15 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	Wise Token KIV WISE	$0.146 ₿0.0000032	5.52	$5.85M ₿219.56	$0.1466 ₿0.0000035	$0.1346 ₿0.0000031	$60.7K ₿0.93	$79.33M ₿1.75K	$5.85M ₿219.56
1925	Thruster THRUST	$0.04059	0.11	$5.8M	$0.04224	$0.03874	$986.58	$20.3M	$5.8M
1926	zkSync Bridged WBTC (zkSync) WBTC	$106,864	-0.21	$5.79M	$107,479	$106,577	$11.62K	$5.79M	$5.79M
1928	Step App FITFI	$0.00146 ₿0.00000015	-1.21	$5.73M ₿389.14	$0.001481 ₿0.00000016	$0.001442 ₿0.00000015	$1.02M ₿65.95	$6.72M ₿707.53	$5.73M ₿389.14
1931	Balanced Dollars BNUSD	$0.9988 ₿0.000011	-0.50	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9975 ₿0.000011	$84.86K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1932	Conwai CONWAI	$0.00204	0.01*	$5.71M	$0.002054	$0.002037	$9.18	$20.41M	$5.71M
1933	Slothana SLOTH	$0.003078	15.26	$5.71M	$0.00315	$0.002663	$608.16K	$5.71M	$5.71M
1934	Colony CLY	$0.05049 ₿0.0000036	0.51	$5.7M ₿373.72	$0.05089 ₿0.0000037	$0.05004 ₿0.0000036	$101.76K ₿1.32	$7.58M ₿541.92	$5.7M ₿373.72
1936	Loki Network OXEN	$0.08029 ₿0.0000022	-0.01*	$5.65M ₿154.56	$0.0803 ₿0.0000023	$0.08029 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1937	GraphLinq Protocol GLQ	$0.01659 ₿0.0000018	-1.08	$5.71M ₿628.83	$0.01695 ₿0.0000019	$0.0165 ₿0.0000018	$190.67K ₿13.26	$8.39M ₿924.74	$5.71M ₿628.83
1938	어거 REP	$0.7015 ₿0.000016	0.75	$5.64M ₿135.62	$0.7067 ₿0.000017	$0.6771 ₿0.000016	$59.77K ₿10.66	$5.64M ₿135.62	$5.64M ₿135.62
1940	UFO Gaming UFO	$0.000000218 ₿0.000000000017	0.10	$5.62M ₿457.39	$0.0000002205 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$114.43K ₿8.7	$5.62M ₿457.39	$5.62M ₿457.39
1944	Public Masterpiece Token PMT	$0.09405 ₿0.00000077	-0.07	$5.59M ₿12.87	$0.09421 ₿0.00000077	$0.09376 ₿0.00000074	$232.63K ₿9.72	$22.67M ₿85.95	$5.59M ₿12.87
1945	Solanium SLIM	$0.05588 ₿0.0000042	4.76	$5.59M ₿414.44	$0.05597 ₿0.0000044	$0.05316 ₿0.0000042	$175.41K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1946	HUSD HUSD	$0.02974 ₿0.0000011	17.29	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1948	MAGA TRUMP	$0.1236 ₿0.000084	-0.61	$5.57M ₿3.93K	$0.1249 ₿0.000086	$0.1228 ₿0.000077	$364.81K ₿32.7	$5.57M ₿3.93K	$5.57M ₿3.93K
1949	Hege HEGE	$0.005523 ₿0.000000014	5.74	$5.55M ₿0	$0.005616 ₿0.000000025	$0.005204 ₿0.0000000094	$166.56K ₿11.3	$5.55M ₿13.74	$5.55M ₿0
1951	DecideAI DCD	$0.01106 ₿0.00000040	-3.32	$5.55M ₿0	$0.01155 ₿0.00000043	$0.01103 ₿0.00000040	$118.25K ₿0	$10.88M ₿404.21	$5.55M ₿0
1952	Dolan Duck DOLAN	$0.05647 ₿0.00000019	-2.54	$5.55M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$148.09K ₿1.34	$5.55M ₿19.47	$5.55M ₿0
1953	BEAM BEAM	$0.0303 ₿0.0000014	1.95	$5.55M ₿209.29	$0.03078 ₿0.0000014	$0.0292 ₿0.0000013	$142.59K ₿7.95	$7.96M ₿371.24	$5.55M ₿209.29
1954	Sentinel P2P	$0.0002458 ₿0.000000025	0.58	$5.53M ₿458.68	$0.0002543 ₿0.000000026	$0.0002408 ₿0.000000025	$110.48K ₿4.09	$7.84M ₿701.54	$5.53M ₿458.68
1957	ROACORE ROA	$0.01008 ₿0.00000094	-1.37	$5.53M ₿233.6	$0.01036 ₿0.00000096	$0.01003 ₿0.00000092	$384.83K ₿12.97	$9.56M ₿899.19	$5.53M ₿233.6
1960	Machine Xchange Coin MXC	$0.001851 ₿0.00000027	-7.55	$5.5M ₿659.55	$0.00204 ₿0.00000028	$0.001754 ₿0.00000026	$1.13M ₿56.27	$5.5M ₿721.19	$5.5M ₿659.55
1961	e-Radix EXRD	$0.006615 ₿0.00000099	-3.05	$5.5M ₿1.14K	$0.007096 ₿0.0000010	$0.006535 ₿0.00000099	$21.1K ₿5.79	$5.5M ₿1.14K	$5.5M ₿1.14K
1964	Sei fastUSD FASTUSD	$1	0.06	$5.48M	$1.01	$0.986	$609.3K	$5.48M	$5.48M
1965	비트코인다이아몬드 BCD	$0.02935 ₿0.0000019	9.90	$5.47M ₿366.15	$0.03085 ₿0.0000019	$0.02632 ₿0.0000018	$61.07K ₿0.58	$5.47M ₿408.66	$5.47M ₿366.15
1966	NPC On Solana NPCS	$0.005476	11.69	$5.46M	$0.005685	$0.0049	$326.74K	$5.46M	$5.46M
1967	aixCB by Virtuals AIXCB	$0.005494	8.64	$5.46M	$0.005536	$0.005041	$20.87K	$5.46M	$5.46M
1969	The Balkan Dwarf $KEKEC	$0.0001395 ₿0.0000000020	11.59	$5.45M ₿0	$0.0001406 ₿0.0000000023	$0.0001181 ₿0.0000000017	$567.22K ₿2.68	$5.45M ₿83.29	$5.45M ₿0
1970	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	-0.75	$5.44M	$2,460.94	$2,435.65	$10.98	$5.44M	$5.44M
1971	Patriot PATRIOT	$0.000544	-9.89	$5.44M	$0.0006056	$0.0005347	$361.72K	$5.44M	$5.44M
1972	XT.com Token XT	$4.96 ₿0.000034	0.97	$5.43M ₿0	$4.99 ₿0.000035	$4.91 ₿0.000034	$5.7M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1973	BountyMarketCap BMC	$0.05422 ₿0.0000011	0.12	$5.42M ₿113.85	$0.05459 ₿0.0000011	$0.05406 ₿0.0000011	$12.02K ₿0.26	$5.42M ₿113.85	$5.42M ₿113.85
1976	SNAP $NAP	$0.000003289 ₿0.00000000010	4.99	$5.41M ₿0	$0.000003319 ₿0.00000000011	$0.00000314 ₿0.00000000010	$507.53K ₿27.56	$5.41M	$5.41M ₿0
1979	Polymath POLY	$0.04902 ₿0.0000014	4.54	$5.38M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$25.57K ₿0.29	$49.02M ₿1.42K	$5.38M ₿1.28K
1981	RCH Token RCH	$0.2017	0.21	$5.37M	$0.2032	$0.2011	$587.2K	$5.4M	$5.37M
1982	Mettalex MTLX	$1.32 ₿0.000058	0.92	$5.37M ₿236.59	$1.33 ₿0.000058	$1.3 ₿0.000046	$930.98 ₿3.44	$52.88M ₿2.33K	$5.37M ₿236.59
1983	Roaring Kitty ROAR	$0.005366	21.28	$5.37M	$0.005386	$0.004371	$75.63K	$5.37M	$5.37M
1984	Oxygen OXY	$0.02648 ₿0.00000082	-3.01	$5.36M ₿166.51	$0.02909 ₿0.00000087	$0.02627 ₿0.00000078	$8.54K ₿0.1	$264.87M ₿8.23K	$5.36M ₿166.51
1985	Router Protocol ROUTE	$0.008614	-6.59	$5.36M	$0.009238	$0.008598	$934.52K	$8.62M	$5.36M
1988	Metamars MARS	$0.3487	-2.69	$5.34M	$0.3613	$0.3469	$1.24M	$90.69M	$5.34M
1989	cUNI CUNI	$0.1428 ₿0.0000032	1.04	$5.33M ₿313.05	$0.1469 ₿0.0000033	$0.1407 ₿0.0000032	$6.08 ₿0	$5.33M ₿313.05	$5.33M ₿313.05
1990	Happy Cat HAPPY	$0.001599	4.53	$5.33M	$0.001621	$0.001528	$1.08M	$5.33M	$5.33M
1991	Polytrade TRADE	$0.1246 ₿0.000036	0.64	$5.33M ₿1.2K	$0.1252 ₿0.000038	$0.1231 ₿0.000036	$201.91K ₿19.64	$12.46M ₿3.69K	$5.33M ₿1.2K
1993	OmniFlix Network FLIX	$0.01086 ₿0.0000018	-1.12	$5.29M ₿0	$0.01102 ₿0.0000021	$0.01073 ₿0.0000016	$2.31K ₿1.89	$5.86M ₿743.86	$5.29M ₿0
1994	Ethervista VISTA	$5.62	3.31	$5.27M	$5.64	$5.34	$771.11K	$5.27M	$5.27M
1996	Pear Protocol PEAR	$0.018	-0.04	$5.27M	$0.01815	$0.0176	$97.28K	$18.01M	$5.27M
1998	Manta mETH METH	$2,452.57	0.31	$5.27M	$2,471.79	$2,444.49	$648.65	$5.27M	$5.27M
1999	SwarmNode.ai SNAI	$0.005835	2.06	$5.27M	$0.005996	$0.005631	$3.06M	$5.84M	$5.27M
2000	Zenon ZNN	$0.4228 ₿0.000018	-2.22	$5.26M ₿206.12	$0.4342 ₿0.000019	$0.4227 ₿0.000018	$1.58K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2001	Toby ToadGod TOBY	$0.0000000139 ₿0.00000000000057	-1.40	$5.26M ₿0	$0.00000001419 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$9.63K ₿5.76	$5.84M ₿245.75	$5.26M ₿0
2002	RAI Finance SOFI	$0.01035 ₿0.00000045	-2.49	$5.25M ₿233.47	$0.0109 ₿0.00000048	$0.01015 ₿0.00000045	$1.05M ₿18.95	$10.35M ₿460.33	$5.25M ₿233.47
2004	센티멘트네트워크 SAN	$0.0818 ₿0.0000017	0.39	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08135 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2005	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1383 ₿0.0000012	$0.1362 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2006	f(x) Protocol FXN	$80.63 ₿0.0020	-5.94	$5.24M ₿114.77	$86.28 ₿0.0022	$80.52 ₿0.0020	$147.05K ₿0.88	$91.76M ₿2.16K	$5.24M ₿114.77
2007	Dream Machine Token DMT	$5.26 ₿0.0013	-2.28	$5.23M ₿786.04	$5.8 ₿0.0013	$5.24 ₿0.0012	$113.61K ₿10.7	$5.23M ₿1.31K	$5.23M ₿786.04
2008	Resistance Dog REDO	$0.05222 ₿0.0000092	-0.84	$5.22M ₿0	$0.05564 ₿0.000010	$0.05197 ₿0.0000057	$746.08K ₿112.05	$5.22M ₿925.81	$5.22M ₿0
2009	Dero DERO	$0.4116 ₿0.000061	-1.40	$5.22M ₿718.66	$0.4218 ₿0.000057	$0.4077 ₿0.000052	$11.37K ₿2.66	$7.57M ₿1.04K	$5.22M ₿718.66
2010	Bifrost Native Coin BNC	$0.1166 ₿0.0000073	1.30	$5.22M ₿284.77	$0.1171 ₿0.0000076	$0.1138 ₿0.0000072	$3.63M ₿4.85	$9.33M ₿584.41	$5.22M ₿284.77
2011	SIX Network SIX	$0.01906 ₿0.00000054	-0.38	$5.21M ₿149.8	$0.01945 ₿0.00000056	$0.0189 ₿0.00000054	$765.04K ₿6.04	$19.04M ₿547.15	$5.21M ₿149.8
2012	Hoge Finance HOGE	$0.00001255 ₿0.00000000039	-6.15	$5.21M ₿162.28	$0.00001362 ₿0.00000000040	$0.00001253 ₿0.00000000038	$5.7K ₿0.27	$5.21M ₿162.28	$5.21M ₿162.28
2013	Wrapped AyeAyeCoin WAAC	$0.8672	0.39	$5.2M	$0.9009	$0.8622	$796.84	$5.2M	$5.2M
2015	zkLink ZKL	$0.01715	0.70	$5.19M	$0.01782	$0.01696	$3.75M	$17.14M	$5.19M
2017	PLAYA3ULL GAMES 3ULL	$0.0003366 ₿0.000000044	-0.77	$5.18M ₿421.62	$0.0003452 ₿0.000000046	$0.0003333 ₿0.000000043	$887.81K ₿10.03	$5.22M ₿423.03	$5.18M ₿421.62
2018	CateCoin CATE	$0.00000008999 ₿0.0000000000065	-1.99	$5.18M ₿227.19	$0.00000009189 ₿0.0000000000067	$0.00000008928 ₿0.0000000000063	$195.1K ₿8.05	$5.4M ₿660.86	$5.18M ₿227.19
2021	Oobit OBT	$0.01471 ₿0.0000010	1.25	$5.16M ₿0	$0.01495 ₿0.0000010	$0.01452 ₿0.00000097	$62.78K ₿6.04	$14.67M ₿1.04K	$5.16M ₿0
2022	LooPIN Network LOOPIN	$0.157	-1.18	$5.16M	$0.1591	$0.1566	$1.6K	$6.13M	$5.16M
2023	Ore ORE	$13.5 ₿0.0040	3.84	$5.15M ₿0	$13.66 ₿0.0057	$13 ₿0.0031	$29.37K ₿6.62	$5.15M	$5.15M ₿0
2025	Evercraft Ecotechnologies ECET	$0.00744	-10.97	$5.13M	$0.008577	$0.007333	$74.55K	$5.87M	$5.13M
2026	Phantasma SOUL	$0.04127 ₿0.0000022	-11.04	$5.12M ₿284.87	$0.04781 ₿0.0000023	$0.03946 ₿0.0000021	$305.84K ₿4.43	$5.12M ₿284.87	$5.12M ₿284.87
2028	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001561 ₿0.000000014	$0.001478 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2030	Minto BTCMT	$0.7858 ₿0.0000097	0.91	$5.07M ₿56.17	$0.7883 ₿0.0000097	$0.7763 ₿0.0000093	$116.99K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2031	Grumpy Cat Coin GRUMPY	$0.0005538	0.48	$5.06M	$0.0006623	$0.0005397	$112.17K	$5.06M	$5.06M
2034	QORPO WORLD QORPO	$0.01208 ₿0.000010	3.56	$5.03M ₿465.26	$0.0121 ₿0.000010	$0.01166 ₿0.000010	$730.98K ₿36.82	$9.07M ₿7.91K	$5.03M ₿465.26
2035	Brainlet BRAINLET	$0.005021	12.86	$5.03M	$0.005185	$0.004448	$400.37K	$5.03M	$5.03M
2036	HyperGPT HGPT	$0.006657 ₿0.0000013	-1.01	$5.01M ₿469.21	$0.00677 ₿0.0000014	$0.006629 ₿0.0000011	$1.99M ₿189.24	$6.64M ₿1.32K	$5.01M ₿469.21
2037	BLOCKLORDS LRDS	$0.1221	0.04	$5.01M	$0.1238	$0.1205	$974.02K	$12.21M	$5.01M
2038	Luckycoin LKY	$0.2669	2.53	$5M	$0.2698	$0.2515	$199.13K	$5M	$5M
2040	MyStandard MYST	$0.02299	6.35	$4.98M	$0.02309	$0.02162	$1.58K	$22.92M	$4.98M
2041	Inter Milan Fan Token INTER	$0.5136 ₿0.000042	0.92	$4.98M ₿185.01	$0.5138 ₿0.000043	$0.5025 ₿0.000039	$300.6K ₿30.18	$4.98M ₿847.63	$4.98M ₿185.01
2042	Tron Bull BULL	$0.005036	2.14	$4.98M	$0.005344	$0.004573	$283.25K	$4.98M	$4.98M
2043	xExchange MEX	$0.00000119 ₿0.000000000093	1.26	$4.98M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$854.25K ₿0.62	$9.58M ₿749.35	$4.98M ₿389.39
2044	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.89 ₿0.00046	0.51	$4.98M ₿556.28	$6.93 ₿0.00046	$6.84 ₿0.00045	$351.23 ₿0.9	$4.98M ₿556.28	$4.98M ₿556.28
2046	DeFinity DEFX	$0.03237 ₿0.00000060	0.41	$4.96M ₿93.24	$0.03242 ₿0.00000061	$0.03203 ₿0.00000058	$398.13 ₿0.11	$5.55M ₿104.47	$4.96M ₿93.24
2047	Blocksquare BST	$0.08176 ₿0.000011	0.79	$4.95M ₿559.68	$0.08191 ₿0.000011	$0.08086 ₿0.000011	$253.69K ₿12.64	$4.95M ₿559.68	$4.95M ₿559.68
2049	Butthole Coin BUTTHOLE	$0.004929	3.27	$4.95M	$0.005336	$0.004731	$704.61K	$4.95M	$4.95M
2050	RyuJin RYU	$0.000000004949	-0.30	$4.95M	$0.000000005181	$0.000000004855	$33.18K	$4.95M	$4.95M
2051	Sharpe AI SAI	$0.01638	-2.23	$4.94M	$0.01676	$0.01624	$750.49K	$16.38M	$4.94M
2052	Portal PORTAL	$0.02951 ₿0.000021	-0.71	$4.94M ₿3.61K	$0.03054 ₿0.000023	$0.02887 ₿0.000021	$9.1M ₿589.8	$29.53M ₿21.63K	$4.94M ₿3.61K
2056	Billy BILLY	$0.005007	1.67	$4.91M	$0.005189	$0.004782	$1.15M	$4.91M	$4.91M
2057	GOB•IS•GOB•IS•GOB ◨	$0.00315	27.63	$4.9M	$0.003151	$0.002468	$3.78K	$4.9M	$4.9M
2058	Luce LUCE	$0.004884	12.94	$4.9M	$0.004989	$0.004295	$3.78M	$4.9M	$4.9M
2061	Sillynubcat NUB	$0.004892 ₿0.00000068	9.78	$4.89M ₿0	$0.005219 ₿0.00000074	$0.00443 ₿0.00000054	$634.52K ₿66.12	$4.89M ₿682.75	$4.89M ₿0
2064	Jesus Coin JESUS	$0.00000003094 ₿0.0000000000013	1.70	$4.84M ₿217.77	$0.00000003097 ₿0.0000000000014	$0.00000003038 ₿0.0000000000013	$3.81K ₿3.36	$24.05M ₿1.08K	$4.84M ₿217.77
2066	DexCheck AI DCK	$0.006845 ₿0.0000012	2.23	$4.83M ₿441.85	$0.006852 ₿0.0000013	$0.006666 ₿0.0000011	$274.2K ₿16.12	$6.58M ₿1.2K	$4.83M ₿441.85
2068	Kwenta KWENTA	$9.03 ₿0.0018	-3.09	$4.81M ₿1.01K	$9.32 ₿0.0021	$8.98 ₿0.0018	$433.06 ₿6.19	$7.21M ₿1.51K	$4.81M ₿1.01K
2070	버트코인 VTC	$0.06629 ₿0.00000073	1.30	$4.79M ₿51.16	$0.06717 ₿0.00000074	$0.06528 ₿0.00000071	$14.36K ₿0.36	$4.8M ₿62.17	$4.79M ₿51.16
2071	Jackal Protocol JKL	$0.04044 ₿0.0000070	-3.30	$4.79M ₿690.85	$0.04309 ₿0.0000074	$0.03912 ₿0.0000070	$27.12K ₿1.24	$6.49M ₿1.02K	$4.79M ₿690.85
2072	Delta Exchange Token DETO	$0.05052 ₿0.00000036	-0.01*	$4.77M ₿33.15	$0.05053 ₿0.00000035	$0.05052 ₿0.00000033	$0.95 ₿0	$25.26M ₿179.36	$4.77M ₿33.15
2073	Cypherium CPH	$0.008802 ₿0.00000025	8.44	$4.76M ₿136.92	$0.008821	$0.008117	$1.87K ₿0.53	$60.1M ₿1.73K	$4.76M ₿136.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}