 ₿0.050	0.52	$6.41M ₿1.15K	$2,513.45 ₿0.051	$2,481.52 ₿0.050	$90.81 ₿0.01	$6.41M ₿1.15K	$6.41M ₿1.15K
1877	Re7 WETH RE7WETH	$2,606.11	0.50	$6.34M	$2,611.44	$2,564.72	$0	$6.34M	$6.34M
1879	Tectum TET	$0.7793 ₿0.00036	1.94	$6.32M ₿2.71K	$0.7798 ₿0.00036	$0.7536 ₿0.00035	$237.33K ₿21.02	$7.8M ₿3.69K	$6.32M ₿2.71K
1880	GATSBY GATSBY	$0.1096	3.40	$6.31M	$0.1096	$0.1033	$15.5K	$10.95M	$6.31M
1881	PLAYA3ULL GAMES 3ULL	$0.0004116 ₿0.000000044	-1.93	$6.31M ₿421.62	$0.0004233 ₿0.000000046	$0.0004056 ₿0.000000043	$560.25K ₿10.03	$6.36M ₿423.03	$6.31M ₿421.62
1882	Jackal Protocol JKL	$0.05326 ₿0.0000070	0.97	$6.31M ₿690.85	$0.05341 ₿0.0000074	$0.05154 ₿0.0000070	$25.47K ₿1.24	$8.54M ₿1.02K	$6.31M ₿690.85
1883	Ore ORE	$17.29 ₿0.0040	0.11	$6.3M ₿0	$17.4 ₿0.0057	$16.84 ₿0.0031	$15.07K ₿6.62	$6.36M	$6.3M ₿0
1884	Phantasma SOUL	$0.05075 ₿0.0000022	-0.22	$6.3M ₿284.87	$0.05091 ₿0.0000023	$0.05036 ₿0.0000021	$196.76K ₿4.43	$6.3M ₿284.87	$6.3M ₿284.87
1885	Tron Bull BULL	$0.006283	1.32	$6.28M	$0.006758	$0.006123	$1.34M	$6.28M	$6.28M
1886	Argentine Football Association Fan Token ARG	$0.8127 ₿0.000031	-1.41	$6.3M ₿147.44	$0.8246 ₿0.000031	$0.81 ₿0.000029	$2.47M ₿25.94	$16.26M ₿624.39	$6.3M ₿147.44
1891	Otherworld OWN	$0.1775	15.01	$6.28M	$0.2025	$0.1544	$104.29K	$177.59M	$6.28M
1892	ビーム BEAM	$0.03442 ₿0.0000014	0.92	$6.27M ₿209.29	$0.03466 ₿0.0000014	$0.03351 ₿0.0000013	$349.1K ₿7.95	$9.05M ₿371.24	$6.27M ₿209.29
1893	Mars Protocol MARS	$0.02367 ₿0.00000099	9.79	$6.26M ₿209.75	$0.02431 ₿0.0000010	$0.0212 ₿0.00000097	$17.06K ₿0.23	$13.59M ₿1K	$6.26M ₿209.75
1896	RAI Finance SOFI	$0.01227 ₿0.00000045	8.97	$6.23M ₿233.47	$0.01408 ₿0.00000048	$0.01125 ₿0.00000045	$6.68M ₿18.95	$12.28M ₿460.33	$6.23M ₿233.47
1898	Matr1x MAX	$0.04763	4.31	$6.22M	$0.05059	$0.04334	$8.62M	$38.11M	$6.22M
1900	MEOW MEOW	$0.004127 ₿0.00000059	0.16	$6.21M ₿888.9	$0.004127 ₿0.00000063	$0.004059 ₿0.00000058	$16.02K ₿2.66	$41.69M ₿5.99K	$6.21M ₿888.9
1901	Router Protocol ROUTE	$0.009917	-2.43	$6.2M	$0.01016	$0.009797	$469.67K	$9.98M	$6.2M
1902	Euro Tether EURT	$1.14 ₿0.000015	0.04	$6.2M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$196.34K ₿47.5	$56.79M ₿6.29K	$6.2M ₿572.19
1903	DexCheck AI DCK	$0.008783 ₿0.0000012	-2.65	$6.19M ₿441.85	$0.009023 ₿0.0000013	$0.008779 ₿0.0000011	$420.9K ₿16.12	$8.44M ₿1.2K	$6.19M ₿441.85
1906	LOCK IN LOCKIN	$0.006202	-0.18	$6.17M	$0.006425	$0.006085	$217.99K	$6.17M	$6.17M
1909	ZynCoin ZYN	$0.006784 ₿0.0000010	-1.99	$6.13M ₿0	$0.007092 ₿0.0000012	$0.006782 ₿0.0000010	$55.85K ₿20.13	$6.13M ₿990.34	$6.13M ₿0
1910	LocalCoinSwap LCS	$0.1599 ₿0.0000012	-0.01*	$6.12M ₿49.11	$0.1599 ₿0.0000012	$0.1599 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1911	HyperGPT HGPT	$0.00828 ₿0.0000013	0.82	$6.11M ₿469.21	$0.008303 ₿0.0000014	$0.007931 ₿0.0000011	$910.6K ₿189.24	$8.27M ₿1.32K	$6.11M ₿469.21
1913	DecideAI DCD	$0.01227 ₿0.00000040	3.44	$6.1M ₿0	$0.01228 ₿0.00000043	$0.01186 ₿0.00000040	$67.32K ₿0	$12.07M ₿404.21	$6.1M ₿0
1914	Handy HANDY	$0.001169 ₿0.0000000091	-1.29	$6.1M ₿47.62	$0.00119 ₿0.0000000091	$0.001169 ₿0.0000000064	$9.37 ₿0.02	$11.7M ₿91.3	$6.1M ₿47.62
1915	dHedge DAO DHT	$0.1062 ₿0.0000025	0.50	$6.1M ₿129.56	$0.1065 ₿0.0000027	$0.1053 ₿0.0000025	$2.08K ₿0.14	$10.62M ₿255.17	$6.1M ₿129.56
1916	Jesus Coin JESUS	$0.00000003892 ₿0.0000000000013	-0.16	$6.1M ₿217.77	$0.00000003918 ₿0.0000000000014	$0.00000003824 ₿0.0000000000013	$7.47K ₿3.36	$30.28M ₿1.08K	$6.1M ₿217.77
1917	Rally RLY	$0.001212 ₿0.00000025	10.61	$6.08M ₿1.27K	$0.001212 ₿0.00000027	$0.001085 ₿0.00000024	$398.82K ₿36.1	$18.19M ₿3.81K	$6.08M ₿1.27K
1918	Garden SEED	$0.4843 ₿0.0000064	-0.32	$6.08M ₿68	$0.4868 ₿0.0000065	$0.4795 ₿0.0000059	$33.99 ₿1.02	$71.19M ₿944.1	$6.08M ₿68
1922	Hege HEGE	$0.006079 ₿0.000000014	1.40	$6.06M ₿0	$0.006236 ₿0.000000025	$0.005804 ₿0.0000000094	$424.31K ₿11.3	$6.06M ₿13.74	$6.06M ₿0
1925	BLOCKLORDS LRDS	$0.1595	-0.06	$6.05M	$0.1608	$0.1578	$839.27K	$15.96M	$6.05M
1926	Slothana SLOTH	$0.003263	4.84	$6.05M	$0.003318	$0.003046	$560.26K	$6.05M	$6.05M
1928	オーガー REP	$0.7497 ₿0.000016	-0.11	$6.03M ₿135.62	$0.7621 ₿0.000017	$0.7479 ₿0.000016	$104.93K ₿10.66	$6.03M ₿135.62	$6.03M ₿135.62
1930	Pepe 2.0 PEPE2.0	$0.00000001297 ₿0.00000000000084	2.02	$6.02M ₿398.16	$0.0000000129 ₿0.00000000000089	$0.00000001268 ₿0.00000000000083	$277.69K ₿54.17	$6.02M ₿398.16	$6.02M ₿398.16
1931	Patriot PATRIOT	$0.0005987	2.23	$5.99M	$0.0006055	$0.0005615	$356.52K	$5.99M	$5.99M
1932	Abelian ABEL	$0.04879 ₿0.0000067	0.11	$5.98M ₿609.52	$0.04924 ₿0.0000072	$0.04855 ₿0.0000060	$82.27K ₿2.32	$10.99M ₿1.53K	$5.98M ₿609.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}