15 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1641	KONDUX KNDX	$0.01315 ₿0.0000011	-1.43	$7.21M ₿620.21	$0.01334 ₿0.0000012	$0.0126 ₿0.0000011	$15.8K ₿4.69	$12.41M ₿1.08K	$7.21M ₿620.21
1642	Financie Token FNCT	$0.001902 ₿0.000000066	-1.65	$7.21M ₿0	$0.001984 ₿0.000000069	$0.001865 ₿0.000000064	$88.24K ₿3.73	$38.05M ₿1.33K	$7.21M ₿0
1643	Polytrade TRADE	$0.1727 ₿0.000036	0.32	$7.2M ₿1.2K	$0.1735 ₿0.000038	$0.1652 ₿0.000036	$102.28K ₿19.64	$17.26M ₿3.69K	$7.2M ₿1.2K
1645	RyuJin RYU	$0.000000007193	3.04	$7.19M	$0.000000007268	$0.000000006543	$56.85K	$7.19M	$7.19M
1647	FEED EVERY GORILLA FEG	$0.00007357 ₿0.000000010	-1.14	$7.17M ₿507.12	$0.00007441 ₿0.000000010	$0.00006948 ₿0.0000000099	$425.82K ₿5.18	$7.17M ₿507.12	$7.17M ₿507.12
1649	just buy $1 worth of this coin $1	$0.007152	2.74	$7.15M	$0.007302	$0.006741	$1.4M	$7.15M	$7.15M
1650	Mysterium MYST	$0.2188 ₿0.0000028	-1.01	$7.12M ₿92.42	$0.2211 ₿0.0000029	$0.2118 ₿0.0000026	$66.87K ₿1.63	$7.12M ₿92.42	$7.12M ₿92.42
1652	ZeroLend ZERO	$0.0001047	8.28	$7.1M	$0.0001136	$0.00008961	$5.6M	$10.48M	$7.1M
1653	Scallop SCA	$0.07629 ₿0.000011	0.88	$7.09M ₿0	$0.07879 ₿0.000012	$0.0728 ₿0.000011	$4.12M ₿101.88	$19.08M	$7.09M ₿0
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,838 ₿1.00047	0.45	$7.08M ₿0	$83,987 ₿1.015	$80,898 ₿0.98	$63.88K ₿10.65	$7.08M	$7.08M ₿0
1655	Galaxia GXA	$0.002394 ₿0.000000033	9.54	$7.07M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$1.03M ₿14.84	$18.24M ₿257.6	$7.07M ₿91.32
1656	Luna by Virtuals LUNA	$0.007073	-1.67	$7.07M	$0.007224	$0.00675	$91.22K	$7.07M	$7.07M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Nuritopia NBLU	$0.004288 ₿0.000000047	-2.82	$7.01M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$61.79K ₿1.4	$21.42M ₿237.45	$7.01M ₿28.45
1662	Router Protocol ROUTE	$0.01126	2.45	$7.01M	$0.01129	$0.01077	$2.33M	$11.27M	$7.01M
1664	Thales THALES	$0.1154 ₿0.0000046	4.77	$7M ₿251.12	$0.1156 ₿0.0000047	$0.1071 ₿0.0000046	$35.96K ₿1.62	$8.49M ₿453.28	$7M ₿251.12
1665	Laqira Protocol LQR	$0.08012 ₿0.00000040	-0.16	$6.97M ₿0	$0.08067 ₿0.00000040	$0.07886 ₿0.00000038	$244.03K ₿0.2	$200.08M ₿4.04K	$6.97M ₿0
1666	Alpaca Finance ALPACA	$0.04619 ₿0.0000034	-6.29	$6.94M ₿517.27	$0.04929 ₿0.0000035	$0.04493 ₿0.0000034	$5.75M ₿76.59	$6.94M ₿517.27	$6.94M ₿517.27
1667	Cakepie CKP	$1.77 ₿0.00014	-1.43	$6.94M ₿295.73	$1.8 ₿0.00014	$1.74 ₿0.00014	$689.65K ₿6.25	$17.63M ₿1.48K	$6.94M ₿295.73
1668	Dream Machine Token DMT	$7.01 ₿0.0013	-3.45	$6.96M ₿786.04	$7.35 ₿0.0013	$6.66 ₿0.0012	$169.01K ₿10.7	$6.96M ₿1.31K	$6.96M ₿786.04
1669	Wexo WEXO	$0.06592 ₿0.000030	15.74	$6.95M ₿1.57K	$0.06767 ₿0.000032	$0.05691 ₿0.000028	$244.82K ₿0.01	$61.29M ₿28.01K	$6.95M ₿1.57K
1670	FOMO FOMO	$0.00006931	-19.71	$6.93M	$0.00008752	$0.00006742	$725.47K	$6.93M	$6.93M
1671	Nektar Network NET	$0.01657	731.62	$6.91M	$0.01722	$0.001922	$410.41	$16.57M	$6.91M
1673	Inter Milan Fan Token INTER	$0.8437 ₿0.000042	0.90	$6.84M ₿185.01	$0.8515 ₿0.000043	$0.8248 ₿0.000039	$99.59K ₿30.18	$6.84M ₿847.63	$6.84M ₿185.01
1675	Moon Tropica CAH	$2.43 ₿0.00053	3.65	$6.81M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$14.92K ₿13.95	$8.49M ₿1.87K	$6.81M ₿1.45K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07495 ₿0.00000088	$0.07086 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sentinel DVPN	$0.0003103 ₿0.000000025	2.57	$6.77M ₿458.68	$0.0003113 ₿0.000000026	$0.0002926 ₿0.000000025	$303.06K ₿4.09	$9.7M ₿701.54	$6.77M ₿458.68
1678	Archway ARCH	$0.01133 ₿0.0000024	0.66	$6.75M ₿755.52	$0.01137 ₿0.0000025	$0.01107 ₿0.0000023	$9.77K ₿1.66	$12.95M ₿2.64K	$6.75M ₿755.52
1679	Draggin Karma Points DKP	$0.001686	20.16	$6.73M	$0.001701	$0.001329	$13.37K	$13.5M	$6.73M
1681	비트코인다이아몬드 BCD	$0.03539 ₿0.0000019	4.90	$6.72M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$6.36K ₿0.58	$6.72M ₿408.66	$6.72M ₿366.15
1682	xSUSHI XSUSHI	$0.861 ₿0.000030	0.81	$6.71M ₿679.08	$0.8659 ₿0.000032	$0.809 ₿0.000030	$8.7K ₿0.16	$6.71M ₿679.08	$6.71M ₿679.08
1683	Strawberry AI BERRY	$0.06674	11.56	$6.67M	$0.0674	$0.05489	$154.97K	$6.67M	$6.67M
1684	Bad Idea AI BAD	$0.00000001033 ₿0.00000000000052	0.20	$6.66M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.21M ₿26.04	$8.57M ₿436.72	$6.66M ₿288.21
1685	Celo Euro CEUR	$1.1 ₿0.000015	-0.07	$6.64M ₿140.4	$1.11 ₿0.000015	$1.1 ₿0.000015	$1.99M ₿18.14	$12.1M ₿175.1	$6.64M ₿140.4
1686	Krypton DAO KRD	$0.0639 ₿0.000011	-11.33	$6.63M ₿1.19K	$0.07216 ₿0.000011	$0.06215 ₿0.000011	$10.9K ₿0.1	$647.3M ₿116.57K	$6.63M ₿1.19K
1687	AstraAI ASTRA	$0.6629 ₿0.000042	3.16	$6.62M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$186.89K ₿0.23	$6.62M ₿428.51	$6.62M ₿0
1688	Mistery MERY	$0.00001576 ₿0.000000000026	11.47	$6.56M ₿0	$0.00001588 ₿0.000000000034	$0.00001368 ₿0.000000000023	$222.32K ₿3.82	$6.56M ₿10.99	$6.56M ₿0
1689	Forty Two DAO Token FTD	$0.4102	-6.97	$6.6M	$0.4506	$0.3764	$30.83K	$41.02M	$6.6M
1690	VaderAI by Virtuals VADER	$0.006618	-4.22	$6.6M	$0.006941	$0.006087	$193.12K	$6.6M	$6.6M
1692	스팀달러 SBD	$0.6772 ₿0.000065	-0.81	$6.64M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.29M ₿13.91	$6.64M	$6.64M ₿866.08
1693	킨코인 KIN	$0.000002449 ₿0.00000000029	-15.54	$6.58M ₿858.26	$0.000002919 ₿0.00000000029	$0.0000023 ₿0.00000000028	$379.06K ₿3.63	$6.58M ₿858.26	$6.58M ₿858.26
1695	Partisia Blockchain MPC	$0.021 ₿0.0000056	9.54	$6.57M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$115.75K ₿37.7	$12.01M	$6.57M ₿0
1696	GraphLinq Protocol GLQ	$0.01931 ₿0.0000018	0.20	$6.57M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$175.95K ₿13.26	$9.66M ₿924.74	$6.57M ₿628.83
1698	Panther Protocol ZKP	$0.01919 ₿0.00000042	-3.88	$6.46M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$125.65K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1699	CryptoAutos AUTOS	$0.01236	-0.48	$6.43M	$0.01307	$0.01166	$206.34K	$12.36M	$6.43M
1700	Iron Fish IRON	$0.1054 ₿0.000025	-1.68	$6.42M ₿550.08	$0.1123 ₿0.000025	$0.1047 ₿0.000024	$86.2K ₿7.6	$6.56M ₿1.32K	$6.42M ₿550.08
1701	Serum SRM	$0.01723 ₿0.00000086	1.00	$6.42M ₿323.97	$0.01769 ₿0.00000088	$0.01558 ₿0.00000081	$162.16K ₿22.08	$18.82M ₿949.73	$6.42M ₿323.97
1702	MUMU THE BULL MUMU	$0.00000274 ₿0.00000000012	3.62	$6.39M ₿0	$0.00000277 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.27M ₿10.16	$6.39M ₿286.59	$6.39M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001115 ₿0.00000000013	$0.00001056 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1704	Stargaze STARS	$0.002407 ₿0.00000043	-0.96	$6.41M ₿1.09K	$0.002434 ₿0.00000044	$0.002368 ₿0.00000039	$37.36K ₿9.18	$7.2M ₿1.31K	$6.41M ₿1.09K
1705	Katana Inu KATA	$0.0001696 ₿0.000000026	4.12	$6.41M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$49.68K ₿6.58	$8.47M ₿1.33K	$6.41M ₿721.59
1706	SquidGrow SQGROW	$0.006362	5.67	$6.37M	$0.006468	$0.005881	$115.95K	$6.37M	$6.37M
1707	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1708	pSTAKE Finance PSTAKE	$0.01276 ₿0.0000017	-7.68	$6.36M ₿814.07	$0.0139 ₿0.0000019	$0.01273 ₿0.0000017	$1M ₿18.89	$6.36M ₿884.86	$6.36M ₿814.07
1709	Wirex WXT	$0.002762 ₿0.00000011	1.12	$6.35M ₿264.34	$0.002797 ₿0.00000011	$0.002706 ₿0.00000011	$1.2M ₿22.9	$27.6M ₿1.15K	$6.35M ₿264.34
1710	zkSync Bridged WBTC (zkSync) WBTC	$84,126	0.99	$6.35M	$84,362	$81,174	$42.72K	$6.35M	$6.35M
1711	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1712	NPC On Solana NPCS	$0.006345	-5.99	$6.35M	$0.006749	$0.006222	$221.97K	$6.35M	$6.35M
1713	Bifrost Native Coin BNC	$0.1472 ₿0.0000073	-2.73	$6.31M ₿284.77	$0.1515 ₿0.0000076	$0.1449 ₿0.0000072	$8.4M ₿4.85	$11.79M ₿584.41	$6.31M ₿284.77
1715	Soil SOIL	$0.2701 ₿0.000042	-1.70	$6.28M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$59.3K ₿10.9	$26.98M ₿4.24K	$6.28M ₿298.31
1717	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006275	-11.11	$6.28M	$0.007107	$0.00594	$100.31K	$6.28M	$6.28M
1718	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$6.27M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.15M ₿145.01	$6.27M	$6.27M ₿0
1719	Token Metrics AI TMAI	$0.000955	0.46	$6.26M	$0.0009587	$0.0009386	$18.43K	$9.56M	$6.26M
1720	Oobit OBT	$0.01768 ₿0.0000010	-6.77	$6.21M ₿0	$0.01946 ₿0.0000010	$0.01765 ₿0.00000097	$636.07K ₿6.04	$17.64M ₿1.04K	$6.21M ₿0
1721	PondCoin PNDC	$0.00000006702 ₿0.0000000000034	-13.02	$6.2M ₿316.59	$0.00000007735 ₿0.0000000000035	$0.00000006626 ₿0.0000000000031	$24.63K ₿9.6	$28.2M ₿1.44K	$6.2M ₿316.59
1722	Evernode EVR	$0.1714 ₿0.0000064	-3.37	$6.19M ₿0	$0.1815 ₿0.0000073	$0.1645 ₿0.0000059	$24.22K ₿0.41	$12.37M ₿467.45	$6.19M ₿0
1723	Zeta ZEX	$0.03319	-5.20	$6.19M	$0.03523	$0.03313	$804.34K	$33.41M	$6.19M
1724	LinqAI LNQ	$0.02809 ₿0.0000024	-2.22	$6.18M ₿367.77	$0.02892 ₿0.0000026	$0.0277 ₿0.0000024	$194.18K ₿4.63	$25.33M ₿2.45K	$6.18M ₿367.77
1725	Ore ORE	$25.02 ₿0.0040	-13.35	$6.18M ₿0	$29.13 ₿0.0057	$24.96 ₿0.0031	$336.29K ₿6.62	$7.72M	$6.18M ₿0
1727	SIPHER SIPHER	$0.05291 ₿0.0000047	-2.68	$6.14M ₿451.44	$0.0544 ₿0.0000051	$0.0521 ₿0.0000047	$7.06K ₿0.84	$7.16M ₿538.46	$6.14M ₿451.44
1728	Koinos KOIN	$0.07465 ₿0.000011	2.90	$6.14M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$3.88K ₿1.97	$6.14M ₿468.65	$6.14M ₿468.65
1729	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.145 ₿0.0000017	$0.1383 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1731	Port3 Network PORT3	$0.01243 ₿0.0000032	-0.48	$6.1M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$328.53K ₿90.34	$12.43M ₿3.26K	$6.1M ₿353.92
1732	AEROBUD AEROBUD	$0.006104	-0.98	$6.1M	$0.006167	$0.005861	$321.5K	$6.1M	$6.1M
1733	PunkCity PUNK	$0.1553 ₿0.000054	-11.15	$6.1M ₿1.03K	$0.188 ₿0.000054	$0.153 ₿0.000047	$4.8K ₿1.06	$7.74M ₿2.7K	$6.1M ₿1.03K
1734	Yelay YLAY	$0.008779	-1.86	$6.09M	$0.008952	$0.008728	$4.44K	$8.78M	$6.09M
1735	AC Milan Fan Token ACM	$0.8316 ₿0.000043	2.03	$6.07M ₿267.99	$0.8384 ₿0.000044	$0.8143 ₿0.000039	$1.6M ₿139.33	$16.55M ₿871.39	$6.07M ₿267.99
1736	Tarot TAROT	$0.09069 ₿0.0000035	-1.23	$6.07M ₿0	$0.09181 ₿0.0000035	$0.08869 ₿0.0000033	$75.72K ₿3.38	$9.07M ₿355	$6.07M ₿0
1737	Artyfact ARTY	$0.2843 ₿0.000015	2.19	$6.06M ₿203.67	$0.2852 ₿0.000016	$0.2775 ₿0.000015	$1.9M ₿24.94	$7.07M ₿389.05	$6.06M ₿203.67
1738	Arc ARC	$0.006236 ₿0.0000010	3.36	$6.05M ₿986.01	$0.006333 ₿0.0000011	$0.005565 ₿0.0000010	$75.69K ₿8.27	$6.21M ₿1.07K	$6.05M ₿986.01
1739	Massa MAS	$0.02327	1.53	$6.05M	$0.02331	$0.02285	$97.4K	$25.14M	$6.05M
1740	Zenrock ROCK	$0.03367	-2.77	$6.04M	$0.04155	$0.03269	$128.04K	$33.64M	$6.04M
1741	SingularityDAO SDAO	$0.06664 ₿0.000011	-3.40	$6.02M ₿1.04K	$0.06899 ₿0.000012	$0.06341 ₿0.000011	$20.97K ₿13.24	$6.65M ₿1.15K	$6.02M ₿1.04K
1742	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1743	Adrena ADX	$0.02783	-5.06	$6.02M	$0.02942	$0.02558	$44.44K	$6.22M	$6.02M
1744	BMX BMX	$2.17 ₿0.000029	4.29	$6.01M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$73.95K ₿1.08	$6.12M ₿296.08	$6.01M ₿35.4
1745	TRUF.Network TRUF	$0.02055 ₿0.0000091	0.61	$6.01M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$71.78K ₿252.56	$20.53M	$6.01M ₿0
1746	e-Radix EXRD	$0.007234 ₿0.00000099	-4.30	$6.02M ₿1.14K	$0.007572 ₿0.0000010	$0.007173 ₿0.00000099	$31.48K ₿5.79	$6.02M ₿1.14K	$6.02M ₿1.14K
1747	HyperGPT HGPT	$0.008518 ₿0.0000013	-1.45	$6.02M ₿469.21	$0.008643 ₿0.0000014	$0.008063 ₿0.0000011	$1.26M ₿189.24	$8.5M ₿1.32K	$6.02M ₿469.21
1748	Muse MUSE	$7.22 ₿0.00027	-3.04	$5.99M ₿262.4	$7.45 ₿0.00027	$6.77 ₿0.00026	$112.61K ₿6.86	$5.99M ₿262.42	$5.99M ₿262.4
1749	StarDOGE STARDOGE	$0.00005954	-0.57	$5.96M	$0.00006611	$0.00005493	$370.05K	$5.96M	$5.96M
1751	KIKICat KIKI	$0.005905	-1.20	$5.91M	$0.006028	$0.005659	$1.18M	$5.91M	$5.91M
1752	Blockasset BLOCK	$0.0296 ₿0.0000024	0.31	$5.9M ₿587.91	$0.02969 ₿0.0000025	$0.02828 ₿0.0000019	$55.22K ₿6.19	$9.49M ₿775.19	$5.9M ₿587.91
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Forgive Me Father $PURGE	$0.005891	4.25	$5.88M	$0.005935	$0.005525	$75.93K	$5.88M	$5.88M
1754	Thala THL	$0.1124 ₿0.000025	-7.50	$5.88M ₿835.15	$0.1218 ₿0.000031	$0.1111 ₿0.000025	$164.9K ₿44.91	$11.22M ₿2.53K	$5.88M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Polaris Share POLA	$0.01169 ₿0.00000063	5.49	$5.88M ₿277.28	$0.0119 ₿0.00000068	$0.01099 ₿0.00000062	$44.11K ₿19.93	$53.79M ₿2.92K	$5.88M ₿277.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}