Result Page 5 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4407)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Dymension DYM	$0.3672 ₿0.000071	3.33	$107.08M ₿11.53K	$0.3913 ₿0.000075	$0.3509 ₿0.000070	$10.06M ₿338.99	$367.29M ₿71.25K	$107.08M ₿11.53K
457	Sonic SVM SONIC	$0.2955	4.25	$106.48M	$0.3079	$0.2789	$46.68M	$709.88M	$106.48M
458	Lorenzo stBTC STBTC	$103,976	1.25	$107.21M	$105,373	$102,411	$8.63K	$107.21M	$107.21M
459	Ozone Chain OZO	$0.1357 ₿0.0000034	1.74	$106.71M ₿1.43K	$0.1401 ₿0.0000039	$0.132 ₿0.0000027	$244.2K ₿3.96	$135.72M ₿3.48K	$106.71M ₿1.43K
460	Pundi X PUNDIX	$0.4124 ₿0.000012	-2.42	$106.99M ₿3.21K	$0.438 ₿0.000013	$0.4075 ₿0.000011	$10.03M ₿693.31	$106.99M ₿3.21K	$106.99M ₿3.21K
461	GRIFFAIN GRIFFAIN	$0.1065	16.22	$106.6M	$0.117	$0.08971	$33.47M	$106.6M	$106.6M
462	GAL (migrated to Gravity - G) GAL	$0.8293 ₿0.000062	-7.22	$105.94M ₿6.61K	$0.9492 ₿0.000066	$0.8292 ₿0.000062	$45.34K ₿240.98	$165.86M ₿12.55K	$105.94M ₿6.61K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8714 ₿0.0000083	$0.6348 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	peaq PEAQ	$0.1359	5.34	$106.49M	$0.1445	$0.127	$7.73M	$580.71M	$106.49M
465	ViciCoin VCNT	$18.64 ₿0.00025	-0.49	$106.21M ₿678.49	$18.89 ₿0.00026	$18.54 ₿0.00024	$168.72K ₿9.75	$186.46M ₿2.6K	$106.21M ₿678.49
466	BORA BORA	$0.09255 ₿0.0000027	1.55	$105.98M ₿2.9K	$0.09362 ₿0.0000030	$0.08981 ₿0.0000027	$854.66K ₿2.34	$110.85M ₿3.34K	$105.98M ₿2.9K
467	Venus XVS	$6.34 ₿0.00021	0.08	$105.59M ₿3.34K	$6.62 ₿0.00023	$6.21 ₿0.00021	$7.83M ₿468.25	$188.61M ₿6.33K	$105.59M ₿3.34K
468	Memecoin MEME	$0.002325 ₿0.00000055	5.77	$106.26M ₿8.64K	$0.002462 ₿0.00000055	$0.002162 ₿0.00000052	$47.29M ₿1.02K	$160.67M ₿38.43K	$106.26M ₿8.64K
469	OKT Chain OKT	$5.82 ₿0.00026	-4.40	$103.84M ₿4.72K	$6.18 ₿0.00027	$5.81 ₿0.00026	$590.19K ₿14.93	$103.84M ₿4.72K	$103.84M ₿4.72K
470	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.53 ₿0.000024	$2.33 ₿0.000022	$27.95 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
472	UMA UMA	$1.19 ₿0.000051	0.51	$103.75M ₿4.09K	$1.24 ₿0.000055	$1.17 ₿0.000051	$9.58M ₿193.25	$149.04M ₿6.15K	$103.75M ₿4.09K
473	PHALA PHA	$0.1293 ₿0.0000035	4.67	$102.8M ₿2.27K	$0.1335 ₿0.0000038	$0.1221 ₿0.0000035	$15.38M ₿149.64	$129.3M ₿3.55K	$102.8M ₿2.27K
474	Origin Ether OETH	$2,410.91 ₿0.051	-2.95	$102.54M ₿2.28K	$2,577.35 ₿0.051	$2,395.31 ₿0.050	$88.67K ₿0.01	$102.54M ₿2.28K	$102.54M ₿2.28K
475	Hey Anon ANON	$7.64	1.07	$102.24M	$8.1	$7.39	$19.35M	$160.18M	$102.24M
476	Stratis STRAX	$0.05201 ₿0.0000015	1.45	$102.22M ₿2.99K	$0.0535 ₿0.0000016	$0.05077 ₿0.0000015	$1.16M ₿36.4	$108.85M	$102.22M ₿2.99K
478	CARV CARV	$0.3673	-0.12	$101.45M	$0.3798	$0.362	$7.91M	$367.34M	$101.45M
479	Moonwell WELL	$0.03031 ₿0.00000063	-2.24	$101.57M ₿1.37K	$0.03228 ₿0.00000070	$0.02968 ₿0.00000062	$3.88M ₿25.25	$151.6M ₿3.14K	$101.57M ₿1.37K
480	Zircuit ZRC	$0.04597	-2.10	$100.91M	$0.04851	$0.04514	$14.99M	$459.74M	$100.91M
481	SingularityNET AGIX	$0.3259 ₿0.000014	-1.75	$100.54M ₿19.06K	$0.3466 ₿0.000015	$0.3248 ₿0.000014	$69.02K ₿2.42K	$151.47M ₿20.84K	$100.54M ₿19.06K
482	Api3 API3	$0.8325 ₿0.000045	4.37	$100.98M ₿5.14K	$0.8639 ₿0.000047	$0.7902 ₿0.000045	$21.06M ₿308.44	$123.7M ₿5.98K	$100.98M ₿5.14K
483	Optimism Bridged WBTC (Optimism) WBTC	$104,075	1.04	$99.98M	$106,188	$102,692	$2.46M	$99.98M	$99.98M
484	Xai XAI	$0.08372 ₿0.000014	10.23	$100.58M ₿4.11K	$0.0885 ₿0.000015	$0.07516 ₿0.000014	$44.71M ₿322.43	$159.08M ₿14.6K	$100.58M ₿4.11K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1511 ₿0.0000014	$0.1219 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Prom PROM	$5.5 ₿0.00020	-0.21	$100.4M ₿3.75K	$5.66 ₿0.00021	$5.46 ₿0.00020	$3.65M ₿76.57	$105.9M ₿3.95K	$100.4M ₿3.75K
487	Audius AUDIO	$0.07557 ₿0.0000038	1.09	$100.05M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$6.19M ₿123.83	$100.05M ₿4.7K	$100.05M ₿4.63K
488	SATS (Ordinals) SATS	$0.00000004771 ₿0.0000000000067	5.58	$100.19M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$32.27M ₿527.47	$100.19M ₿14.14K	$100.19M ₿14.14K
489	PONKE PONKE	$0.1804 ₿0.00000082	15.91	$100.25M ₿412.31	$0.1898 ₿0.00000096	$0.1529 ₿0.00000082	$19.87M ₿46.19	$100.26M ₿458.12	$100.25M ₿412.31
490	Acet ACT	$0.05833 ₿0.00000036	14.60	$99.74M ₿787.63	$0.05955 ₿0.00000041	$0.04969 ₿0.00000034	$520.52K ₿3.17	$130.12M ₿810.79	$99.74M ₿787.63
491	Civic CVC	$0.1243 ₿0.0000027	3.73	$99.7M ₿2.25K	$0.1267 ₿0.0000029	$0.1183 ₿0.0000027	$37.79M ₿173.1	$124.31M ₿2.8K	$99.7M ₿2.25K
492	Ardor ARDR	$0.09952 ₿0.0000018	-1.43	$99.38M ₿1.81K	$0.1021 ₿0.0000019	$0.09857 ₿0.0000017	$3.02M ₿142.69	$99.38M ₿1.81K	$99.38M ₿1.81K
493	Solayer Staked SOL SSOL	$181.26	0.62	$99.72M	$190.76	$177.98	$261.17K	$99.72M	$99.72M
494	XPR Network XPR	$0.0036 ₿0.000000024	-1.33	$99.23M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.73M ₿20.78	$109.56M ₿692.01	$99.23M ₿612.49
495	Velo VELO	$0.01343 ₿0.00000020	5.63	$99.36M ₿1.47K	$0.01357 ₿0.00000022	$0.01258 ₿0.00000018	$11.09M ₿922.35	$322.66M ₿4.79K	$99.36M ₿1.47K
496	Spell SPELL	$0.0006174 ₿0.000000016	1.89	$99.9M ₿2.26K	$0.0006394 ₿0.000000017	$0.0006005 ₿0.000000016	$10.16M ₿146.52	$121.16M ₿3.14K	$99.9M ₿2.26K
497	ChainGPT CGPT	$0.1205 ₿0.0000045	-0.09	$99.21M ₿1.99K	$0.1279 ₿0.0000047	$0.1179 ₿0.0000044	$15.51M ₿126.9	$120.3M ₿4.56K	$99.21M ₿1.99K
499	Across Protocol ACX	$0.2262 ₿0.0000040	1.17	$99.12M ₿1.38K	$0.2386 ₿0.0000044	$0.2212 ₿0.0000039	$7.63M ₿13.3	$226.23M ₿4.07K	$99.12M ₿1.38K
500	Centrifuge CFG	$0.1872 ₿0.000012	-2.24	$98.39M ₿5.98K	$0.1984 ₿0.000012	$0.1793 ₿0.000011	$6.42M ₿16.97	$105.77M ₿6.64K	$98.39M ₿5.98K
501	Orbs ORBS	$0.02108 ₿0.00000062	2.31	$97.7M ₿2.67K	$0.02173 ₿0.00000064	$0.02039 ₿0.00000061	$5.77M ₿95.38	$210.82M ₿6.21K	$97.7M ₿2.67K
502	IOST IOST	$0.003874 ₿0.00000016	1.62	$98.25M ₿3.14K	$0.003992 ₿0.00000017	$0.003762 ₿0.00000016	$8.2M ₿336.36	$98.25M ₿3.14K	$98.25M ₿3.14K
503	Lisk LSK	$0.5235 ₿0.000026	0.34	$98.12M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.65M ₿98.15	$209.43M	$98.12M ₿3.86K
504	Mythos MYTH	$0.1221 ₿0.0000070	0.04	$97.3M ₿0	$0.1247 ₿0.0000070	$0.1217 ₿0.0000066	$2.69M ₿2.63	$122.17M ₿6.99K	$97.3M ₿0
505	Powerledger POWR	$0.1836 ₿0.0000054	0.96	$97.42M ₿2.83K	$0.1894 ₿0.0000057	$0.1795 ₿0.0000054	$4.92M ₿372.03	$183.81M ₿5.49K	$97.42M ₿2.83K
507	Blast BLAST	$0.00336 ₿0.000000010	-1.47	$96.76M ₿0	$0.003497 ₿0.	$0.003273 ₿0.	$10.09M ₿0	$336.1M	$96.76M ₿0
508	Dogs DOGS	$0.0001872 ₿0.000000017	7.75	$96.9M	$0.0002019	$0.0001722	$45.02M	$103.13M ₿9.35K	$96.9M
509	Omni Network OMNI	$2.68	3.60	$96.66M	$2.87	$2.55	$9.78M	$268.47M	$96.66M
510	IQ IQ	$0.004445 ₿0.00000016	-3.52	$96.11M ₿2.98K	$0.00461 ₿0.00000017	$0.00433 ₿0.00000016	$10.95M ₿50.34	$96.11M ₿2.98K	$96.11M ₿2.98K
513	Kamino KMNO	$0.06403	1.82	$95.28M	$0.06857	$0.06134	$27.14M	$641.37M	$95.28M
515	Yield Guild Games YGG	$0.2104 ₿0.000018	1.93	$95.15M ₿5.92K	$0.221 ₿0.000019	$0.2034 ₿0.000017	$16.9M ₿2.81K	$211.38M ₿18.89K	$95.15M ₿5.92K
517	Osaka Protocol OSAK	$0.0000001235 ₿0.0000000000054	-1.17	$94.11M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$79.67K ₿11.23	$94.11M ₿4.17K	$94.11M ₿4.17K
518	BitMart BMX	$0.2744 ₿0.0000043	0.03	$93.13M ₿1.47K	$0.2789 ₿0.0000044	$0.2738 ₿0.0000040	$3.98M ₿4.64	$175.45M ₿2.76K	$93.13M ₿1.47K
520	MVL MVL	$0.003481 ₿0.000000097	-0.46	$92.61M ₿2.4K	$0.00357 ₿0.00000010	$0.003455 ₿0.000000096	$570.23K ₿90.14	$96.79M ₿2.71K	$92.61M ₿2.4K
521	Zeus Network ZEUS	$0.2404 ₿0.000011	-0.39	$92.16M ₿0	$0.2528 ₿0.000014	$0.2343 ₿0.000011	$6.61M ₿524.14	$240.76M ₿11.81K	$92.16M ₿0
523	Arcblock ABT	$0.9288 ₿0.000040	2.17	$91.57M ₿4.03K	$0.9591 ₿0.000043	$0.9028 ₿0.000039	$560.63K ₿141.83	$172.77M ₿7.6K	$91.57M ₿4.03K
524	Solana Name Service FIDA	$0.09256 ₿0.0000065	8.82	$91.73M ₿881.67	$0.1007 ₿0.0000068	$0.08448 ₿0.0000064	$61.91M ₿72.38	$92.57M ₿6.55K	$91.73M ₿881.67
526	Chromia CHR	$0.1082 ₿0.0000055	2.36	$91.22M ₿4.53K	$0.1124 ₿0.0000060	$0.1046 ₿0.0000055	$11.89M ₿400.29	$91.22M ₿4.53K	$91.22M ₿4.53K
527	Humans.ai HEART	$0.01164 ₿0.00000039	-4.44	$90.83M ₿2.21K	$0.01218 ₿0.00000043	$0.01153 ₿0.00000038	$418.92K ₿8.91	$90.83M ₿3.09K	$90.83M ₿2.21K
528	Moonbeam GLMR	$0.09216 ₿0.0000062	0.70	$90.28M ₿5.35K	$0.09652 ₿0.0000066	$0.08984 ₿0.0000062	$5.04M ₿174.35	$108.25M ₿6.98K	$90.28M ₿5.35K
529	Energy Web EWT	$1.48 ₿0.000035	7.85	$89.65M ₿1.78K	$1.48 ₿0.000035	$1.37 ₿0.000034	$333.13K ₿17.65	$102.29M ₿2.43K	$89.65M ₿1.78K
530	Purr PURR	$0.1495	2.47	$89.32M	$0.1556	$0.1439	$2.08M	$89.32M	$89.32M
531	SPACE ID ID	$0.2076 ₿0.000012	2.17	$89.4M ₿5.42K	$0.2184 ₿0.000013	$0.2006 ₿0.000012	$18.05M ₿450	$414.63M ₿25.13K	$89.4M ₿5.42K
532	Renzo Restaked SOL EZSOL	$201.09	0.54	$89.07M	$210.34	$197.42	$452.94K	$89.07M	$89.07M
533	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
534	Adventure Gold AGLD	$0.9632 ₿0.000021	3.26	$89.51M ₿1.63K	$0.9898 ₿0.000022	$0.921 ₿0.000021	$17.37M ₿193.06	$89.51M ₿1.63K	$89.51M ₿1.63K
535	Liquity LQTY	$0.9039 ₿0.000021	2.52	$88.13M ₿2.1K	$0.9653 ₿0.000023	$0.8768 ₿0.000021	$18.61M ₿536.98	$90.43M ₿2.2K	$88.13M ₿2.1K
536	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.21	$87.92M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$243.66K ₿83	$87.92M	$87.92M ₿0
538	Ontology Gas ONG	$0.2121 ₿0.0000057	1.34	$87.82M ₿2.15K	$0.2184 ₿0.0000059	$0.207 ₿0.0000056	$2.61M ₿95.25	$212.2M ₿5.72K	$87.82M ₿2.15K
539	H2O Dao H2O	$0.1055 ₿0.0000030	13.44	$87.12M ₿1.16K	$0.1055 ₿0.0000031	$0.0845 ₿0.0000030	$11.8K ₿8.12	$105.6M ₿3.1K	$87.12M ₿1.16K
540	Tokenlon LON	$0.7245 ₿0.000012	-2.04	$87.06M ₿1.46K	$0.7508 ₿0.000012	$0.7246 ₿0.000012	$142.78K ₿4.85	$101.78M ₿1.75K	$87.06M ₿1.46K
541	iExec RLC RLC	$1.2 ₿0.000048	-1.10	$86.63M ₿3.5K	$1.26 ₿0.000051	$1.17 ₿0.000048	$6.06M ₿170.45	$104.12M ₿4.2K	$86.63M ₿3.5K
543	Banana Gun BANANA	$21.39 ₿0.00068	2.68	$85.6M ₿1.66K	$22.38 ₿0.00071	$20.6 ₿0.00066	$15.41M ₿49.26	$181.05M ₿6.9K	$85.6M ₿1.66K
544	Radix XRD	$0.007955 ₿0.0000010	1.35	$85.47M ₿10.53K	$0.008283 ₿0.0000010	$0.007774 ₿0.0000010	$718.63K ₿86.88	$104.56M ₿12.95K	$85.47M ₿10.53K
545	Ski Mask Dog SKI	$0.08465	6.03	$84.04M	$0.09814	$0.07885	$1.34M	$84.04M	$84.04M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	TempleDAO TEMPLE	$3.59 ₿0.000017	0	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
547	Apu Apustaja APU	$0.0002529 ₿0.0000000056	3.76	$85.32M ₿0	$0.0002838 ₿0.0000000061	$0.0002384 ₿0.0000000036	$2.49M ₿82.68	$85.32M ₿2.42K	$85.32M ₿0
548	Tellor Tributes TRB	$31.94 ₿0.0012	3.39	$85.38M ₿3.12K	$32.89 ₿0.0012	$30.51 ₿0.0012	$17.26M ₿418.83	$88.1M ₿3.16K	$85.38M ₿3.12K
549	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
550	WAX WAXP	$0.02407 ₿0.0000012	1.19	$84.39M ₿4.23K	$0.02494 ₿0.0000012	$0.02345 ₿0.0000012	$4.88M ₿108.14	$90.8M ₿4.64K	$84.39M ₿4.23K
551	dKargo DKA	$0.01775 ₿0.00000056	2.65	$83.21M ₿2.01K	$0.018 ₿0.00000057	$0.01725 ₿0.00000052	$1.4M ₿96.01	$88.78M ₿2.7K	$83.21M ₿2.01K
552	BTU Protocol BTU	$1.04 ₿0.0000019	1.05	$83M ₿157.15	$1.06	$1.02	$6.29K ₿0	$103.75M ₿196.44	$83M ₿157.15
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0121 ₿0.00000011	$0.01152 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	L2 Standard Bridged WETH (Blast) WETH	$2,407.99	-3.11	$83.06M	$2,580.44	$2,357.1	$187.59K	$83.06M	$83.06M
556	Neiro on ETH NEIRO	$0.08256	2.87	$83.13M	$0.09292	$0.07821	$20.04M	$83.13M	$83.13M
557	Bancor Network BNT	$0.7155 ₿0.000012	0.60	$82.34M ₿1.59K	$0.7427 ₿0.000012	$0.7026 ₿0.000012	$192.21K ₿152.69	$82.34M ₿1.59K	$82.34M ₿1.59K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Just a chill guy CHILLGUY	$0.08263	6.13	$82.83M	$0.09229	$0.07664	$45.4M	$82.83M	$82.83M
559	Goldfinch GFI	$0.8846 ₿0.000055	2.91	$81.95M ₿4K	$0.9254 ₿0.000062	$0.8558 ₿0.000054	$875.71K ₿206.72	$101.02M ₿6.38K	$81.95M ₿4K
560	Cookie DAO COOKIE	$0.159	4.94	$81.75M	$0.1682	$0.1493	$15.3M	$159.02M	$81.75M
561	Rekt REKT	$0.000000194	1.38	$81.56M	$0.0000002049	$0.0000001886	$556.36K	$81.56M	$81.56M
562	L2 Standard Bridged WETH (Optimism) WETH	$2,422.24	-2.49	$81.23M	$2,594.58	$2,380.51	$34.57M	$81.23M	$81.23M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Saga SAGA	$0.3291 ₿0.000085	3.60	$80.96M ₿7.64K	$0.3521 ₿0.000099	$0.3124 ₿0.000083	$32.5M ₿12.71K	$350.78M ₿84.87K	$80.96M ₿7.64K
565	Dogelon Mars ELON	$0.000000145 ₿0.0000000000036	0.80	$79.75M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001429 ₿0.0000000000036	$8.71M ₿63.68	$145.09M ₿3.63K	$79.75M ₿1.99K
567	USDX USDX	$0.713 ₿0.000012	-0.29	$79.75M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$2.87K ₿4.74	$79.75M ₿1.44K	$79.75M ₿1.44K
568	Dent DENT	$0.0008321 ₿0.000000026	2.02	$79.96M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$4.16M ₿153.75	$83.59M ₿2.67K	$79.96M ₿2.55K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}