15 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2605	Juno Network JUNO	$0.03584 ₿0.0000038	-13.77	$2.85M ₿303.09	$0.04194 ₿0.0000040	$0.03584 ₿0.0000037	$19.64K ₿2.25	$3.79M ₿402.68	$2.85M ₿303.09
2608	애터니티 AE	$0.006497 ₿0.00000052	-6.49	$2.85M ₿222.62	$0.007232 ₿0.00000055	$0.006496 ₿0.00000051	$13.04K ₿6.56	$3.48M ₿281.77	$2.85M ₿222.62
2609	Hawk HAWK	$0.00003821	-0.15	$2.86M	$0.00003851	$0.00003767	$3.49K	$3.07M	$2.86M
2610	KardiaChain KAI	$0.0005947 ₿0.000000075	11.63	$2.84M ₿360.18	$0.0006076 ₿0.000000075	$0.0004677 ₿0.000000070	$5.87K ₿1.44	$2.97M ₿377.15	$2.84M ₿360.18
2612	Robonomics Network XRT	$0.9824 ₿0.00012	3.38	$2.83M ₿219.48	$0.9878 ₿0.00013	$0.7104 ₿0.00011	$21.37K ₿4.71	$2.83M ₿1.19K	$2.83M ₿219.48
2616	PAR Stablecoin PAR	$1.25 ₿0.000015	1.64	$2.81M ₿33.47	$1.27 ₿0.000014	$1.19 ₿0.000013	$1.59K ₿0.1	$2.81M ₿33.47	$2.81M ₿33.47
2617	TRUF.Network TRUF	$0.006285 ₿0.0000091	-2.63	$2.81M ₿0	$0.00654 ₿0.0000098	$0.006155 ₿0.0000087	$386.03K ₿252.56	$6.28M	$2.81M ₿0
2619	Sigma SIGMA	$0.003105	-4.94	$2.78M	$0.00337	$0.003007	$1.22M	$2.78M	$2.78M
2622	Artyfact ARTY	$0.1216 ₿0.000015	-0.19	$2.78M ₿203.67	$0.1269 ₿0.000016	$0.1203 ₿0.000015	$3.27M ₿24.94	$3.02M ₿389.05	$2.78M ₿203.67
2624	Hoppy HOPPY	$0.000006589	14.25	$2.76M	$0.000006589	$0.00000538	$961.46K	$2.76M	$2.76M
2627	비트쉐어 BTS	$0.001033 ₿0.000000055	-2.64	$2.8M ₿151.75	$0.001064 ₿0.000000057	$0.001009 ₿0.000000055	$82.79K ₿14.83	$3.1M ₿167.72	$2.8M ₿151.75
2629	Octopus Network OCT	$0.02764 ₿0.0000057	-3.27	$2.76M ₿454.85	$0.02975 ₿0.0000060	$0.02613 ₿0.0000055	$67.42K ₿7.77	$2.76M ₿577.89	$2.76M ₿454.85
2630	Mistery MERY	$0.000006569 ₿0.000000000026	-0.35	$2.77M ₿0	$0.00000669 ₿0.000000000034	$0.000005929 ₿0.000000000023	$44.31K ₿3.82	$2.77M ₿10.99	$2.77M ₿0
2631	Fluence FLT	$0.01134 ₿0.000015	-2.53	$2.77M ₿784.21	$0.01192 ₿0.000016	$0.01126 ₿0.000014	$203.29K ₿52.02	$11.39M ₿15.68K	$2.77M ₿784.21
2632	BlockchainSpace GUILD	$0.006052 ₿0.000000086	-14.39	$2.76M ₿38.22	$0.007104 ₿0.000000087	$0.005993 ₿0.000000081	$42.15K ₿1.08	$6.05M ₿86.3	$2.76M ₿38.22
2633	eBTC EBTC	$87,128	-0.12	$2.75M	$90,713	$85,206	$25.66K	$2.75M	$2.75M
2634	Rave KRAV	$0.002754 ₿0.00000062	1.28	$2.75M ₿636.36	$0.002789 ₿0.00000095	$0.002597 ₿0.00000059	$309.23 ₿26.77	$27.54M ₿6.36K	$2.75M ₿636.36
2635	DeHub DHB	$0.0005739 ₿0.000000025	-3.11	$2.75M ₿83.48	$0.0005924 ₿0.000000028	$0.000535 ₿0.000000024	$2.72K ₿0.08	$2.75M ₿203.37	$2.75M ₿83.48
2636	Ethervista VISTA	$2.92	-0.15	$2.75M	$2.98	$2.85	$325.49K	$2.75M	$2.75M
2637	STAT STAT	$0.03617 ₿0.0000027	-0.48	$2.75M ₿114.6	$0.03701 ₿0.0000028	$0.03413 ₿0.0000026	$106.05K ₿4.22	$3.51M ₿271.43	$2.75M ₿114.6
2642	Tensorplex Staked TAO STTAO	$290.37 ₿0.0092	-8.36	$2.74M ₿226.01	$319.16 ₿0.0093	$290.37 ₿0.0080	$203.91 ₿3.54	$2.74M ₿226.01	$2.74M ₿226.01
2643	Mother Iggy MOTHER	$0.002834	-7.47	$2.73M	$0.003157	$0.002735	$249.55K	$2.73M	$2.73M
2647	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-3.82	$2.71M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$3.26M ₿394.17	$2.71M ₿1.56K	$2.71M ₿1.56K
2648	Polymath POLY	$0.02488 ₿0.0000014	9.06	$2.56M ₿1.28K	$0.02373 ₿0.0000016	$0.02186 ₿0.0000013	$5.68K ₿0.29	$23.33M ₿1.42K	$2.56M ₿1.28K
2655	WLTH WLTH	$0.003022	-0.07	$2.72M	$0.003063	$0.002973	$132.67K	$2.96M	$2.72M
2656	Pandora PANDORA	$271.19 ₿0.13	-0.32	$2.71M ₿1.36K	$284.34 ₿0.14	$260.43 ₿0.13	$254.64K ₿71.13	$2.71M ₿1.36K	$2.71M ₿1.36K
2657	LushAI LUSH	$0.0004478 ₿0.000000043	1.61	$2.71M ₿0	$0.0004599 ₿0.000000043	$0.0004266 ₿0.000000034	$8.3K ₿1.56	$8.8M ₿867.66	$2.71M ₿0
2659	Osmosis allSOL SOL	$126.53	-2.14	$2.68M	$133.56	$122.23	$22.55K	$2.68M	$2.68M
2662	Foxy FOXY	$0.0004598	-9.85	$2.69M	$0.0005135	$0.0004549	$514K	$4.6M	$2.69M
2664	Dynex DNX	$0.02539 ₿0.0000098	-0.37	$2.69M ₿868.33	$0.02584 ₿0.000010	$0.0249 ₿0.0000098	$113.52K ₿32.42	$2.69M ₿868.35	$2.69M ₿868.33
2665	Binance-Peg EOS EOS	$0.1565 ₿0.000015	-3.42	$2.69M ₿0	$0.1645 ₿0.000015	$0.1553 ₿0.000014	$337.3 ₿0.34	$2.69M	$2.69M ₿0
2667	Ovr OVR	$0.05209 ₿0.0000067	-3.50	$2.68M ₿344.8	$0.05486 ₿0.0000069	$0.05052 ₿0.0000065	$339.13K ₿24.64	$4.6M ₿590.47	$2.68M ₿344.8
2668	Pundu PUNDU	$0.002692	-3.64	$2.68M	$0.002903	$0.002652	$1.28	$2.68M	$2.68M
2672	Rizzmas RIZZMAS	$0.00000537	-2.20	$2.67M	$0.00000601	$0.00000451	$5.7M	$2.67M	$2.67M
2680	Feisty Doge NFT NFD	$0.00004741 ₿0.0000000046	0.14	$2.66M ₿262.3	$0.00004856 ₿0.0000000053	$0.00004508 ₿0.0000000046	$5.61K ₿7.34	$4.74M ₿468.1	$2.66M ₿262.3
2684	Permission Coin ASK	$0.0001207 ₿0.0000000065	1.21	$2.66M ₿138.93	$0.0001207 ₿0.0000000066	$0.0001193 ₿0.0000000064	$13.32K ₿2.11	$12.11M ₿657.17	$2.66M ₿138.93
2685	GemHUB GHUB	$0.01002 ₿0.0000015	-8.83	$2.65M ₿141.62	$0.01101 ₿0.0000015	$0.009714 ₿0.0000014	$159.39K ₿3.49	$12.03M ₿1.83K	$2.65M ₿141.62
2687	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.16	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9898 ₿0.000014	$28.72K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2690	Spectra SPECTRA	$0.005728	11.92	$2.64M	$0.005827	$0.005118	$15K	$4.1M	$2.64M
2692	Billy (Bitcoin) BDC	$0.002638	2.92	$2.64M	$0.002736	$0.002519	$16.42K	$2.64M	$2.64M
2694	Mynth MNT	$0.06264	-3.97	$2.64M	$0.06794	$0.06033	$319.78	$6.27M	$2.64M
2698	bitsCrunch Token BCUT	$0.004297 ₿0.0000034	-3.36	$2.62M ₿190.74	$0.004517 ₿0.0000035	$0.0042 ₿0.0000034	$344.47K ₿3.26	$4.3M ₿3.44K	$2.62M ₿190.74
2699	Mode MODE	$0.0004931	-18.53	$2.62M	$0.0006155	$0.000478	$186.62K	$4.92M	$2.62M
2701	Dagger XDAG	$0.002024 ₿0.00000010	-3.14	$2.62M ₿124.62	$0.002093 ₿0.00000010	$0.001958 ₿0.000000093	$313.55K ₿0.44	$2.93M ₿145.41	$2.62M ₿124.62
2703	Moonsama SAMA	$0.002613 ₿0.00000025	16.30	$2.61M ₿135.53	$0.002613 ₿0.00000025	$0.002143 ₿0.00000022	$54.99K ₿1.36	$2.61M ₿251.16	$2.61M ₿135.53
2705	mfercoin MFER	$0.002537 ₿0.00000097	-5.71	$2.56M ₿0	$0.002795 ₿0.0000010	$0.002394 ₿0.00000085	$1.89M ₿268.04	$2.56M ₿960.87	$2.56M ₿0
2706	Atlas Navi NAVI	$0.01611 ₿0.0000060	-3.67	$2.61M ₿534.76	$0.01751 ₿0.0000066	$0.01527 ₿0.0000060	$204.32K ₿12.7	$4.84M ₿1.83K	$2.61M ₿534.76
2708	Heroes of Mavia MAVIA	$0.05038 ₿0.000069	0.13	$2.6M ₿2.07K	$0.05184 ₿0.000071	$0.04873 ₿0.000067	$3.35M ₿628.04	$12.59M ₿17.24K	$2.6M ₿2.07K
2710	Fuse Network Token FUSE	$0.008327 ₿0.0000011	0.16	$2.57M ₿301.61	$0.008447 ₿0.0000012	$0.007984 ₿0.0000011	$525.34K ₿17.64	$3.2M ₿436.68	$2.57M ₿301.61
2711	Cypherium CPH	$0.004792 ₿0.00000025	-0.84	$2.59M ₿136.92	$0.004897	$0.004783	$56.72K ₿0.53	$32.73M ₿1.73K	$2.59M ₿136.92
2712	lmeow LMEOW	$0.002587 ₿0.00000031	-3.82	$2.58M ₿313.62	$0.002767 ₿0.00000041	$0.002475 ₿0.00000031	$9.73K ₿10.51	$2.58M ₿313.62	$2.58M ₿313.62
2715	Samoyedcoin SAMO	$0.0005443 ₿0.00000014	1.95	$2.58M ₿622.21	$0.0005559 ₿0.00000015	$0.0005188 ₿0.00000014	$132.08K ₿16.53	$2.58M ₿706.6	$2.58M ₿622.21
2718	FLUX Token FLX	$0.009602 ₿0.0000027	2.97	$2.58M ₿730.13	$0.009632 ₿0.0000027	$0.00916 ₿0.0000025	$40.13 ₿0.26	$9.6M ₿2.72K	$2.58M ₿730.13
2722	바이트볼 GBYTE	$2.81 ₿0.00028	0.66	$2.57M ₿242.07	$2.82 ₿0.00028	$2.78 ₿0.00012	$3.65K ₿0.02	$2.81M ₿281.81	$2.57M ₿242.07
2729	Vexanium VEX	$0.00243 ₿0.000000021	-1.06	$2.55M ₿21.39	$0.002493 ₿0.000000021	$0.00239 ₿0.000000020	$1.57K ₿0.27	$2.55M ₿22.43	$2.55M ₿21.39
2730	Luckycoin LKY	$0.1319	-0.10	$2.46M	$0.1335	$0.1236	$43.32K	$2.46M	$2.46M
2732	Decentrawood DEOD	$0.004604 ₿0.000000029	-0.21	$2.54M ₿0	$0.004666 ₿0.000000029	$0.00458 ₿0.000000028	$195.67K ₿1.03	$2.54M ₿2.82	$2.54M ₿0
2733	Vai VAI	$0.9991 ₿0.000014	0.02	$2.54M ₿98.41	$1 ₿0.000014	$0.9963 ₿0.000014	$9.19K ₿1.12	$2.54M ₿98.41	$2.54M ₿98.41
2735	RETARDIO RETARDIO	$0.002533 ₿0.00000024	-4.54	$2.53M ₿246.79	$0.002706 ₿0.00000028	$0.002438 ₿0.00000020	$812.71K ₿4.93	$2.53M ₿246.79	$2.53M ₿246.79
2736	DeFinity DEFX	$0.01653 ₿0.00000060	2.52	$2.53M ₿93.24	$0.01656 ₿0.00000061	$0.01572 ₿0.00000058	$1.43K ₿0.11	$2.84M ₿104.47	$2.53M ₿93.24
2737	ValleyDAO GROW	$0.2275 ₿0.000021	-0.36	$2.53M ₿135.23	$0.2349 ₿0.000021	$0.2147 ₿0.000018	$2.89K ₿1.01	$6.84M ₿638.19	$2.53M ₿135.23
2743	cbBTC Core Morpho Vault GTCBBTCC	$90,059	0.63	$2.52M	$90,797	$86,378	$0	$2.52M	$2.52M
2744	Energi NRG	$0.02504 ₿0.0000027	0.06	$2.52M ₿211.44	$0.02506 ₿0.0000028	$0.02498 ₿0.0000027	$124.56K ₿7.88	$2.52M	$2.52M ₿211.44
2746	Crypto.com Bridged DAI (Cronos) DAI	$1	0.26	$2.52M	$1.01	$0.9953	$39.23K	$2.52M	$2.52M
2747	Garden SEED	$0.1952 ₿0.0000064	-1.56	$2.51M ₿68	$0.1985 ₿0.0000065	$0.1832 ₿0.0000059	$1.86K ₿1.02	$28.75M ₿944.1	$2.51M ₿68
2750	카이버네트워크 KNCL	$0.2232 ₿0.000010	-3.53	$2.51M ₿231.35	$0.2358 ₿0.000012	$0.2161 ₿0.000010	$976.61 ₿1.12	$2.61M ₿145.82	$2.51M ₿231.35
2751	Heurist HEU	$0.01364	6.57	$2.5M	$0.01364	$0.01167	$184.46K	$13.64M	$2.5M
2753	Alphakek AIKEK	$0.01051 ₿0.00000023	0.75	$2.49M ₿0	$0.01069 ₿0.00000026	$0.00967 ₿0.00000022	$12.6K ₿0.95	$2.49M ₿58.68	$2.49M ₿0
2754	Sensay SNSY	$0.0004269 ₿0.000000045	-2.27	$2.49M ₿0	$0.0004403 ₿0.000000049	$0.0004103 ₿0.000000040	$532.2K ₿4.47	$4.27M	$2.49M ₿0
2755	L2 Standard Bridged WETH (Mode) WETH	$2,895.53	-0.96	$2.46M	$3,010.15	$2,804.24	$32.13K	$2.46M	$2.46M
2757	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.26	$2.49M	$1	$0.9942	$1.65M	$2.49M	$2.49M
2760	Pluton PLU	$0.1799 ₿0.000083	0.28	$2.48M ₿506.26	$0.1799 ₿0.000086	$0.1701 ₿0.000080	$17.3K ₿15.33	$2.52M ₿1.67K	$2.48M ₿506.26
2761	Persistence XPRT	$0.01018 ₿0.0000045	0.44	$2.48M ₿918.58	$0.01053 ₿0.0000046	$0.009819 ₿0.0000045	$18.54K ₿6.88	$2.5M ₿924.05	$2.48M ₿918.58
2766	Kasta KASTA	$0.003237 ₿0.00000057	-0.21	$2.47M ₿281.54	$0.003286 ₿0.00000060	$0.003227 ₿0.00000055	$167.48K ₿7.55	$4.85M ₿859.88	$2.47M ₿281.54
2769	Celer Bridged WETH (Conflux) WETH	$2,940.39	0.56	$2.46M	$2,983.06	$2,802.47	$8.65K	$2.46M	$2.46M
2776	Hydra HYDRA	$0.08335 ₿0.000011	-0.89	$2.45M ₿266.21	$0.08409 ₿0.000011	$0.08268 ₿0.000010	$75.74K ₿3.85	$2.67M	$2.45M ₿266.21
2778	Cere Network CERE	$0.0003692 ₿0.00000010	-0.82	$2.45M ₿695.06	$0.0003731 ₿0.00000010	$0.0003673 ₿0.000000098	$77.04K ₿16.07	$3.69M ₿1.05K	$2.45M ₿695.06
2780	StarLink STARL	$0.0000002454 ₿0.000000000048	-1.14	$2.45M ₿485.73	$0.0000002548 ₿0.000000000053	$0.0000002353 ₿0.000000000048	$40.45K ₿31.61	$2.45M ₿486.75	$2.45M ₿485.73
2783	Sendcoin SEND	$0.002433	-14.34	$2.4M	$0.002878	$0.002389	$267.82K	$2.4M	$2.4M
2787	W Coin WCO	$0.0003699	4.31	$2.42M	$0.0003756	$0.0003306	$324.58K	$3.71M	$2.42M
2788	Mt Pelerin Shares MPS	$4.84 ₿0.000074	-1.27	$2.41M ₿37.34	$4.92 ₿0.000074	$4.63 ₿0.000063	$912.5 ₿0.04	$48.26M ₿746.85	$2.41M ₿37.34
2793	Panther AI PAI	$0.008626	-1.61	$2.41M	$0.008896	$0.008455	$1.11M	$4.1M	$2.41M
2795	Gridcoin GRC	$0.004877 ₿0.000000099	-1.70	$2.22M ₿45.83	$0.005639 ₿0.000000099	$0.004509 ₿0.000000089	$1.2K ₿0	$2.3M	$2.22M ₿45.83
2796	SNPad SNPAD	$0.008589	9.22	$2.41M	$0.009114	$0.007082	$65.49K	$2.41M	$2.41M
2798	Storm Trade STORM	$0.007356	-2.53	$2.4M	$0.007666	$0.007257	$173.87K	$7.35M	$2.4M
2807	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-3.16	$2.39M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.35M ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2808	Qi Dao QI	$0.01629 ₿0.00000063	-0.25	$2.39M ₿52.98	$0.01687	$0.01553	$15.21 ₿0.01	$3.26M ₿126.32	$2.39M ₿52.98
2810	Legend of Arcadia ARCA	$0.007318	-17.22	$2.39M	$0.008858	$0.007357	$98.02K	$7.38M	$2.39M
2811	Dejitaru Tsuka TSUKA	$0.002376 ₿0.00000056	-5.63	$2.38M ₿551	$0.002684 ₿0.00000060	$0.002367 ₿0.00000054	$86.48K ₿8.92	$2.38M ₿551	$2.38M ₿551
2814	Skeb SKEB	$0.0002433 ₿0.000000021	0.24	$2.37M ₿131.14	$0.0002489 ₿0.000000021	$0.0002422 ₿0.000000020	$14.26K ₿4.24	$2.43M ₿213.27	$2.37M ₿131.14
2816	International Stable Currency ISC	$2.12 ₿0.000024	-0.55	$2.36M ₿0	$2.14 ₿0.000025	$2.09 ₿0.000024	$5.54K ₿0.02	$2.36M ₿5.68	$2.36M ₿0
2820	STEPN Green Satoshi Token on Solana GST-SOL	$0.002051 ₿0.00000058	-5.21	$2.35M ₿683.37	$0.002187 ₿0.00000061	$0.002004 ₿0.00000057	$165.92K ₿33	$2.37M ₿689.32	$2.35M ₿683.37
2827	Neutrino XTN	$0.02464 ₿0.00000065	-1.60	$2.34M ₿48.76	$0.02532 ₿0.00000070	$0.02362 ₿0.00000063	$6.29 ₿0.37	$2.34M ₿48.76	$2.34M ₿48.76
2836	Alvara Protocol ALVA	$0.02769 ₿0.000010	-16.30	$2.31M ₿43.68	$0.0335 ₿0.000011	$0.02687 ₿0.000010	$233.34K ₿2.5	$5.51M ₿2.04K	$2.31M ₿43.68
2842	Plugin PLI	$0.005606 ₿0.00000048	0.24	$2.3M ₿72.64	$0.005592 ₿0.00000049	$0.005529 ₿0.00000046	$72.99K ₿2.79	$2.8M ₿239.93	$2.3M ₿72.64
2845	Molecules of Korolchuk IP-NFT VITA-FAST	$2.29 ₿0.000078	-5.47	$2.29M ₿78.43	$2.48	$2.19	$549.47 ₿0	$2.29M ₿78.43	$2.29M ₿78.43
2854	Solanium SLIM	$0.02253 ₿0.0000042	0.07	$2.27M ₿414.44	$0.02333 ₿0.0000044	$0.0215 ₿0.0000042	$225.91K ₿16.44	$2.27M ₿425.06	$2.27M ₿414.44
2855	RocketX Exchange RVF	$0.02485 ₿0.0000063	0.66	$2.27M ₿627.52	$0.02523 ₿0.0000065	$0.02414 ₿0.0000061	$6.56K ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2858	MMX MMX	$0.0133 ₿0.000031	-1.39	$2.26M ₿0	$0.01351 ₿0.000031	$0.01315 ₿0.000030	$559.78 ₿0.12	$6.65M ₿4.76K	$2.26M ₿0
2859	Shrapnel SHRAP	$0.001462 ₿0.0000035	-8.82	$2.26M ₿1.54K	$0.002291 ₿0.0000037	$0.001407 ₿0.0000034	$84.93K ₿26.34	$4.38M ₿10.57K	$2.26M ₿1.54K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}