5 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4409)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
654	Illuvium ILV	$5.3 ₿0.000061	-9.32	$50.26M ₿581.55	$5.85 ₿0.000065	$5.27 ₿0.000061	$6.89M ₿80.18	$50.85M ₿588.43	$50.26M ₿581.55
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	EthereumPoW ETHW	$0.4636 ₿0.0000053	-5.76	$49.88M ₿573.19	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.95M ₿45.43	$49.88M ₿573.19	$49.88M ₿573.19
664	Orbs ORBS	$0.0101 ₿0.00000011	-1.79	$49.58M ₿573.04	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$4.19M ₿48.26	$101.34M ₿1.17K	$49.58M ₿573.04
665	LCX LCX	$0.05247 ₿0.00000060	-3.04	$49.27M ₿569.4	$0.05417 ₿0.00000061	$0.05072 ₿0.00000058	$450.65K ₿5.19	$49.74M ₿574.85	$49.27M ₿569.4
666	LON LON	$0.3941 ₿0.0000045	-1.24	$48.58M ₿560.52	$0.4053 ₿0.0000045	$0.09487 ₿0.00000074	$33.11K ₿0.38	$55.31M ₿638.18	$48.58M ₿560.52
670	SECRET SCRT	$0.1456 ₿0.0000016	-9.31	$48.21M ₿556.75	$0.172 ₿0.0000019	$0.1435 ₿0.0000016	$9.29M ₿106.5	$50.4M ₿581.98	$48.21M ₿556.75
671	MVL MVL	$0.001735 ₿0.000000020	2.64	$48.15M ₿558.25	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.13M ₿12.93	$48.41M ₿561.28	$48.15M ₿558.25
672	World Mobile Token WMTX	$0.05832 ₿0.00000067	-5.75	$48.06M ₿555.16	$0.06188 ₿0.00000069	$0.05808 ₿0.00000067	$5.97M ₿66.75	$116.64M ₿1.35K	$48.06M ₿555.16
673	Band Protocol BAND	$0.2817 ₿0.0000032	-5.21	$47.91M ₿551.51	$0.2996 ₿0.0000033	$0.2719 ₿0.0000031	$5.27M ₿58.65	$48.16M ₿554.38	$47.91M ₿551.51
674	Overnight.fi USD+ USD+	$0.996 ₿0.000011	-0.24	$47.9M ₿554	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$588.69 ₿0.01	$47.9M ₿554	$47.9M ₿554
675	アーク ARK	$0.2494 ₿0.0000028	-3.07	$47.89M ₿554.82	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.53M ₿17.55	$47.96M ₿555.62	$47.89M ₿554.82
677	Mountain Protocol USD USDM	$0.9943 ₿0.000011	-0.24	$47.73M ₿553.27	$1.01 ₿0.000011	$0.9943 ₿0.000011	$100.93 ₿0	$47.73M ₿553.27	$47.73M ₿553.27
678	Fractal Bitcoin FB	$0.5081 ₿0.0000059	12.94	$47.65M ₿555.2	$0.5131 ₿0.0000059	$0.4499 ₿0.0000050	$5.66M ₿64.9	$71.59M ₿834.12	$47.65M ₿555.2
680	GMT GMT	$0.01529 ₿0.00000017	-4.38	$47.57M ₿550.02	$0.01599 ₿0.00000017	$0.01502 ₿0.00000017	$8.16M ₿114.2	$77.57M ₿896.93	$47.57M ₿550.02
681	パクソス USDP	$0.9996 ₿0.000011	0.01	$47.55M ₿550.96	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.17M ₿71.28	$47.55M ₿550.96	$47.55M ₿550.96
684	ジェミニドル GUSD	$0.9988 ₿0.000011	0.09	$47.22M ₿546.89	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$359.62K ₿4.2	$47.22M ₿546.89	$47.22M ₿546.89
685	CARV CARV	$0.0931 ₿0.0000010	-3.44	$47.16M ₿538.19	$0.1025 ₿0.0000011	$0.08967 ₿0.0000010	$11.35M ₿128.49	$92.91M ₿1.06K	$47.16M ₿538.19
688	Hiveterminal token HIVE	$0.09134 ₿0.0000010	-3.89	$46.85M ₿540.29	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2.06M ₿23.58	$0	$46.85M ₿540.29
689	Neiro NEIRO	$0.0001107 ₿0.0000000012	-7.77	$46.59M ₿537.14	$0.0001204 ₿0.0000000013	$0.0001083 ₿0.0000000012	$21.1M ₿241.21	$46.59M ₿537.14	$46.59M ₿537.14
690	Fulcrom FUL	$0.002802 ₿0.000000032	-3.70	$46.52M ₿536.43	$0.002919 ₿0.000000032	$0.002659 ₿0.000000030	$13.38K ₿0.16	$56.04M ₿646.2	$46.52M ₿536.43
692	GAL (migrated to Gravity - G) GAL	$0.3629 ₿0.0000041	16.89	$46.36M ₿535.38	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.84K ₿0.02	$72.58M ₿838.17	$46.36M ₿535.38
699	COTI COTI	$0.01728 ₿0.00000020	-5.97	$45.35M ₿524.78	$0.01865 ₿0.00000020	$0.01685 ₿0.00000019	$6.16M ₿71.09	$45.36M ₿524.79	$45.35M ₿524.78
700	アイオーエストークン IOST	$0.001472 ₿0.000000016	-5.32	$45.31M ₿522.76	$0.001581 ₿0.000000017	$0.001444 ₿0.000000016	$5.7M ₿64.93	$45.31M ₿522.76	$45.31M ₿522.76
702	ConstitutionDAO PEOPLE	$0.008922 ₿0.00000010	-5.48	$45.22M ₿522.22	$0.009441 ₿0.00000010	$0.008608 ₿0.000000099	$13.71M ₿159.99	$45.22M ₿522.22	$45.22M ₿522.22
705	パワーレジャー POWR	$0.08451 ₿0.00000097	-4.58	$44.77M ₿517.64	$0.0906 ₿0.0000010	$0.08418 ₿0.00000097	$3.45M ₿39.87	$84.46M ₿976.63	$44.77M ₿517.64
707	peaq PEAQ	$0.02539 ₿0.00000029	-4.97	$44.56M ₿516.31	$0.02692 ₿0.00000030	$0.02517 ₿0.00000029	$1.4M ₿16.19	$110.94M ₿1.29K	$44.56M ₿516.31
708	CYBER CYBER	$0.8062 ₿0.0000091	-2.49	$44.56M ₿511.26	$0.8271 ₿0.0000094	$0.7594 ₿0.0000087	$23.56M ₿272.24	$80.14M ₿919.49	$44.56M ₿511.26
710	Ronin Bridged WETH (Ronin) WETH	$2,821.14 ₿0.032	-5.10	$44.36M ₿513.23	$2,972.67 ₿0.033	$2,788.83 ₿0.032	$1.38M ₿15.79	$1.07B ₿12.35K	$44.36M ₿513.23
711	Bridged Wrapped Bitcoin (StarkGate) WBTC	$86,260 ₿0.99	-3.20	$44.23M ₿508.51	$89,178 ₿1.0021	$85,662 ₿0.98	$4.19M ₿46.94	$44.23M ₿512.52	$44.23M ₿508.51
713	WOO Network WOO	$0.02333 ₿0.00000026	-6.37	$44.01M ₿507.25	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$4.02M ₿46.43	$69.88M ₿805.46	$44.01M ₿507.25
715	BLAST BLAST	$0.0008533 ₿0.0000000092	13.03	$43.77M ₿498.93	$0.000918 ₿0.000000010	$0.0007561 ₿0.0000000083	$26.07M ₿112	$80.45M ₿917.06	$43.77M ₿498.93
716	NKYC Token NKYC	$10.93 ₿0.00012	-4.34	$43.7M ₿503.97	$11.48 ₿0.00012	$10.83 ₿0.00012	$188.25K ₿2.17	$43.7M ₿503.97	$43.7M ₿503.97
717	Cronos Bridged WBTC (Cronos) WBTC	$86,490 ₿0.99	-2.76	$43.56M ₿504.08	$89,467 ₿1.0059	$85,591 ₿0.98	$102.63K ₿1.17	$43.56M ₿504.08	$43.56M ₿504.08
720	Yield Guild Games YGG	$0.06078 ₿0.00000069	-6.38	$43.16M ₿495.35	$0.06495 ₿0.00000072	$0.05946 ₿0.00000068	$18.71M ₿214.72	$60.69M ₿696.62	$43.16M ₿495.35
723	SWFT Blockchain SWFTC	$0.004293 ₿0.000000049	-5.75	$42.93M ₿496.28	$0.00456 ₿0.000000051	$0.004265 ₿0.000000049	$790.1K ₿9.11	$42.93M ₿496.28	$42.93M ₿496.28
726	Whiteheart WHITE	$4,817.55 ₿0.055	-4.37	$42.75M ₿492.41	$5,048.07 ₿0.056	$4,773.05 ₿0.055	$33.79 ₿0	$42.75M ₿492.41	$42.75M ₿492.41
731	Linea Bridged USDT (Linea) USDT	$0.9994 ₿0.000011	0.10	$42.14M ₿488.61	$1 ₿0.000011	$0.9964 ₿0.000011	$1.99M ₿23.05	$42.14M ₿488.61	$42.14M ₿488.61
732	Rocket Pool RPL	$1.9 ₿0.000021	-5.84	$42.07M ₿486.37	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.53M ₿41.1	$42.07M ₿486.37	$42.07M ₿486.37
734	バンコール BNT	$0.3815 ₿0.0000043	-2.88	$41.88M ₿482.37	$0.3947 ₿0.0000044	$0.375 ₿0.0000043	$116.78K ₿1.36	$41.88M ₿482.37	$41.88M ₿482.37
737	StorX SRX	$0.0689 ₿0.00000079	-0.64	$41.77M ₿482.63	$0.06939 ₿0.00000080	$0.06865 ₿0.00000077	$2.23M ₿24.38	$41.77M ₿482.63	$41.77M ₿482.63
738	アイエグゼック RLC	$0.5766 ₿0.0000066	-4.89	$41.77M ₿481.92	$0.6112 ₿0.0000068	$0.5646 ₿0.0000065	$3.41M ₿39.23	$50.2M ₿579.24	$41.77M ₿481.92
741	ECOMI OMI	$0.0001535 ₿0.0000000017	-1.62	$41.58M ₿480.82	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$862.6K ₿9.99	$47.7M ₿551.68	$41.58M ₿480.82
743	Banana For Scale BANANAS31	$0.004151 ₿0.000000047	-2.08	$41.51M ₿479.25	$0.004252 ₿0.000000047	$0.004069 ₿0.000000046	$6.76M ₿77.55	$41.51M ₿479.25	$41.51M ₿479.25
745	サイ SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$0	$0	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
746	Usual USUAL	$0.02555 ₿0.00000029	-6.29	$41.37M ₿477.66	$0.02763 ₿0.00000031	$0.02518 ₿0.00000029	$6.83M ₿79.56	$41.49M ₿479.08	$41.37M ₿477.66
747	Constellation DAG	$0.01082 ₿0.00000012	-0.32	$41.23M ₿478.05	$0.01086 ₿0.00000012	$0.01072 ₿0.00000012	$557.71K ₿6.49	$41.23M ₿478.05	$41.23M ₿478.05
748	Stronghold Token SHX	$0.007686 ₿0.000000088	-5.96	$41.2M ₿476.56	$0.008176 ₿0.000000091	$0.007621 ₿0.000000088	$722.63K ₿8.02	$0	$41.2M ₿476.56
753	Echelon Prime PRIME	$0.6815 ₿0.0000078	-4.14	$41.01M ₿474.88	$0.7167 ₿0.0000080	$0.6732 ₿0.0000077	$8.19M ₿93.8	$75.56M ₿874.93	$41.01M ₿474.88
754	Binance-Peg DAI DAI	$1 ₿0.000011	0.08	$41M ₿475.24	$1 ₿0.000011	$0.9983 ₿0.000011	$311.91K ₿3.6	$41M ₿475.24	$41M ₿475.24
757	Dogelon Mars ELON	$0.00000004055 ₿0.00000000000046	-4.43	$40.55M ₿466.3	$0.00000004243 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$4.6M ₿52.49	$40.55M ₿466.3	$40.55M ₿466.3
763	Spell Token SPELL	$0.0002342 ₿0.0000000027	-4.86	$40.16M ₿463.09	$0.0002474 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.72M ₿43.19	$45.89M ₿529.24	$40.16M ₿463.09
764	ストラティス STRAX	$0.01948 ₿0.00000022	-5.24	$40M ₿461.04	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.61M ₿18.47	$41.46M ₿477.89	$40M ₿461.04
766	Energy Web Token EWT	$0.6587 ₿0.0000076	-3.22	$39.87M ₿461.27	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$397.37K ₿3.76	$42.11M ₿487.07	$39.87M ₿461.27
767	Tokamak Network TON	$0.7174 ₿0.0000083	0.78	$39.67M ₿460.62	$0.7275 ₿0.0000083	$0.6946 ₿0.0000077	$816.1K ₿8.66	$72.06M ₿836.71	$39.67M ₿460.62
768	DEAPCOIN DEP	$0.001433 ₿0.000000016	-0.47	$39.58M ₿457.13	$0.001445 ₿0.000000016	$0.001433 ₿0.000000016	$115.13K ₿1.33	$42.99M ₿496.43	$39.58M ₿457.13
770	io.net IO	$0.1462 ₿0.0000016	-8.12	$39.37M ₿454.26	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$13.4M ₿154.52	$116.99M ₿1.35K	$39.37M ₿454.26
773	Swipe SXP	$0.05862 ₿0.00000068	-5.74	$39.14M ₿452.12	$0.06247 ₿0.00000070	$0.05781 ₿0.00000066	$1.64M ₿42.42	$39.3M ₿454.02	$39.14M ₿452.12
774	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.01*	$39.11M ₿452.47	$0.9997 ₿0.000011	$0.998 ₿0.000011	$808.53K ₿10.28	$39.11M ₿452.47	$39.11M ₿452.47
775	Big Time BIGTIME	$0.0205 ₿0.00000023	-4.24	$38.95M ₿446.94	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.03M ₿160.4	$102.06M ₿1.17K	$38.95M ₿446.94
776	Kelp Gain AGETH	$2,970.88 ₿0.034	-2.73	$38.91M ₿448.32	$3,110.06 ₿0.035	$2,944.48 ₿0.034	$675.69 ₿0.01	$38.91M ₿448.32	$38.91M ₿448.32
780	Lista DAO LISTA	$0.1337 ₿0.0000015	-6.05	$38.68M ₿447.49	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$4.21M ₿66.64	$106.31M ₿1.23K	$38.68M ₿447.49
781	リスク LSK	$0.1702 ₿0.0000019	-4.83	$38.55M ₿445.37	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.3M ₿48.68	$68.09M ₿786.7	$38.55M ₿445.37
783	BurnedFi BURN	$3.09 ₿0.000035	-3.81	$38.45M ₿444.45	$3.24 ₿0.000036	$3.07 ₿0.000035	$194.06K ₿2.23	$38.45M ₿444.45	$38.45M ₿444.45
785	Slash Vision Labs SVL	$0.01943 ₿0.00000021	-0.68	$38.32M ₿443.22	$0.01956 ₿0.00000022	$0.01874 ₿0.00000021	$349.17K ₿7.4	$189.34M ₿2.19K	$38.32M ₿443.22
787	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.54	$38.16M ₿438.99	$3.48 ₿0.000039	$3.41 ₿0.000038	$27.16K ₿0.31	$38.16M ₿438.99	$38.16M ₿438.99
788	ORE ORE	$89.72 ₿0.0010	-16.11	$38.15M ₿445.35	$107.65 ₿0.0012	$84.91 ₿0.00098	$1.27M ₿14.62	$38.15M ₿445.37	$38.15M ₿445.35
790	Prometeus PROM	$2.09 ₿0.000024	-7.52	$38.1M ₿441.79	$2.27 ₿0.000025	$2.04 ₿0.000023	$7.2M ₿83.97	$40.19M ₿466	$38.1M ₿441.79
791	ZelCash FLUX	$0.09472 ₿0.0000010	-5.40	$37.89M ₿437.94	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$3.08M ₿30.33	$37.9M ₿437.95	$37.89M ₿437.94
793	Osmosis OSMO	$0.04967 ₿0.00000057	-6.96	$37.82M ₿434.38	$0.05348 ₿0.00000060	$0.04929 ₿0.00000056	$2.86M ₿33.78	$49M ₿562.87	$37.82M ₿434.38
795	Audius AUDIO	$0.02712 ₿0.00000031	-5.20	$37.77M ₿436.3	$0.02873 ₿0.00000032	$0.0269 ₿0.00000031	$2.94M ₿33.96	$37.77M ₿436.3	$37.77M ₿436.3
796	CertiK CTK	$0.2426 ₿0.0000027	-3.14	$37.53M ₿433.05	$0.2508 ₿0.0000028	$0.2377 ₿0.0000027	$1.77M ₿20	$37.65M ₿434.4	$37.53M ₿433.05
797	Everipedia IQ	$0.001539 ₿0.000000017	-2.45	$37.52M ₿436.27	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.66M ₿19.2	$37.52M ₿436.27	$37.52M ₿436.27
798	Lista USD LISUSD	$0.9964 ₿0.000011	0.05	$37.48M ₿433.5	$0.9969 ₿0.000011	$0.9953 ₿0.000011	$37.11K ₿0.43	$38.5M ₿445.32	$37.48M ₿433.5
799	BOOK OF MEME BOME	$0.0005439 ₿0.0000000062	-7.63	$37.47M ₿432.81	$0.000592 ₿0.0000000066	$0.0005347 ₿0.0000000061	$14.33M ₿154.18	$37.47M ₿432.81	$37.47M ₿432.81
800	Tornado Cash TORN	$9.82 ₿0.00011	-3.30	$37.42M ₿433.04	$10.56 ₿0.00011	$9.82 ₿0.00011	$1.77M ₿20.39	$98.2M ₿1.14K	$37.42M ₿433.04
801	Amnis Aptos AMAPT	$1.48 ₿0.000017	-3.95	$37.36M ₿431.27	$1.58 ₿0.000017	$1.45 ₿0.000016	$15.34K ₿0.18	$37.37M ₿431.36	$37.36M ₿431.27
802	Mil.k Alliance MLK	$0.07122 ₿0.00000081	-6.03	$37.33M ₿424.25	$0.07579 ₿0.00000085	$0.0696 ₿0.00000080	$1M ₿4.86	$69.84M ₿793.82	$37.33M ₿424.25
812	SMARDEX SDEX	$0.003919 ₿0.000000045	-5.58	$36.64M ₿424.37	$0.004155 ₿0.000000046	$0.003908 ₿0.000000045	$374.85K ₿4.39	$39.04M ₿452.16	$36.64M ₿424.37
813	WAX WAXP	$0.008067 ₿0.000000093	-5.80	$36.6M ₿422.94	$0.008694 ₿0.000000097	$0.007975 ₿0.000000092	$2.27M ₿26.51	$67.85M ₿783.96	$36.6M ₿422.94
814	Degen DEGEN	$0.0009898 ₿0.000000011	-6.58	$36.52M ₿421.75	$0.001064 ₿0.000000012	$0.0009729 ₿0.000000011	$3.67M ₿42.97	$36.52M ₿421.75	$36.52M ₿421.75
816	RIFトークン RIF	$0.03641 ₿0.00000042	-5.79	$36.37M ₿420.42	$0.03893 ₿0.00000043	$0.03601 ₿0.00000041	$1.62M ₿18.68	$36.37M ₿420.42	$36.37M ₿420.42
819	Socean Staked Sol INF	$165.36 ₿0.0019	-6.66	$36.15M ₿418.3	$177.22 ₿0.0020	$163.82 ₿0.0018	$2.02M ₿22.79	$110.73M ₿1.28K	$36.15M ₿418.3
823	Gravity (by Galxe) G	$0.004942 ₿0.000000057	6.58	$35.85M ₿421.62	$0.006886 ₿0.000000077	$0.004637 ₿0.000000050	$160.31M ₿1.9K	$59.49M ₿699.52	$35.85M ₿421.62
824	Santos FC Fan Token SANTOS	$2.22 ₿0.000025	-6.16	$35.75M ₿412.67	$2.41 ₿0.000026	$2.19 ₿0.000025	$4.87M ₿55.87	$66.63M ₿769.2	$35.75M ₿412.67
825	Celo Dollar USDM	$0.9999 ₿0.000011	0.02	$35.55M ₿411.16	$1 ₿0.000011	$0.9994 ₿0.000011	$909.46K ₿8.4	$35.55M ₿411.17	$35.55M ₿411.16
826	Snowbank SB	$222.34 ₿0.0025	3.23	$35.49M ₿408.62	$222.34 ₿0.0025	$214.21 ₿0.0024	$533.22 ₿0.01	$35.49M ₿408.62	$35.49M ₿408.62
827	Ergo ERG	$0.4277 ₿0.0000049	-1.25	$35.38M ₿410.78	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$165.39K ₿1.92	$41.78M ₿485.05	$35.38M ₿410.78
832	Kyber Network Crystal KNC	$0.2041 ₿0.0000023	-4.93	$34.77M ₿401.76	$0.2252 ₿0.0000025	$0.2036 ₿0.0000023	$11.13M ₿127.63	$49.22M ₿568.77	$34.77M ₿401.76
834	TerraUSD USTC	$0.006194 ₿0.000000071	-6.01	$34.59M ₿399.16	$0.006652 ₿0.000000074	$0.006083 ₿0.000000070	$2.76M ₿31.9	$37.7M ₿435.09	$34.59M ₿399.16
835	Ontology Gas ONG	$0.07834 ₿0.00000090	-3.77	$34.46M ₿398.5	$0.08293 ₿0.00000093	$0.07753 ₿0.00000089	$1.27M ₿12.44	$62.42M ₿721.92	$34.46M ₿398.5
838	AI Analysis Token AIAT	$0.3079 ₿0.0000035	0.06	$34.25M ₿395.82	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.54K ₿0.27	$155.21M ₿1.79K	$34.25M ₿395.82
839	Liquity USD LUSD	$0.9985 ₿0.000011	-0.13	$34.24M ₿396.63	$1 ₿0.000011	$0.993 ₿0.000011	$105.3K ₿1.01	$34.24M ₿396.63	$34.24M ₿396.63
840	Euler EUL	$1.85 ₿0.000021	-20.93	$34.2M ₿397.93	$2.53 ₿0.000028	$1.81 ₿0.000020	$29.5M ₿355.76	$49.75M ₿578.89	$34.2M ₿397.93
841	Cloud CLOUD	$0.06376 ₿0.00000073	-1.27	$34.18M ₿395.06	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$414.92K ₿5.05	$63.8M ₿737.49	$34.18M ₿395.06
842	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.57	$34.17M ₿394.1	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.01M ₿24.15	$34.17M ₿394.1	$34.17M ₿394.1
843	スチーム STEEM	$0.06359 ₿0.00000073	-3.02	$34.16M ₿394.8	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8.16M ₿94.64	$34.17M ₿394.82	$34.16M ₿394.8
845	Delysium AGI	$0.01465 ₿0.00000017	-11.66	$33.99M ₿397.99	$0.01662 ₿0.00000018	$0.01466 ₿0.00000017	$1.4M ₿20.27	$44.21M ₿517.54	$33.99M ₿397.99
847	DOVU DOVU	$0.003393 ₿0.000000039	-12.96	$33.9M ₿393.19	$0.003921 ₿0.000000044	$0.003322 ₿0.000000038	$284.12K ₿3.28	$33.9M ₿393.19	$33.9M ₿393.19
850	Cobak Token CBK	$0.3387 ₿0.0000039	0.39	$33.79M ₿390.5	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$4.81M ₿46.84	$34.07M ₿393.7	$33.79M ₿390.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}