15 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	Wise Token KIV WISE	$0.1465 ₿0.0000032	-1.65	$5.87M ₿219.56	$0.1491 ₿0.0000035	$0.1346 ₿0.0000031	$60.96K ₿0.93	$79.61M ₿1.75K	$5.87M ₿219.56
1922	e-Radix EXRD	$0.007053 ₿0.00000099	2.60	$5.87M ₿1.14K	$0.007096 ₿0.0000010	$0.006535 ₿0.00000099	$23.08K ₿5.79	$5.87M ₿1.14K	$5.87M ₿1.14K
1924	TRAC (Ordinals) TRAC	$0.2781 ₿0.000055	-5.90	$5.84M ₿1.18K	$0.2965 ₿0.000063	$0.2782 ₿0.000053	$527.65K ₿15.18	$5.84M ₿1.18K	$5.84M ₿1.18K
1928	Thruster THRUST	$0.04062	-2.55	$5.81M	$0.04224	$0.03874	$1.01K	$20.33M	$5.81M
1929	zkSync Bridged WBTC (zkSync) WBTC	$106,962	0.13	$5.8M	$107,479	$106,577	$11.53K	$5.8M	$5.8M
1932	Step App FITFI	$0.001462 ₿0.00000015	-1.36	$5.75M ₿389.14	$0.001482 ₿0.00000016	$0.001442 ₿0.00000015	$1.07M ₿65.95	$6.73M ₿707.53	$5.75M ₿389.14
1933	Balanced Dollars BNUSD	$0.9998 ₿0.000011	-0.20	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9975 ₿0.000011	$86.88K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1934	Conwai CONWAI	$0.002044	0.41	$5.72M	$0.002054	$0.002033	$9.2	$20.44M	$5.72M
1936	Slothana SLOTH	$0.003081	16.15	$5.72M	$0.00315	$0.002644	$606.37K	$5.72M	$5.72M
1938	Colony CLY	$0.05065 ₿0.0000036	1.05	$5.71M ₿373.72	$0.05089 ₿0.0000037	$0.05004 ₿0.0000036	$102.06K ₿1.32	$7.6M ₿541.92	$5.71M ₿373.72
1939	GraphLinq Protocol GLQ	$0.01672 ₿0.0000018	-0.41	$5.69M ₿628.83	$0.01695 ₿0.0000019	$0.0165 ₿0.0000018	$189.46K ₿13.26	$8.36M ₿924.74	$5.69M ₿628.83
1940	Loki Network OXEN	$0.08029 ₿0.0000022	-0.01*	$5.65M ₿154.56	$0.0803 ₿0.0000023	$0.08029 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1941	オーガー REP	$0.702 ₿0.000016	0.82	$5.65M ₿135.62	$0.7067 ₿0.000017	$0.6771 ₿0.000016	$58.7K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1942	UFO Gaming UFO	$0.0000002185 ₿0.000000000017	0.33	$5.63M ₿457.39	$0.0000002206 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$115.2K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1943	GemHUB GHUB	$0.02622 ₿0.0000015	17.93	$5.61M ₿141.62	$0.02615 ₿0.0000015	$0.02204 ₿0.0000014	$67.89K ₿3.49	$31.39M ₿1.83K	$5.61M ₿141.62
1948	Public Masterpiece Token PMT	$0.094 ₿0.00000077	-0.10	$5.59M ₿12.87	$0.09421 ₿0.00000077	$0.09376 ₿0.00000074	$248.95K ₿9.72	$22.66M ₿85.95	$5.59M ₿12.87
1949	Solanium SLIM	$0.05597 ₿0.0000042	5.73	$5.6M ₿414.44	$0.05595 ₿0.0000044	$0.05287 ₿0.0000042	$177.71K ₿16.44	$5.6M ₿425.06	$5.6M ₿414.44
1950	MAGA TRUMP	$0.1241 ₿0.000084	2.36	$5.59M ₿3.93K	$0.1249 ₿0.000086	$0.1208 ₿0.000077	$414.47K ₿32.7	$5.59M ₿3.93K	$5.59M ₿3.93K
1952	HUSD HUSD	$0.02974 ₿0.0000011	0.82	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1953	Hege HEGE	$0.005579 ₿0.000000014	6.35	$5.58M ₿0	$0.005616 ₿0.000000025	$0.005204 ₿0.0000000094	$249.53K ₿11.3	$5.58M ₿13.74	$5.58M ₿0
1954	NPC On Solana NPCS	$0.005593	15.56	$5.58M	$0.005685	$0.004839	$331.96K	$5.58M	$5.58M
1956	Sentinel P2P	$0.0002454 ₿0.000000025	0.14	$5.58M ₿458.68	$0.0002543 ₿0.000000026	$0.0002408 ₿0.000000025	$114.57K ₿4.09	$7.9M ₿701.54	$5.58M ₿458.68
1958	ビーム BEAM	$0.03036 ₿0.0000014	3.71	$5.56M ₿209.29	$0.03078 ₿0.0000014	$0.0292 ₿0.0000013	$145.09K ₿7.95	$7.98M ₿371.24	$5.56M ₿209.29
1959	ROACORE ROA	$0.01008 ₿0.00000094	-1.03	$5.55M ₿233.6	$0.01036 ₿0.00000096	$0.01003 ₿0.00000092	$403.68K ₿12.97	$9.58M ₿899.19	$5.55M ₿233.6
1960	DecideAI DCD	$0.01105 ₿0.00000040	-3.89	$5.55M ₿0	$0.01155 ₿0.00000043	$0.01103 ₿0.00000040	$106.31K ₿0	$10.88M ₿404.21	$5.55M ₿0
1962	Machine Xchange Coin MXC	$0.001862 ₿0.00000027	-8.77	$5.54M ₿659.55	$0.002041 ₿0.00000028	$0.001754 ₿0.00000026	$1.15M ₿56.27	$5.54M ₿721.19	$5.54M ₿659.55
1965	ビットコインダイアモンド BCD	$0.02935 ₿0.0000019	13.20	$5.51M ₿366.15	$0.03085 ₿0.0000019	$0.02538 ₿0.0000018	$62.69K ₿0.58	$5.51M ₿408.66	$5.51M ₿366.15
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	-0.55	$5.44M	$2,460.94	$2,435.65	$10.98	$5.44M	$5.44M
1969	Sei fastUSD FASTUSD	$0.994	-0.75	$5.43M	$1.01	$0.986	$613.92K	$5.43M	$5.43M
1970	BountyMarketCap BMC	$0.05431 ₿0.0000011	0.52	$5.43M ₿113.85	$0.05459 ₿0.0000011	$0.05398 ₿0.0000011	$12.1K ₿0.26	$5.43M ₿113.85	$5.43M ₿113.85
1971	aixCB by Virtuals AIXCB	$0.005464	7.13	$5.44M	$0.005536	$0.005026	$20.52K	$5.44M	$5.44M
1972	XT.com Token XT	$4.97 ₿0.000034	1.18	$5.43M ₿0	$4.99 ₿0.000035	$4.91 ₿0.000034	$5.72M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1974	Dream Machine Token DMT	$5.46 ₿0.0013	0.98	$5.43M ₿786.04	$5.8 ₿0.0013	$5.3 ₿0.0012	$20.46K ₿10.7	$5.43M ₿1.31K	$5.43M ₿786.04
1976	SNAP $NAP	$0.0000033 ₿0.00000000010	5.43	$5.42M ₿0	$0.000003319 ₿0.00000000011	$0.00000313 ₿0.00000000010	$480.9K ₿27.56	$5.42M	$5.42M ₿0
1977	Metamars MARS	$0.3532	-1.51	$5.4M	$0.3613	$0.3508	$1.21M	$91.85M	$5.4M
1979	Mettalex MTLX	$1.32 ₿0.000058	1.58	$5.37M ₿236.59	$1.33 ₿0.000058	$1.3 ₿0.000046	$1.66K ₿3.44	$52.92M ₿2.33K	$5.37M ₿236.59
1980	RCH Token RCH	$0.2018	0.07	$5.38M	$0.2032	$0.2011	$581.79K	$5.41M	$5.38M
1981	cUNI CUNI	$0.1437 ₿0.0000032	1.50	$5.37M ₿313.05	$0.1469 ₿0.0000033	$0.1405 ₿0.0000032	$6.08 ₿0	$5.37M ₿313.05	$5.37M ₿313.05
1982	Router Protocol ROUTE	$0.008633	-6.06	$5.37M	$0.009245	$0.008605	$949.59K	$8.64M	$5.37M
1983	Happy Cat HAPPY	$0.001607	4.98	$5.36M	$0.001621	$0.001521	$822.95K	$5.36M	$5.36M
1985	Resistance Dog REDO	$0.05346 ₿0.0000092	0.40	$5.35M ₿0	$0.05564 ₿0.000010	$0.05218 ₿0.0000057	$765.36K ₿112.05	$5.35M ₿925.81	$5.35M ₿0
1986	zkLink ZKL	$0.01771	3.87	$5.36M	$0.01782	$0.01696	$2.99M	$17.69M	$5.36M
1987	Patriot PATRIOT	$0.0005362	-13.27	$5.36M	$0.000619	$0.0005347	$367.06K	$5.36M	$5.36M
1989	Roaring Kitty ROAR	$0.005356	21.50	$5.36M	$0.00537	$0.004371	$75.31K	$5.36M	$5.36M
1990	Zenon ZNN	$0.4292 ₿0.000018	-0.51	$5.34M ₿206.12	$0.4342 ₿0.000019	$0.428 ₿0.000018	$730.93 ₿0.18	$5.34M ₿206.12	$5.34M ₿206.12
1991	Polymath POLY	$0.04858 ₿0.0000014	2.05	$5.33M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$25.35K ₿0.29	$48.58M ₿1.42K	$5.33M ₿1.28K
1993	Oxygen OXY	$0.0263 ₿0.00000082	-4.85	$5.32M ₿166.51	$0.02909 ₿0.00000087	$0.02627 ₿0.00000078	$8.33K ₿0.1	$262.99M ₿8.23K	$5.32M ₿166.51
1994	Polytrade TRADE	$0.1245 ₿0.000036	1.23	$5.32M ₿1.2K	$0.1252 ₿0.000038	$0.1227 ₿0.000036	$203.96K ₿19.64	$12.46M ₿3.69K	$5.32M ₿1.2K
1999	RAI Finance SOFI	$0.01042 ₿0.00000045	-0.63	$5.29M ₿233.47	$0.01122 ₿0.00000048	$0.01015 ₿0.00000045	$2.49M ₿18.95	$10.43M ₿460.33	$5.29M ₿233.47
2000	Pear Protocol PEAR	$0.01802	-0.68	$5.28M	$0.01818	$0.0176	$99.96K	$18.02M	$5.28M
2001	OmniFlix Network FLIX	$0.01086 ₿0.0000018	-1.53	$5.29M ₿0	$0.01104 ₿0.0000021	$0.01073 ₿0.0000016	$2.19K ₿1.89	$5.86M ₿743.86	$5.29M ₿0
2002	Ethervista VISTA	$5.61	2.43	$5.29M	$5.62	$5.34	$657.86K	$5.29M	$5.29M
2004	Manta mETH METH	$2,454.56	0.39	$5.27M	$2,471.79	$2,442.58	$649.18	$5.27M	$5.27M
2006	SwarmNode.ai SNAI	$0.005831	-0.48	$5.26M	$0.005996	$0.005631	$3.05M	$5.83M	$5.26M
2007	f(x) Protocol FXN	$80.72 ₿0.0020	-5.64	$5.24M ₿114.77	$86.28 ₿0.0022	$80.52 ₿0.0020	$192.13K ₿0.88	$91.87M ₿2.16K	$5.24M ₿114.77
2008	サンティメントネットワークトークン SAN	$0.0818 ₿0.0000017	0.39	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08135 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2010	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1384 ₿0.0000012	$0.1363 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2011	SIX Network SIX	$0.01912 ₿0.00000054	0.89	$5.23M ₿149.8	$0.01945 ₿0.00000056	$0.0189 ₿0.00000054	$801.05K ₿6.04	$19.09M ₿547.15	$5.23M ₿149.8
2012	Hoge Finance HOGE	$0.00001256 ₿0.00000000039	-5.28	$5.21M ₿162.28	$0.00001362 ₿0.00000000040	$0.00001253 ₿0.00000000038	$5.75K ₿0.27	$5.21M ₿162.28	$5.21M ₿162.28
2013	Wrapped AyeAyeCoin WAAC	$0.8683	0.75	$5.21M	$0.9009	$0.8609	$797.82	$5.21M	$5.21M
2014	Bifrost Native Coin BNC	$0.1166 ₿0.0000073	1.79	$5.21M ₿284.77	$0.1171 ₿0.0000076	$0.1138 ₿0.0000072	$3.59M ₿4.85	$9.32M ₿584.41	$5.21M ₿284.77
2016	Dero DERO	$0.4098 ₿0.000061	-1.82	$5.2M ₿718.66	$0.4218 ₿0.000057	$0.4077 ₿0.000052	$10.96K ₿2.66	$7.54M ₿1.04K	$5.2M ₿718.66
2017	Toby ToadGod TOBY	$0.00000001372 ₿0.00000000000057	-3.00	$5.19M ₿0	$0.00000001419 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$9.16K ₿5.76	$5.76M ₿245.75	$5.19M ₿0
2018	CateCoin CATE	$0.00000008998 ₿0.0000000000065	-1.93	$5.18M ₿227.19	$0.00000009189 ₿0.0000000000067	$0.00000008928 ₿0.0000000000063	$194.73K ₿8.05	$5.4M ₿660.86	$5.18M ₿227.19
2020	PLAYA3ULL GAMES 3ULL	$0.000336 ₿0.000000044	-1.27	$5.17M ₿421.62	$0.0003452 ₿0.000000046	$0.0003333 ₿0.000000043	$892.17K ₿10.03	$5.21M ₿423.03	$5.17M ₿421.62
2021	LooPIN Network LOOPIN	$0.1572	-0.77	$5.17M	$0.1591	$0.1566	$1.66K	$6.13M	$5.17M
2022	Ore ORE	$13.54 ₿0.0040	4.53	$5.17M ₿0	$13.66 ₿0.0057	$12.94 ₿0.0031	$29.95K ₿6.62	$5.17M	$5.17M ₿0
2024	Oobit OBT	$0.01464 ₿0.0000010	0.87	$5.14M ₿0	$0.01495 ₿0.0000010	$0.01447 ₿0.00000097	$64.04K ₿6.04	$14.6M ₿1.04K	$5.14M ₿0
2025	Premia PREMIA	$0.1034 ₿0.0000052	12.84	$5.13M ₿198.17	$0.1043 ₿0.0000052	$0.09093 ₿0.0000051	$21.01K ₿0.32	$10.35M ₿522.61	$5.13M ₿198.17
2026	Evercraft Ecotechnologies ECET	$0.007419	-11.20	$5.11M	$0.008577	$0.007333	$69.75K	$5.86M	$5.11M
2027	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001563 ₿0.000000014	$0.001479 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2029	Minto BTCMT	$0.7853 ₿0.0000097	0.82	$5.07M ₿56.17	$0.787 ₿0.0000097	$0.7763 ₿0.0000093	$114.9K ₿0.97	$11.31M ₿100.85	$5.07M ₿56.17
2032	Tron Bull BULL	$0.005046	-0.15	$5.05M	$0.005367	$0.004573	$296.59K	$5.05M	$5.05M
2033	Grumpy Cat Coin GRUMPY	$0.0005524	0.73	$5.04M	$0.0006623	$0.0005397	$113.39K	$5.04M	$5.04M
2034	Sillynubcat NUB	$0.005035 ₿0.00000068	13.13	$5.04M ₿0	$0.005219 ₿0.00000074	$0.00443 ₿0.00000054	$645.58K ₿66.12	$5.04M ₿682.75	$5.04M ₿0
2035	The Balkan Dwarf $KEKEC	$0.0001337 ₿0.0000000020	6.75	$5.02M ₿0	$0.0001368 ₿0.0000000023	$0.0001181 ₿0.0000000017	$557.78K ₿2.68	$5.02M ₿83.29	$5.02M ₿0
2036	HyperGPT HGPT	$0.006656 ₿0.0000013	-0.97	$5.01M ₿469.21	$0.00677 ₿0.0000014	$0.006629 ₿0.0000011	$1.96M ₿189.24	$6.64M ₿1.32K	$5.01M ₿469.21
2038	Butthole Coin BUTTHOLE	$0.004951	4.38	$4.94M	$0.005336	$0.004722	$699.56K	$4.94M	$4.94M
2040	Brainlet BRAINLET	$0.004969	11.54	$4.99M	$0.005185	$0.004427	$291.41K	$4.99M	$4.99M
2041	BLOCKLORDS LRDS	$0.1217	-0.70	$4.99M	$0.1238	$0.1205	$964.77K	$12.17M	$4.99M
2042	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.9 ₿0.00046	1.07	$4.98M ₿556.28	$6.93 ₿0.00046	$6.82 ₿0.00045	$351.66 ₿0.9	$4.98M ₿556.28	$4.98M ₿556.28
2043	Portal PORTAL	$0.02979 ₿0.000021	0.96	$4.98M ₿3.61K	$0.03054 ₿0.000023	$0.02887 ₿0.000021	$9.22M ₿589.8	$29.8M ₿21.63K	$4.98M ₿3.61K
2044	xExchange MEX	$0.00000119 ₿0.000000000093	1.26	$4.98M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$857.46K ₿0.62	$9.58M ₿749.35	$4.98M ₿389.39
2045	MyStandard MYST	$0.02295	5.65	$4.97M	$0.02309	$0.02162	$1.33K	$22.88M	$4.97M
2046	Inter Milan Fan Token INTER	$0.512 ₿0.000042	0.94	$4.97M ₿185.01	$0.5133 ₿0.000043	$0.5025 ₿0.000039	$333.4K ₿30.18	$4.97M ₿847.63	$4.97M ₿185.01
2047	Billy BILLY	$0.005045	-1.68	$4.96M	$0.005189	$0.004782	$1.26M	$4.96M	$4.96M
2048	Luce LUCE	$0.00494	15.69	$4.96M	$0.004989	$0.004266	$3.74M	$4.96M	$4.96M
2049	Sharpe AI SAI	$0.01637	-1.86	$4.95M	$0.01676	$0.01624	$748.81K	$16.4M	$4.95M
2050	QORPO WORLD QORPO	$0.01188 ₿0.000010	0.74	$4.94M ₿465.26	$0.01206 ₿0.000010	$0.01165 ₿0.000010	$757.29K ₿36.82	$8.91M ₿7.91K	$4.94M ₿465.26
2051	Luckycoin LKY	$0.2626	1.97	$4.94M	$0.2698	$0.2515	$203.45K	$4.94M	$4.94M
2053	Blocksquare BST	$0.08146 ₿0.000011	0.32	$4.94M ₿559.68	$0.08191 ₿0.000011	$0.08086 ₿0.000011	$257.07K ₿12.64	$4.94M ₿559.68	$4.94M ₿559.68
2056	RyuJin RYU	$0.000000004925	-1.48	$4.93M	$0.000000005181	$0.000000004855	$33.11K	$4.93M	$4.93M
2059	DeFinity DEFX	$0.03209 ₿0.00000060	-1.43	$4.91M ₿93.24	$0.03255 ₿0.00000061	$0.03206 ₿0.00000058	$432.51 ₿0.11	$5.5M ₿104.47	$4.91M ₿93.24
2060	Phantasma SOUL	$0.03943 ₿0.0000022	-21.21	$4.9M ₿284.87	$0.05027 ₿0.0000023	$0.03946 ₿0.0000021	$322.44K ₿4.43	$4.9M ₿284.87	$4.9M ₿284.87
2065	ヴァートコイン VTC	$0.06694 ₿0.00000073	2.05	$4.84M ₿51.16	$0.06717 ₿0.00000074	$0.06526 ₿0.00000071	$14.31K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
2067	DexCheck AI DCK	$0.006841 ₿0.0000012	2.20	$4.83M ₿441.85	$0.00685 ₿0.0000013	$0.006666 ₿0.0000011	$263.66K ₿16.12	$6.57M ₿1.2K	$4.83M ₿441.85
2072	hehe HEHE	$0.005701	11.10	$4.81M	$0.006186	$0.005119	$68.04K	$4.81M	$4.81M
2073	Kwenta KWENTA	$9.02 ₿0.0018	-2.25	$4.8M ₿1.01K	$9.34 ₿0.0021	$8.98 ₿0.0018	$442.42 ₿6.19	$7.2M ₿1.51K	$4.8M ₿1.01K
2074	Jesus Coin JESUS	$0.00000003061 ₿0.0000000000013	0.07	$4.8M ₿217.77	$0.00000003076 ₿0.0000000000014	$0.00000003026 ₿0.0000000000013	$5.32K ₿3.36	$23.83M ₿1.08K	$4.8M ₿217.77
2076	Delta Exchange Token DETO	$0.05052 ₿0.00000036	-0.01*	$4.77M ₿33.15	$0.05053 ₿0.00000035	$0.05052 ₿0.00000033	$0.95 ₿0	$25.26M ₿179.36	$4.77M ₿33.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}