15结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3731)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2747	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.33	$2.51M ₿28.31	$1 ₿0.000011	$0.9851 ₿0.000011	$9.81K ₿0.32	$2.51M ₿28.31	$2.51M ₿28.31
2748	Based Pepe PEPE	$0.000000005974 ₿0.000000000000066	-2.18	$2.51M ₿28.12	$0.000000006227 ₿0.000000000000069	$0.000000005888 ₿0.000000000000066	$29.34K ₿0.33	$2.51M ₿28.12	$2.51M ₿28.12
2750	Orion Protocol ORN	$0.07318 ₿0.00000089	-9.59	$2.51M ₿31	$0.08146 ₿0.00000090	$0.0716 ₿0.00000081	$970.96 ₿0.02	$7.3M ₿90.03	$2.51M ₿31
2754	L2 Standard Bridged WETH (Mode) WETH	$2,914.65 ₿0.032	-3.19	$2.51M ₿28.36	$3,010.59 ₿0.034	$2,897.09 ₿0.032	$74.7K ₿1	$2.51M ₿28.36	$2.51M ₿28.36
2758	Hipo Governance Token HPO	$0.003158 ₿0.000000035	3.93	$2.5M ₿28.19	$0.003195 ₿0.000000035	$0.003009 ₿0.000000033	$16.74 ₿0	$3.14M ₿35.3	$2.5M ₿28.19
2760	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2761	LOCK IN LOCKIN	$0.002508 ₿0.000000028	3.61	$2.49M ₿28.14	$0.002503 ₿0.000000028	$0.002367 ₿0.000000026	$290.02K ₿3.27	$2.49M ₿28.14	$2.49M ₿28.14
2763	Moonsama SAMA	$0.002488 ₿0.000000027	-1.81	$2.49M ₿27.76	$0.002544 ₿0.000000028	$0.002121 ₿0.000000024	$53.6K ₿0.59	$2.49M ₿27.76	$2.49M ₿27.76
2768	Hoppy HOPPY	$0.00000592 ₿0.000000000066	-2.81	$2.48M ₿27.95	$0.000006139 ₿0.000000000069	$0.000005769 ₿0.000000000065	$1.14M ₿12.14	$2.48M ₿27.95	$2.48M ₿27.95
2769	KYVE Network KYVE	$0.002188 ₿0.000000024	-12.11	$2.5M ₿27.84	$0.002518 ₿0.000000028	$0.002078 ₿0.000000023	$27.17K ₿0.31	$2.8M ₿31.2	$2.5M ₿27.84
2771	WLTH WLTH	$0.002739 ₿0.000000030	-0.93	$2.48M ₿28	$0.002771 ₿0.000000031	$0.002739 ₿0.000000030	$178.28K ₿1.86	$2.68M ₿30.28	$2.48M ₿28
2776	MAGA TRUMP	$0.05524 ₿0.00000061	-2.42	$2.47M ₿27.76	$0.05717 ₿0.00000064	$0.05446 ₿0.00000060	$149.2K ₿1.67	$2.47M ₿27.76	$2.47M ₿27.76
2778	Foxy FOXY	$0.0004207 ₿0.0000000047	-2.73	$2.47M ₿27.8	$0.000445 ₿0.0000000050	$0.0004144 ₿0.0000000046	$429.93K ₿4.83	$4.21M ₿47.45	$2.47M ₿27.8
2779	L2 Standard Bridged DAI (Base) DAI	$0.9995 ₿0.000011	-0.02	$2.46M ₿27.85	$1.01 ₿0.000011	$0.9936 ₿0.000011	$2.63M ₿930.67	$2.46M ₿27.85	$2.46M ₿27.85
2782	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	-0.70	$2.46M ₿27.84	$299.69 ₿0.0034	$297.52 ₿0.0032	$50.2 ₿0	$2.46M ₿27.84	$2.46M ₿27.84
2784	Bitcoin on Base BTCB	$0.1588 ₿0.0000017	2.19	$2.46M ₿27.73	$0.1616 ₿0.0000017	$0.1523 ₿0.0000017	$23.97K ₿0.27	$2.46M ₿27.73	$2.46M ₿27.73
2788	Celer Bridged WETH (Conflux) WETH	$2,909.69 ₿0.032	-2.79	$2.45M ₿27.55	$2,995.82 ₿0.033	$2,886.05 ₿0.032	$8.01K ₿0.08	$2.45M ₿27.55	$2.45M ₿27.55
2789	Taraxa TARA	$0.0004038 ₿0.0000000045	0.52	$2.44M ₿27.48	$0.0004434 ₿0.0000000049	$0.000386 ₿0.0000000044	$150.4K ₿1.41	$4.42M ₿49.74	$2.44M ₿27.48
2790	The Balkan Dwarf $KEKEC	$0.00006367 ₿0.00000000070	-2.65	$2.44M ₿27.53	$0.00006561 ₿0.00000000073	$0.00006142 ₿0.00000000069	$19.14K ₿0.21	$2.44M ₿27.53	$2.44M ₿27.53
2791	ValleyDAO GROW	$0.2197 ₿0.0000024	0.65	$2.44M ₿27.27	$0.227 ₿0.0000025	$0.2115 ₿0.0000023	$16.16K ₿0.18	$6.58M ₿73.61	$2.44M ₿27.27
2793	International Stable Currency ISC	$2.17 ₿0.000024	0.26	$2.42M ₿27.51	$2.2 ₿0.000025	$2.13 ₿0.000023	$3.32K ₿0.04	$2.42M ₿27.51	$2.42M ₿27.51
2797	SNPad SNPAD	$0.008642 ₿0.000000096	12.30	$2.42M ₿27	$0.008711 ₿0.000000097	$0.007436 ₿0.000000083	$58.12K ₿0.65	$2.42M ₿27	$2.42M ₿27
2799	azit AZIT	$0.006048 ₿0.000000068	-0.38	$2.42M ₿27.26	$0.006571 ₿0.000000073	$0.005986 ₿0.000000066	$595.16K ₿6.71	$3.02M ₿34.03	$2.42M ₿27.26
2800	ParallelAI PAI	$0.02434 ₿0.00000027	-5.20	$2.42M ₿27.31	$0.02573 ₿0.00000028	$0.02363 ₿0.00000026	$110.04K ₿1.24	$2.42M ₿27.31	$2.42M ₿27.31
2805	Film.io FAN	$0.0007718 ₿0.0000000087	4.43	$2.41M ₿27.27	$0.000772 ₿0.0000000088	$0.0007271 ₿0.0000000081	$370.22 ₿0	$7.72M ₿87.48	$2.41M ₿27.27
2807	Cortensor COR	$0.003815 ₿0.000000042	-6.52	$2.4M ₿27.11	$0.004172 ₿0.000000046	$0.003691 ₿0.000000042	$9.22K ₿0.1	$3.76M ₿42.36	$2.4M ₿27.11
2809	Iron Bank EURO IBEUR	$0.8057 ₿0.0000090	-1.06	$2.4M ₿26.99	$0.8163 ₿0.0000091	$0.7897 ₿0.0000089	$3.2K ₿0.03	$2.4M ₿26.99	$2.4M ₿26.99
2811	GemHUB GHUB	$0.009114 ₿0.00000010	-1.57	$2.4M ₿27.16	$0.009522 ₿0.00000010	$0.009022 ₿0.00000010	$114.98K ₿1.29	$10.88M ₿123.26	$2.4M ₿27.16
2813	Slothana SLOTH	$0.001317 ₿0.000000014	4.00	$2.4M ₿27.06	$0.001327 ₿0.000000014	$0.001262 ₿0.000000014	$157.9K ₿1.79	$2.4M ₿27.06	$2.4M ₿27.06
2816	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2818	StarLink STARL	$0.0000002381 ₿0.0000000000026	-3.71	$2.38M ₿26.81	$0.0000002473 ₿0.0000000000027	$0.0000002353 ₿0.0000000000026	$24.01K ₿0.27	$2.39M ₿26.87	$2.38M ₿26.81
2820	Symbiosis SIS	$0.02899 ₿0.00000032	-1.97	$2.37M ₿26.72	$0.02999 ₿0.00000033	$0.02824 ₿0.00000031	$3.31M ₿37.22	$2.87M ₿32.37	$2.37M ₿26.72
2821	Roaring Kitty ROAR	$0.002377 ₿0.000000026	-17.27	$2.36M ₿26.69	$0.002881 ₿0.000000032	$0.002351 ₿0.000000026	$135.14K ₿1.52	$2.36M ₿26.69	$2.36M ₿26.69
2822	Molecules of Korolchuk IP-NFT VITA-FAST	$2.36 ₿0.000026	2.02	$2.36M ₿26.48	$2.49 ₿0.000027	$2.22 ₿0.000025	$180.04 ₿0	$2.36M ₿26.48	$2.36M ₿26.48
2825	Wrapped AyeAyeCoin WAAC	$0.3932 ₿0.0000043	-0.43	$2.35M ₿26.15	$0.3971 ₿0.0000044	$0.3676 ₿0.0000041	$8.09K ₿0.09	$2.35M ₿26.15	$2.35M ₿26.15
2828	Kinka XNK	$4,844.42 ₿0.054	1.80	$2.34M ₿26.42	$4,880 ₿0.055	$4,746.32 ₿0.052	$75.38K ₿0.86	$2.34M ₿26.42	$2.34M ₿26.42
2829	Blend BLND	$0.06626 ₿0.00000074	0.71	$2.34M ₿26.38	$0.06664 ₿0.00000075	$0.06564 ₿0.00000073	$3.35K ₿0.04	$4.45M ₿50.22	$2.34M ₿26.38
2831	AXEL AXEL	$0.01605 ₿0.00000017	-0.24	$2.33M ₿26.16	$0.01626 ₿0.00000018	$0.01576 ₿0.00000017	$603.78 ₿0.01	$16.05M ₿179.91	$2.33M ₿26.16
2833	DeFinity DEFX	$0.01551 ₿0.00000017	2.45	$2.33M ₿26.29	$0.01563 ₿0.00000017	$0.01492 ₿0.00000016	$2.89K ₿0.03	$2.61M ₿29.45	$2.33M ₿26.29
2834	Katana Inu KATA	$0.00006171 ₿0.00000000069	-30.46	$2.33M ₿26.2	$0.00008883 ₿0.00000000099	$0.00006039 ₿0.00000000068	$74.2K ₿0.83	$3.08M ₿34.62	$2.33M ₿26.2
2837	Warped Games WARPED	$0.0002548 ₿0.0000000028	1.22	$2.33M ₿26.01	$0.0002588 ₿0.0000000028	$0.0001888 ₿0.0000000021	$765.12 ₿0.01	$2.33M ₿26.01	$2.33M ₿26.01
2839	达格币 XDAG	$0.001792 ₿0.000000020	4.03	$2.32M ₿26.23	$0.001858 ₿0.000000021	$0.001713 ₿0.000000019	$313.52K ₿3.55	$2.59M ₿29.28	$2.32M ₿26.23
2842	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05068 ₿0.00000057	-2.24	$2.32M ₿26.2	$0.05203 ₿0.00000058	$0.05043 ₿0.00000055	$72.84K ₿0.82	$5.07M ₿57.31	$2.32M ₿26.2
2843	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.24	$2.31M ₿26.06	$1.03 ₿0.000011	$1.02 ₿0.000011	$38.6K ₿0.41	$2.31M ₿26.06	$2.31M ₿26.06
2844	Napoli Fan Token NAP	$0.4415 ₿0.0000049	2.77	$2.31M ₿26.11	$0.446 ₿0.0000050	$0.4255 ₿0.0000047	$540.17K ₿6.08	$4.42M ₿49.85	$2.31M ₿26.11
2849	Cere Network CERE	$0.0003467 ₿0.0000000039	0.42	$2.3M ₿26	$0.0003474 ₿0.0000000039	$0.0003433 ₿0.0000000038	$100.24K ₿1.15	$3.47M ₿39.17	$2.3M ₿26
2850	BRN Metaverse BRN	$0.09104 ₿0.0000010	3.37	$2.3M ₿26.18	$0.09157 ₿0.0000010	$0.08762 ₿0.00000097	$193.07K ₿2.18	$2.56M ₿29.08	$2.3M ₿26.18
2852	Kyber Network KNCL	$0.2088 ₿0.0000023	-1.29	$2.29M ₿25.92	$0.2195 ₿0.0000024	$0.2066 ₿0.0000023	$2.37K ₿0.03	$2.38M ₿26.93	$2.29M ₿25.92
2856	Tidecoin TDC	$0.122 ₿0.0000013	8.30	$2.29M ₿25.87	$0.122 ₿0.0000013	$0.1002 ₿0.0000011	$578.76 ₿0.01	$2.29M ₿25.87	$2.29M ₿25.87
2861	Ribbon Finance RBN	$0.02709 ₿0.00000030	-19.14	$2.26M ₿25.58	$0.03717 ₿0.00000041	$0.02668 ₿0.00000030	$457.87 ₿0.01	$27M ₿305	$2.26M ₿25.58
2865	Heurist HEU	$0.01178 ₿0.00000013	-2.33	$2.25M ₿25.21	$0.01209 ₿0.00000013	$0.01168 ₿0.00000012	$168.09K ₿1.91	$11.82M ₿132.16	$2.25M ₿25.21
2868	Mistery MERY	$0.000005329 ₿0.000000000059	-3.77	$2.25M ₿25.03	$0.00000564 ₿0.000000000063	$0.00000513 ₿0.000000000058	$18.37K ₿0.21	$2.25M ₿25.03	$2.25M ₿25.03
2869	Artrade ATR	$0.001777 ₿0.000000020	1.82	$2.25M ₿25.38	$0.001784 ₿0.000000020	$0.001724 ₿0.000000019	$267.49K ₿3.05	$2.25M ₿25.46	$2.25M ₿25.38
2872	MOEW MOEW	$0.0003383 ₿0.0000000037	0.04	$2.24M ₿24.96	$0.0003439 ₿0.0000000038	$0.0003311 ₿0.0000000037	$155.56K ₿1.75	$2.24M ₿24.96	$2.24M ₿24.96
2875	Kin KIN	$0.0000008557 ₿0.0000000000095	1.21	$2.24M ₿25.38	$0.0000008605 ₿0.0000000000097	$0.0000008316 ₿0.0000000000093	$58.38K ₿0.65	$2.24M ₿25.38	$2.24M ₿25.38
2876	LEO LEO	$0.0002351 ₿0.0000000026	5.61	$2.23M ₿25.24	$0.0002382 ₿0.0000000026	$0.0002132 ₿0.0000000023	$9.12K ₿0.1	$2.35M ₿26.56	$2.23M ₿25.24
2877	Shoggoth SHOGGOTH	$0.002236 ₿0.000000025	1.92	$2.23M ₿25.21	$0.002278 ₿0.000000025	$0.002154 ₿0.000000024	$534.5K ₿6.03	$2.23M ₿25.21	$2.23M ₿25.21
2879	Panther AI PAI	$0.008022 ₿0.000000089	-1.45	$2.23M ₿24.98	$0.008188 ₿0.000000091	$0.007861 ₿0.000000088	$851.07K ₿9.52	$3.8M ₿42.55	$2.23M ₿24.98
2881	ZoidPay ZPAY	$0.005686 ₿0.000000063	1.74	$2.22M ₿25.02	$0.00568 ₿0.000000064	$0.005447 ₿0.000000061	$2.84K ₿0.03	$3.96M ₿44.67	$2.22M ₿25.02
2883	Froge FROGE	$0.000000003416 ₿0.000000000000038	-2.85	$2.22M ₿25.08	$0.000000003526 ₿0.000000000000039	$0.000000003293 ₿0.000000000000037	$652.09K ₿7.36	$2.22M ₿25.08	$2.22M ₿25.08
2888	Mode MODE	$0.0003964 ₿0.0000000044	10.46	$2.21M ₿24.96	$0.0004766 ₿0.0000000053	$0.000349 ₿0.0000000038	$277.76K ₿3.12	$3.94M ₿44.38	$2.21M ₿24.96
2889	JetTon Games JETTON	$0.04498 ₿0.00000050	-2.83	$2.24M ₿24.95	$0.04762 ₿0.00000053	$0.04443 ₿0.00000050	$93.38K ₿1.05	$3.57M ₿39.84	$2.24M ₿24.95
2892	Catcoin CAT	$0.000000000064 ₿0.00000000000000072	-2.92	$2.2M ₿25.06	$0.000000000066 ₿0.00000000000000075	$0.000000000063 ₿0.00000000000000070	$2.14M ₿24.19	$2.2M ₿25.06	$2.2M ₿25.06
2893	Octopus Network OCT	$0.022 ₿0.00000024	-3.58	$2.2M ₿24.86	$0.02284 ₿0.00000025	$0.02194 ₿0.00000024	$67.83K ₿0.77	$2.2M ₿24.86	$2.2M ₿24.86
2894	STEPN Green Satoshi Token on Solana GST-SOL	$0.001916 ₿0.000000021	2.11	$2.2M ₿24.88	$0.00206 ₿0.000000023	$0.001869 ₿0.000000020	$322.03K ₿3.74	$2.22M ₿25.1	$2.2M ₿24.88
2896	Fuse Network Token FUSE	$0.007048 ₿0.000000079	0.48	$2.2M ₿24.87	$0.007499 ₿0.000000084	$0.006847 ₿0.000000076	$648.87K ₿7.33	$2.74M ₿30.97	$2.2M ₿24.87
2897	Taki Games TAKI	$0.001896 ₿0.000000021	1.10	$2.2M ₿24.87	$0.001952 ₿0.000000021	$0.00184 ₿0.000000020	$104.38 ₿0	$5.64M ₿63.73	$2.2M ₿24.87
2899	Vexanium VEX	$0.002094 ₿0.000000023	-4.84	$2.2M ₿24.82	$0.002474 ₿0.000000027	$0.002094 ₿0.000000023	$57.31K ₿0.65	$2.2M ₿24.82	$2.2M ₿24.82
2901	WHISKEY WHISKEY	$0.0022 ₿0.000000024	2.69	$2.2M ₿24.39	$0.002226 ₿0.000000024	$0.002119 ₿0.000000023	$364.77 ₿0	$2.2M ₿24.39	$2.2M ₿24.39
2907	PLAYA3ULL GAMES 3ULL	$0.0001407 ₿0.0000000015	-2.26	$2.19M ₿24.6	$0.0001444 ₿0.0000000016	$0.0001343 ₿0.0000000015	$201.94K ₿2.28	$2.19M ₿24.64	$2.19M ₿24.6
2908	zkSync Bridged WBTC (zkSync) WBTC	$89,223 ₿0.99	0.05	$2.19M ₿24.46	$89,994 ₿1.0073	$86,948 ₿0.99	$10.83K ₿0.24	$2.19M ₿24.46	$2.19M ₿24.46
2909	Pibble PIB	$0.00009058 ₿0.0000000010	2.55	$2.18M ₿24.67	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000098	$5.13K ₿0.06	$2.69M ₿30.34	$2.18M ₿24.67
2912	Areum AREA	$0.01847 ₿0.00000020	5.54	$2.18M ₿24.6	$0.01953 ₿0.00000021	$0.01715 ₿0.00000019	$6.23K ₿0.07	$4.53M ₿51.21	$2.18M ₿24.6
2914	RocketX Exchange RVF	$0.02401 ₿0.00000026	-0.67	$2.2M ₿24.52	$0.02418 ₿0.00000027	$0.02348 ₿0.00000026	$5.1K ₿0.06	$2.2M ₿24.52	$2.2M ₿24.52
2918	Neutrino XTN	$0.02333 ₿0.00000026	-2.02	$2.16M ₿24.2	$0.02402 ₿0.00000027	$0.02287 ₿0.00000025	$1.36K ₿0.02	$2.16M ₿24.2	$2.16M ₿24.2
2919	Signum SIGNA	$0.0009867 ₿0.000000011	0.22	$2.16M ₿24.46	$0.0009925 ₿0.000000011	$0.0009738 ₿0.000000010	$26.27K ₿0.3	$2.16M ₿24.46	$2.16M ₿24.46
2923	Pluton PLU	$0.1549 ₿0.0000017	-5.27	$2.15M ₿24.33	$0.1682 ₿0.0000018	$0.1429 ₿0.0000016	$69.4K ₿0.8	$2.17M ₿24.51	$2.15M ₿24.33
2924	Morpheus Network MNW	$0.05739 ₿0.00000065	-4.04	$2.15M ₿24.51	$0.06243 ₿0.00000070	$0.05515 ₿0.00000061	$5.12K ₿0.08	$2.75M ₿31.28	$2.15M ₿24.51
2925	Inspect INSP	$0.002689 ₿0.000000030	-10.11	$2.15M ₿24.35	$0.002992 ₿0.000000033	$0.002633 ₿0.000000029	$304.78K ₿3.59	$2.69M ₿30.5	$2.15M ₿24.35
2926	Mynth MNT	$0.05006 ₿0.00000056	0	$2.15M ₿24.32	$0.05006 ₿0.00000056	$0.05006 ₿0.00000055	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2928	SubQuery Network SQT	$0.0006019 ₿0.0000000067	-2.78	$2.14M ₿24.16	$0.0006222 ₿0.0000000070	$0.0005991 ₿0.0000000067	$104.07K ₿1.18	$6.15M ₿69.37	$2.14M ₿24.16
2930	Bridged USD Coin (Manta Pacific) USDC	$1.01 ₿0.000011	0.58	$2.13M ₿24.04	$1.01 ₿0.000011	$0.9946 ₿0.000011	$174.36K ₿1.94	$2.13M ₿24.04	$2.13M ₿24.04
2931	BlockProtocol BLOCK	$0.003137 ₿0.000000035	4.80	$2.13M ₿24.1	$0.003283 ₿0.000000037	$0.002867 ₿0.000000031	$645.91 ₿0.01	$3.14M ₿35.47	$2.13M ₿24.1
2933	Refund RFD	$0.000002129 ₿0.000000000023	-0.50	$2.13M ₿24	$0.000002139 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.19K ₿0.17	$2.13M ₿24	$2.13M ₿24
2934	Qi Dao QI	$0.01452 ₿0.00000016	-3.67	$2.13M ₿24.03	$0.01514 ₿0.00000016	$0.01432 ₿0.00000016	$1.05K ₿0.01	$2.9M ₿32.82	$2.13M ₿24.03
2936	XNET Mobile XNET	$0.01556 ₿0.00000017	4.30	$2.12M ₿23.97	$0.01548 ₿0.00000017	$0.01472 ₿0.00000016	$5.94K ₿0.07	$20.15M ₿227.72	$2.12M ₿23.97
2942	Cypherium CPH	$0.003901 ₿0.000000044	-7.09	$2.11M ₿23.82	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.45K ₿0.66	$26.64M ₿300.84	$2.11M ₿23.82
2946	michi $MICHI	$0.003862 ₿0.000000042	-1.11	$2.09M ₿23.33	$0.004221 ₿0.000000047	$0.003634 ₿0.000000041	$1.86M ₿21.13	$2.09M ₿23.33	$2.09M ₿23.33
2947	EverRise RISE	$0.00002962 ₿0.00000000032	-1.97	$2.09M ₿23.56	$0.00003034 ₿0.00000000034	$0.00002886 ₿0.00000000032	$2.41K ₿0.03	$2.09M ₿23.56	$2.09M ₿23.56
2948	Hydra HYDRA	$0.07042 ₿0.00000079	-1.94	$2.09M ₿23.59	$0.07181 ₿0.00000081	$0.07028 ₿0.00000078	$107.08K ₿1.21	$2.26M ₿25.47	$2.09M ₿23.59
2949	Alphakek AIKEK	$0.008951 ₿0.000000099	-7.02	$2.12M ₿23.53	$0.009684 ₿0.00000010	$0.008344 ₿0.000000094	$29.14K ₿0.32	$2.12M ₿23.53	$2.12M ₿23.53
2954	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.51	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$8.48K ₿0.1	$2.08M ₿23.51	$2.08M ₿23.51
2955	Shina Inu SHI	$0.0000001492 ₿0.0000000000016	2.23	$2.08M ₿23.19	$0.0000001489 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$10.3K ₿0.11	$2.15M ₿23.96	$2.08M ₿23.19
2959	Contango TANGO	$0.004131 ₿0.000000046	-4.20	$2.07M ₿23.25	$0.004382 ₿0.000000048	$0.004054 ₿0.000000046	$576.8 ₿0.01	$4.13M ₿46.36	$2.07M ₿23.25
2960	KARAT Galaxy KARAT	$0.02345 ₿0.00000025	2.64	$2.07M ₿22.91	$0.02312 ₿0.00000026	$0.02222 ₿0.00000025	$32.22 ₿0.01	$2.07M ₿22.91	$2.07M ₿22.91
2962	Sidus SIDUS	$0.0001859 ₿0.0000000021	-12.11	$2.07M ₿23.35	$0.0002126 ₿0.0000000023	$0.0001742 ₿0.0000000019	$242.45K ₿2.13	$3.52M ₿39.83	$2.07M ₿23.35
2963	NanoByte NBT	$0.001602 ₿0.000000018	1.42	$2.06M ₿23.3	$0.001669 ₿0.000000018	$0.001556 ₿0.000000017	$28.06K ₿0.32	$15.97M ₿180.26	$2.06M ₿23.3
2965	GraphLinq Protocol GLQ	$0.0061 ₿0.000000068	-8.14	$2.07M ₿23.19	$0.006795 ₿0.000000075	$0.005994 ₿0.000000068	$148.84K ₿1.65	$3.05M ₿34.1	$2.07M ₿23.19
2969	Unizen ZCX	$0.003132 ₿0.000000034	-7.63	$2.05M ₿23.14	$0.003423 ₿0.000000038	$0.00298 ₿0.000000033	$115.94K ₿1.3	$2.73M ₿30.76	$2.05M ₿23.14
2972	Cakepie CKP	$0.5226 ₿0.0000058	-4.86	$2.05M ₿23.05	$0.5543 ₿0.0000062	$0.4941 ₿0.0000055	$31.01K ₿0.35	$5.2M ₿58.53	$2.05M ₿23.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}