15结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	mini MINI	$0.004571	15.10	$4M	$0.004573	$0.00396	$443.27K	$4M	$4M
2460	Taraxa TARA	$0.000687 ₿0.00000014	-3.87	$4M ₿568.42	$0.0007479 ₿0.00000014	$0.0006663 ₿0.00000013	$216.06K ₿8.96	$7.48M ₿1.53K	$4M ₿568.42
2461	Slothana SLOTH	$0.002144	5.72	$3.98M	$0.002146	$0.002017	$160.41K	$3.98M	$3.98M
2463	Decentrawood DEOD	$0.007688 ₿0.000000029	10.40	$3.98M ₿0	$0.007883 ₿0.000000029	$0.006963 ₿0.000000028	$262.86K ₿1.03	$3.98M ₿2.82	$3.98M ₿0
2466	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1627 ₿0.0000015	$0.1563 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2468	LightLink LL	$0.009937	3.76	$3.94M	$0.01001	$0.009576	$334.64K	$9.95M	$3.94M
2469	Safemars SAFEMARS	$0.00000001026 ₿0.00000000000016	1.96	$3.94M ₿64.73	$0.00000001045 ₿0.00000000000017	$0.00000001005 ₿0.00000000000016	$276.25 ₿0.26	$3.94M ₿64.73	$3.94M ₿64.73
2470	LushAI LUSH	$0.0006552 ₿0.000000043	11.74	$3.93M ₿0	$0.0006503 ₿0.000000043	$0.0005845 ₿0.000000034	$9.43K ₿1.56	$12.79M ₿867.66	$3.93M ₿0
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,857	5.90	$3.91M	$106,968	$100,668	$259.72K	$3.91M	$3.91M
2473	STEPN Green Satoshi Token on Solana GST-SOL	$0.003409 ₿0.00000058	1.34	$3.91M ₿683.37	$0.003453 ₿0.00000061	$0.003318 ₿0.00000057	$254.58K ₿33	$3.95M ₿689.32	$3.91M ₿683.37
2475	Inter Milan Fan Token INTER	$0.3702 ₿0.000042	1.02	$3.91M ₿185.01	$0.3805 ₿0.000043	$0.3625 ₿0.000039	$990.96K ₿30.18	$3.91M ₿847.63	$3.91M ₿185.01
2477	达格币 XDAG	$0.003028 ₿0.00000010	-6.61	$3.9M ₿124.62	$0.003254 ₿0.00000010	$0.003023 ₿0.000000093	$300.83K ₿0.44	$4.38M ₿145.41	$3.9M ₿124.62
2480	CNH Tether CNHT	$0.19 ₿0.0000017	-9.13	$3.9M ₿36.68	$0.2148 ₿0.0000020	$0.1893 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2481	Ēnosys HLN	$0.06023 ₿0.0000033	7.16	$3.89M ₿132.42	$0.06042 ₿0.0000034	$0.0561 ₿0.0000033	$111.12K ₿1.12	$9.05M ₿501.73	$3.89M ₿132.42
2482	Dynex DNX	$0.03659 ₿0.0000098	-3.87	$3.89M ₿868.33	$0.04126 ₿0.000010	$0.03692 ₿0.0000098	$116.87K ₿32.42	$3.89M ₿868.35	$3.89M ₿868.33
2483	CryptoAutos AUTOS	$0.005246	34.14	$3.89M	$0.005944	$0.003773	$269.91K	$5.25M	$3.89M
2487	FLUX Token FLX	$0.01438 ₿0.0000027	0.96	$3.86M ₿730.13	$0.01464 ₿0.0000027	$0.01401 ₿0.0000025	$281.77 ₿0.26	$14.38M ₿2.72K	$3.86M ₿730.13
2488	Presearch PRE	$0.0043 ₿0.00000030	4.46	$3.85M ₿162.64	$0.004301 ₿0.00000030	$0.004074 ₿0.00000029	$5.9K ₿7.09	$4.3M ₿227.17	$3.85M ₿162.64
2489	HERBCOIN HERB	$0.0416	-0.56	$3.84M	$0.04559	$0.03982	$4.39K	$4.16M	$3.84M
2490	BitKan KAN	$0.0007038 ₿0.000000015	0.06	$3.84M ₿84.72	$0.0007106 ₿0.000000016	$0.0006986 ₿0.000000015	$44.84K ₿4.99	$7.04M ₿155.38	$3.84M ₿84.72
2491	ether.fi Staked EIGEN EEIGEN	$0.8831	10.47	$3.84M	$0.9025	$0.7967	$5.84K	$3.84M	$3.84M
2493	Dogebonk DOBO	$0.000000007028 ₿0.00000000000014	1.90	$3.83M ₿80.11	$0.000000007134 ₿0.00000000000014	$0.000000006889 ₿0.00000000000014	$40.39 ₿0.12	$7.04M ₿146.4	$3.83M ₿80.11
2494	MAGA TRUMP	$0.08496 ₿0.000084	3.24	$3.83M ₿3.93K	$0.0868 ₿0.000086	$0.08198 ₿0.000077	$419.12K ₿32.7	$3.83M ₿3.93K	$3.83M ₿3.93K
2495	Tower TOWER	$0.0007696 ₿0.00000016	2.94	$3.82M ₿206.34	$0.0007794 ₿0.00000019	$0.0007419 ₿0.00000015	$395.51K ₿14.49	$7.69M ₿1.63K	$3.82M ₿206.34
2500	SNPad SNPAD	$0.01362	7.84	$3.81M	$0.0137	$0.01116	$70.69K	$3.81M	$3.81M
2501	ZambesiGold ZGD	$0.09098 ₿0.0000013	-14.14	$3.81M ₿56.11	$0.1059 ₿0.0000013	$0.08796 ₿0.0000011	$877.31 ₿0.04	$16.1M ₿236.99	$3.81M ₿56.11
2504	Lifeform LFT	$0.006184	-0.08	$3.81M	$0.006202	$0.006184	$66.05K	$6.18M	$3.81M
2506	Yelay YLAY	$0.005486	1.46	$3.8M	$0.005493	$0.005397	$1.42K	$5.49M	$3.8M
2508	Shido Network SHIDO	$0.0002108 ₿0.000000025	2.29	$3.8M ₿454.65	$0.0002124 ₿0.000000027	$0.000202 ₿0.000000024	$112.78K ₿20.75	$3.8M ₿458.64	$3.8M ₿454.65
2509	Mochi MOCHI	$0.000003779 ₿0.00000000065	8.76	$3.79M ₿660.41	$0.000003909 ₿0.00000000076	$0.0000034 ₿0.00000000066	$79.5K ₿9.35	$3.79M ₿660.41	$3.79M ₿660.41
2511	Sidus SIDUS	$0.000342 ₿0.00000015	3.88	$3.79M ₿1.68K	$0.0003425 ₿0.00000016	$0.0003285 ₿0.00000015	$196.62K ₿27.98	$6.46M ₿3.37K	$3.79M ₿1.68K
2512	Masa MASA	$0.006776	4.85	$3.79M	$0.007406	$0.00638	$3.33M	$10.67M	$3.79M
2514	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2516	WINR Protocol WINR	$0.005193 ₿0.00000087	13.32	$3.77M ₿298.27	$0.005327 ₿0.00000087	$0.004566 ₿0.00000083	$77.26K ₿3.14	$3.9M ₿313.61	$3.77M ₿298.27
2519	Fluxbot FLUXB	$0.008719 ₿0.0000013	6.44	$3.76M ₿0	$0.008721 ₿0.0000014	$0.008162 ₿0.0000012	$123.14K ₿5.26	$4.36M ₿683.77	$3.76M ₿0
2522	LOCK IN LOCKIN	$0.003768	14.29	$3.75M	$0.003771	$0.003148	$632.9K	$3.75M	$3.75M
2523	Sendcoin SEND	$0.003749	12.86	$3.75M	$0.003751	$0.003317	$184.6K	$3.75M	$3.75M
2527	Guild of Guardians GOG	$0.004675 ₿0.0000025	4.39	$3.74M ₿1.42K	$0.004677 ₿0.0000025	$0.004472 ₿0.0000018	$46.45K ₿27.1	$4.68M ₿2.56K	$3.74M ₿1.42K
2529	ValleyDAO GROW	$0.338 ₿0.000021	5.24	$3.74M ₿135.23	$0.3434 ₿0.000021	$0.3203 ₿0.000018	$10.43K ₿1.01	$10.16M ₿638.19	$3.74M ₿135.23
2530	Edgevana Staked SOL EDGESOL	$210.32 ₿0.0026	7.17	$3.74M ₿0	$210.32 ₿0.0028	$195.69 ₿0.0026	$517.61 ₿0	$3.74M ₿0.29	$3.74M ₿0
2531	Storm Trade STORM	$0.01203	2.98	$3.75M	$0.01207	$0.01165	$164.68K	$12.09M	$3.75M
2532	MyStandard MYST	$0.01728	3.49	$3.73M	$0.01753	$0.01668	$2.13K	$17.24M	$3.73M
2533	WLTH WLTH	$0.00415	-2.68	$3.72M	$0.004289	$0.004079	$139.98K	$4.07M	$3.72M
2535	Wrapped AyeAyeCoin WAAC	$0.6189	5.06	$3.71M	$0.6328	$0.573	$781.04	$3.71M	$3.71M
2536	SunContract SNC	$0.03022 ₿0.00000092	4.11	$3.71M ₿113.45	$0.03025 ₿0.00000095	$0.02901 ₿0.00000092	$645.33K ₿6.92	$3.71M ₿113.45	$3.71M ₿113.45
2538	BeethovenX sFTMX SFTMX	$0.1865 ₿0.000016	-2.92	$3.7M ₿376.79	$0.2052 ₿0.000016	$0.1711 ₿0.000015	$37.13 ₿3.97	$3.7M ₿354.12	$3.7M ₿376.79
2541	FROK FROK	$0.01836 ₿0.0000024	6.36	$3.69M ₿0	$0.01858 ₿0.0000025	$0.01719 ₿0.0000024	$385.56 ₿0.74	$7.73M ₿1.04K	$3.69M ₿0
2542	Solarcoin SLR	$0.05707 ₿0.00000034	4.34	$3.69M ₿22.13	$0.05721 ₿0.00000034	$0.05417 ₿0.00000033	$3.57K ₿0	$5.58B ₿33.49K	$3.69M ₿22.13
2544	Pundu PUNDU	$0.003695	6.52	$3.68M	$0.003713	$0.00344	$130.64	$3.68M	$3.68M
2545	Feisty Doge NFT NFD	$0.00006566 ₿0.0000000046	9.82	$3.68M ₿262.3	$0.00006658 ₿0.0000000053	$0.00005971 ₿0.0000000046	$13.89K ₿7.34	$6.57M ₿468.1	$3.68M ₿262.3
2547	ZARP Stablecoin ZARP	$0.05731 ₿0.00000075	1.32	$3.67M ₿0	$0.05759 ₿0.00000076	$0.05648 ₿0.00000072	$29.91K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2548	XX Network XX	$0.01069 ₿0.0000025	-6.88	$3.67M ₿0	$0.01197 ₿0.0000027	$0.01026 ₿0.0000024	$85.8K ₿1.32	$10.16M ₿2.44K	$3.67M ₿0
2549	Pandora PANDORA	$365.81 ₿0.13	6.44	$3.66M ₿1.36K	$378.15 ₿0.14	$342.19 ₿0.13	$281.61K ₿71.13	$3.66M ₿1.36K	$3.66M ₿1.36K
2552	Panther Protocol ZKP	$0.01087 ₿0.00000042	2.99	$3.71M ₿142.24	$0.01139 ₿0.00000043	$0.01023 ₿0.00000041	$416.63K ₿5.8	$3.71M ₿142.24	$3.71M ₿142.24
2555	Good Person Coin GPCX	$0.0006488 ₿0.000000014	-0.01*	$3.64M ₿81.28	$0.0006489 ₿0.000000014	$0.0006487 ₿0.000000013	$18 ₿0.11	$6.49M ₿144.85	$3.64M ₿81.28
2558	Mars Protocol MARS	$0.01362 ₿0.00000099	89.78	$3.64M ₿209.75	$0.02145 ₿0.0000010	$0.005205 ₿0.00000097	$9.58K ₿0.23	$6.24M ₿1K	$3.64M ₿209.75
2560	Primate PRIMATE	$0.002208 ₿0.000000072	5.74	$3.63M ₿14.09	$0.002224 ₿0.000000079	$0.002088 ₿0.000000072	$6.62 ₿0	$4.55M ₿148.59	$3.63M ₿14.09
2562	Mintlayer ML	$0.01754 ₿0.0000059	-1.40	$3.63M ₿665.37	$0.01783 ₿0.0000065	$0.0174 ₿0.0000059	$117.58K ₿24.35	$7.03M ₿2.39K	$3.63M ₿665.37
2564	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2565	Aviator AVI	$0.000488 ₿0.000000077	0.75	$3.62M ₿520.3	$0.0004988 ₿0.000000086	$0.0004814 ₿0.000000076	$137.22K ₿3.36	$4.51M ₿716.1	$3.62M ₿520.3
2566	KardiaChain KAI	$0.0007551 ₿0.000000075	-4.99	$3.61M ₿360.18	$0.0008078 ₿0.000000075	$0.0007416 ₿0.000000070	$5.48K ₿1.44	$3.78M ₿377.15	$3.61M ₿360.18
2567	MEOW MEOW	$0.002389 ₿0.00000059	6.75	$3.6M ₿888.9	$0.002421 ₿0.00000063	$0.002235 ₿0.00000058	$2.51K ₿2.66	$24.18M ₿5.99K	$3.6M ₿888.9
2571	Dream Machine Token DMT	$3.61 ₿0.0013	5.14	$3.59M ₿786.04	$3.82 ₿0.0013	$3.42 ₿0.0012	$149.43K ₿10.7	$3.59M ₿1.31K	$3.59M ₿786.04
2572	Osmosis allSOL SOL	$168.36	5.69	$3.59M	$169.05	$157.67	$37.51K	$3.59M	$3.59M
2573	Fluence FLT	$0.0158 ₿0.000015	5.72	$3.59M ₿784.21	$0.01592 ₿0.000016	$0.01494 ₿0.000014	$119.7K ₿52.02	$15.77M ₿15.68K	$3.59M ₿784.21
2576	Rainicorn $RAINI	$0.007347 ₿0.00000010	1.74	$3.57M ₿52.98	$0.00746 ₿0.00000013	$0.007218 ₿0.00000010	$1.93 ₿0.06	$3.67M ₿54.46	$3.57M ₿52.98
2579	hi Dollar HI	$0.00005416 ₿0.0000000075	-4.23	$3.57M ₿28.14	$0.00007891 ₿0.0000000078	$0.00005199 ₿0.0000000074	$22.85K ₿1.88	$5.42M ₿73.5	$3.57M ₿28.14
2580	Kyber Network KNCL	$0.3149 ₿0.000010	3.37	$3.56M ₿231.35	$0.3189 ₿0.000012	$0.3011 ₿0.000010	$1.14K ₿1.12	$3.7M ₿145.82	$3.56M ₿231.35
2584	Thetanuts Finance NUTS	$0.001527	0.60	$3.54M	$0.001536	$0.001517	$86.01K	$15.29M	$3.54M
2588	Mynth MNT	$0.0854	13.84	$3.52M	$0.08553	$0.07471	$1.82K	$8.53M	$3.52M
2591	Defactor REAL	$0.0118 ₿0.0000027	-0.57	$3.52M ₿310.35	$0.01218 ₿0.0000028	$0.01178 ₿0.0000026	$4.89K ₿7.21	$3.54M ₿816.11	$3.52M ₿310.35
2594	Foxsy AI FOXSY	$0.003898	43.24	$3.51M	$0.004044	$0.002697	$404.65K	$7.7M	$3.51M
2596	Pluton PLU	$0.2692 ₿0.000083	-3.10	$3.51M ₿506.26	$0.2808 ₿0.000086	$0.263 ₿0.000080	$26.04K ₿15.33	$3.77M ₿1.67K	$3.51M ₿506.26
2598	Mettalex MTLX	$0.8619 ₿0.000058	5.59	$3.5M ₿236.59	$0.8885 ₿0.000058	$0.8162 ₿0.000046	$21.1K ₿3.44	$34.48M ₿2.33K	$3.5M ₿236.59
2601	BLOCKLORDS LRDS	$0.06997	-6.95	$3.48M	$0.0752	$0.06809	$574.07K	$7M	$3.48M
2602	Hatom HTM	$0.05069 ₿0.000029	3.37	$3.48M ₿617.23	$0.0508 ₿0.000029	$0.04855 ₿0.000028	$122.69K ₿3.1	$5.07M ₿2.9K	$3.48M ₿617.23
2603	Contango TANGO	$0.006631	-2.50	$3.48M	$0.006966	$0.006232	$2.91K	$6.63M	$3.48M
2605	Celer Bridged WBTC (Conflux) WBTC	$106,242	4.60	$3.48M	$106,242	$101,523	$19.2K	$3.48M	$3.48M
2606	Somnium Space CUBEs CUBE	$0.2339 ₿0.000016	-0.01	$3.47M ₿245.61	$0.2388 ₿0.000016	$0.2282 ₿0.000016	$2.1K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2607	Veno USD VUSD	$1	1.10	$3.47M	$1.01	$0.9914	$28.41K	$3.47M	$3.47M
2609	Shrapnel SHRAP	$0.002213 ₿0.0000035	9.67	$3.46M ₿1.54K	$0.002274 ₿0.0000037	$0.001973 ₿0.0000034	$361.5K ₿26.34	$6.7M ₿10.57K	$3.46M ₿1.54K
2611	Luckycoin LKY	$0.1808	-1.22	$3.45M	$0.1841	$0.1757	$93.72K	$3.45M	$3.45M
2615	Splinterlands SPS	$0.007004 ₿0.00000025	0.23	$3.43M ₿124.46	$0.007125 ₿0.00000025	$0.006929 ₿0.00000024	$20.27K ₿1.07	$9.3M ₿332.22	$3.43M ₿124.46
2617	Rave KRAV	$0.003421 ₿0.00000062	4.34	$3.42M ₿636.36	$0.003432 ₿0.00000095	$0.003279 ₿0.00000059	$87.82 ₿26.77	$34.21M ₿6.36K	$3.42M ₿636.36
2627	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.07	$3.4M	$1	$0.9989	$4.59M	$3.4M	$3.4M
2629	AION 5100 AION	$0.1714	-1.72	$3.4M	$0.1773	$0.1506	$106.4K	$3.4M	$3.4M
2630	f(x) Protocol FXN	$52.13 ₿0.0020	11.68	$3.38M ₿114.77	$53.25 ₿0.0022	$46.62 ₿0.0020	$90.92K ₿0.88	$60.74M ₿2.16K	$3.38M ₿114.77
2632	eBTC EBTC	$106,830	0.55	$3.38M	$108,102	$104,255	$5.96K	$3.38M	$3.38M
2633	BlockchainSpace GUILD	$0.007404 ₿0.000000086	7.02	$3.37M ₿38.22	$0.00742 ₿0.000000087	$0.006904 ₿0.000000081	$12.01K ₿1.08	$7.4M ₿86.3	$3.37M ₿38.22
2636	GT Protocol GTAI	$0.08283 ₿0.000045	4.59	$3.36M ₿386.69	$0.08364 ₿0.000045	$0.07906 ₿0.000043	$736.96K ₿251.45	$6.21M ₿3.38K	$3.36M ₿386.69
2638	Cerebrum DAO NEURON	$0.0001244	6.73	$3.36M	$0.0001263	$0.0001162	$1.4K	$10.7M	$3.36M
2640	azit AZIT	$0.008776 ₿0.00000098	1.60	$3.35M ₿164.05	$0.008811 ₿0.0000010	$0.008591 ₿0.00000097	$195.86K ₿7.31	$4.38M ₿490.43	$3.35M ₿164.05
2642	GraphLinq Protocol GLQ	$0.009859 ₿0.0000018	10.77	$3.35M ₿628.83	$0.00994 ₿0.0000019	$0.008787 ₿0.0000018	$174.05K ₿13.26	$4.92M ₿924.74	$3.35M ₿628.83
2643	ZTX ZTX	$0.0007955 ₿0.00000027	1.54	$3.34M ₿647.98	$0.0008266 ₿0.00000029	$0.0007798 ₿0.00000027	$74.34K ₿16.72	$7.95M ₿2.79K	$3.34M ₿647.98
2644	WHISKEY WHISKEY	$0.003326	5.96	$3.34M	$0.003343	$0.003098	$12.38K	$3.34M	$3.34M
2645	DerivaDAO DDX	$0.06254 ₿0.0000011	-0.70	$3.33M ₿62.54	$0.06316 ₿0.0000011	$0.06247 ₿0.00000099	$19.51 ₿0.02	$3.33M ₿62.54	$3.33M ₿62.54
2648	Ajna Protocol AJNA	$0.004235 ₿0.00000086	-0.24	$3.33M ₿7.23	$0.004268 ₿0.0000010	$0.004228 ₿0.00000075	$49.75K ₿0.27	$4.2M ₿864.36	$3.33M ₿7.23
2653	Turbos Finance TURBOS	$0.0004998 ₿0.000000059	2.93	$3.31M ₿97.3	$0.0004998 ₿0.000000062	$0.0004849 ₿0.000000059	$135.22K ₿11.29	$5M ₿221.51	$3.31M ₿97.3
2654	Miracle Play MPT	$0.003092 ₿0.0000017	-24.07	$3.31M ₿660.53	$0.004179 ₿0.0000019	$0.002901 ₿0.0000016	$122.75K ₿16.1	$9.28M ₿795.27	$3.31M ₿660.53
2655	Draggin Karma Points DKP	$0.0008278	-16.82	$3.3M	$0.001125	$0.0007163	$32.37K	$6.62M	$3.3M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}