5 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Clearpool CPOOL	$0.1438 ₿0.0000033	0.24	$109.34M ₿1.5K	$0.1451 ₿0.0000038	$0.1338 ₿0.0000033	$4.3M ₿52.84	$143.88M ₿3.36K	$109.34M ₿1.5K
456	ステータス SNT	$0.02767 ₿0.00000067	4.32	$109.32M ₿2.67K	$0.02982 ₿0.00000071	$0.02536 ₿0.00000066	$26.29M ₿99.72	$187.83M ₿4.58K	$109.32M ₿2.67K
457	Pundi X PUNDIX	$0.4232 ₿0.000012	-3.38	$109.29M ₿3.21K	$0.4405 ₿0.000013	$0.4101 ₿0.000011	$29.55M ₿693.31	$109.29M ₿3.21K	$109.29M ₿3.21K
459	Origin Ether OETH	$2,572.46 ₿0.051	7.58	$108.85M ₿2.28K	$2,580.54 ₿0.051	$2,356.78 ₿0.050	$267.51K ₿0.01	$108.84M ₿2.28K	$108.85M ₿2.28K
460	Lorenzo stBTC STBTC	$105,437	1.45	$108.69M	$106,134	$101,683	$37.09K	$108.69M	$108.69M
461	Venus XVS	$6.51 ₿0.00021	3.41	$108.34M ₿3.34K	$6.53 ₿0.00023	$6.13 ₿0.00021	$6.14M ₿468.25	$193.51M ₿6.33K	$108.34M ₿3.34K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.884 ₿0.0000083	$0.6439 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	SATS (Ordinals) SATS	$0.00000005136 ₿0.0000000000067	10.11	$107.91M ₿14.14K	$0.00000005448 ₿0.0000000000069	$0.00000004597 ₿0.0000000000066	$38.22M ₿527.47	$107.91M ₿14.14K	$107.91M ₿14.14K
465	Dymension DYM	$0.3669 ₿0.000071	2.49	$107.27M ₿11.53K	$0.3733 ₿0.000075	$0.3444 ₿0.000070	$9.84M ₿338.99	$367.03M ₿71.25K	$107.27M ₿11.53K
466	peaq PEAQ	$0.1366	3.28	$107.2M	$0.137	$0.1275	$7.83M	$583.88M	$107.2M
467	Mythos MYTH	$0.1341 ₿0.0000070	7.51	$106.82M ₿0	$0.1363 ₿0.0000070	$0.1219 ₿0.0000066	$3.85M ₿2.63	$134.13M ₿6.99K	$106.82M ₿0
468	ViciCoin VCNT	$18.72 ₿0.00025	0.27	$106.45M ₿678.49	$18.82 ₿0.00026	$18.56 ₿0.00024	$191.9K ₿9.75	$186.88M ₿2.6K	$106.45M ₿678.49
469	BORA BORA	$0.09112 ₿0.0000027	-0.97	$105.92M ₿2.9K	$0.09209 ₿0.0000030	$0.08779 ₿0.0000027	$254.34K ₿2.34	$110.8M ₿3.34K	$105.92M ₿2.9K
470	Memecoin MEME	$0.002313 ₿0.00000055	1.60	$105.69M ₿8.64K	$0.002339 ₿0.00000055	$0.002164 ₿0.00000052	$41.95M ₿1.02K	$159.7M ₿38.43K	$105.69M ₿8.64K
471	Solidus Ai Tech AITECH	$0.06774 ₿0.0000031	-2.95	$105.3M ₿1.67K	$0.06982 ₿0.0000034	$0.06278 ₿0.0000030	$25.45M ₿115.83	$134.71M ₿6.28K	$105.3M ₿1.67K
472	UMA UMA	$1.2 ₿0.000051	1.87	$104.67M ₿4.09K	$1.21 ₿0.000055	$1.14 ₿0.000051	$9.99M ₿193.25	$150.35M ₿6.15K	$104.67M ₿4.09K
473	Centrifuge CFG	$0.1955 ₿0.000012	6.22	$104.57M ₿5.98K	$0.2088 ₿0.000012	$0.1714 ₿0.000011	$5.35M ₿16.97	$110.78M ₿6.64K	$104.57M ₿5.98K
474	OKT Chain OKT	$5.84 ₿0.00026	0.34	$104.22M ₿4.72K	$5.9 ₿0.00027	$5.66 ₿0.00026	$297.39K ₿14.93	$104.22M ₿4.72K	$104.22M ₿4.72K
476	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
477	Kamino KMNO	$0.06908	11.75	$103.32M	$0.06927	$0.05977	$21.51M	$691.95M	$103.32M
478	シビック CVC	$0.1287 ₿0.0000027	5.99	$103.24M ₿2.25K	$0.1292 ₿0.0000029	$0.1171 ₿0.0000027	$33.8M ₿173.1	$128.73M ₿2.8K	$103.24M ₿2.25K
479	GRIFFAIN GRIFFAIN	$0.1028	2.37	$103.08M	$0.1048	$0.09118	$30.96M	$103.08M	$103.08M
480	Phala Network PHA	$0.1289 ₿0.0000035	1.42	$102.66M ₿2.27K	$0.1301 ₿0.0000038	$0.1216 ₿0.0000035	$14.07M ₿149.64	$129.1M ₿3.55K	$102.66M ₿2.27K
481	Zircuit ZRC	$0.04649	2.16	$102.45M	$0.04701	$0.04437	$24.5M	$466.77M	$102.45M
482	シンギュラリティネット AGIX	$0.3322 ₿0.000014	3.09	$102.45M ₿19.06K	$0.3326 ₿0.000015	$0.3179 ₿0.000014	$31.28K ₿2.42K	$154.41M ₿20.84K	$102.45M ₿19.06K
483	Across Protocol ACX	$0.233 ₿0.0000040	3.84	$102.27M ₿1.38K	$0.2342 ₿0.0000044	$0.2163 ₿0.0000039	$10.71M ₿13.3	$233.36M ₿4.07K	$102.27M ₿1.38K
484	Optimism Bridged WBTC (Optimism) WBTC	$106,105	2.15	$102.09M	$106,449	$102,055	$5.35M	$102.09M	$102.09M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1533 ₿0.0000014	$0.1237 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Acet Token ACT	$0.05966 ₿0.00000036	4.18	$102.03M ₿787.63	$0.06116 ₿0.00000041	$0.0569 ₿0.00000034	$232.46K ₿3.17	$133.11M ₿810.79	$102.03M ₿787.63
486	Neiro on ETH NEIRO	$0.1019	25.36	$101.96M	$0.1022	$0.0767	$70.41M	$101.96M	$101.96M
487	Hey Anon ANON	$7.6	0.53	$101.89M	$7.62	$7.12	$15.97M	$159.58M	$101.89M
488	ストラティス STRAX	$0.05167 ₿0.0000015	0.45	$101.49M ₿2.99K	$0.05206 ₿0.0000016	$0.04939 ₿0.0000015	$2.94M ₿36.4	$108.12M	$101.49M ₿2.99K
489	CARV CARV	$0.3658	-0.18	$101.06M	$0.3677	$0.3492	$13.67M	$365.93M	$101.06M
490	API3 API3	$0.8317 ₿0.000045	2.89	$100.73M ₿5.14K	$0.8369 ₿0.000047	$0.7864 ₿0.000045	$19.61M ₿308.44	$123.39M ₿5.98K	$100.73M ₿5.14K
491	Solayer Staked SOL SSOL	$183.14	1.85	$100.7M	$186.75	$172.78	$314.69K	$100.69M	$100.7M
492	ChainGPT CGPT	$0.1219 ₿0.0000045	3.11	$100.55M ₿1.99K	$0.1231 ₿0.0000047	$0.1137 ₿0.0000044	$12.8M ₿126.9	$121.93M ₿4.56K	$100.55M ₿1.99K
494	Spell Token SPELL	$0.000621 ₿0.000000016	2.89	$100.39M ₿2.26K	$0.0006248 ₿0.000000017	$0.0005939 ₿0.000000016	$11.34M ₿146.52	$121.75M ₿3.14K	$100.39M ₿2.26K
495	Audius AUDIO	$0.07562 ₿0.0000038	1.08	$100.17M ₿4.63K	$0.07592 ₿0.0000040	$0.0733 ₿0.0000037	$7.2M ₿123.83	$100.17M ₿4.7K	$100.17M ₿4.63K
496	Proton XPR	$0.003645 ₿0.000000024	1.09	$100.06M ₿612.49	$0.003641 ₿0.000000024	$0.003518 ₿0.000000023	$3.47M ₿20.78	$110.47M ₿692.01	$100.06M ₿612.49
498	Prometeus PROM	$5.45 ₿0.00020	-0.07	$99.36M ₿3.75K	$5.48 ₿0.00021	$5.28 ₿0.00020	$4.03M ₿76.57	$104.81M ₿3.95K	$99.36M ₿3.75K
499	リスク LSK	$0.5279 ₿0.000026	1.75	$98.94M ₿3.86K	$0.5324 ₿0.000027	$0.5054 ₿0.000026	$14.91M ₿98.15	$211.17M	$98.94M ₿3.86K
500	Liquity LQTY	$1.01 ₿0.000021	12.76	$98.49M ₿2.1K	$1.01 ₿0.000023	$0.872 ₿0.000021	$29.21M ₿536.98	$101.05M ₿2.2K	$98.49M ₿2.1K
501	アイオーエストークン IOST	$0.003877 ₿0.00000016	2.49	$98.36M ₿3.14K	$0.003908 ₿0.00000017	$0.003686 ₿0.00000016	$9.45M ₿336.36	$98.36M ₿3.14K	$98.36M ₿3.14K
502	パワーレジャー POWR	$0.1851 ₿0.0000054	2.14	$98.08M ₿2.83K	$0.1867 ₿0.0000057	$0.1766 ₿0.0000054	$6.63M ₿372.03	$185.06M ₿5.49K	$98.08M ₿2.83K
503	アーダー ARDR	$0.09882 ₿0.0000018	0.20	$98.18M ₿1.81K	$0.09936 ₿0.0000019	$0.0953 ₿0.0000017	$6.29M ₿142.69	$98.18M ₿1.81K	$98.18M ₿1.81K
504	Osaka Protocol OSAK	$0.000000128 ₿0.0000000000054	4.03	$97.73M ₿4.17K	$0.0000001283 ₿0.0000000000055	$0.000000121 ₿0.0000000000053	$104.8K ₿11.23	$97.73M ₿4.17K	$97.73M ₿4.17K
505	Xai XAI	$0.08119 ₿0.000014	-0.27	$97.7M ₿4.11K	$0.08278 ₿0.000015	$0.07778 ₿0.000014	$32.18M ₿322.43	$154.52M ₿14.6K	$97.7M ₿4.11K
507	Dogs DOGS	$0.0001877 ₿0.000000017	1.83	$97.1M	$0.0001907	$0.0001782	$19.56M	$103.34M ₿9.35K	$97.1M
508	Velo VELO	$0.01311 ₿0.00000020	0.05	$96.96M ₿1.47K	$0.01369 ₿0.00000022	$0.0128 ₿0.00000018	$20.17M ₿922.35	$314.85M ₿4.79K	$96.96M ₿1.47K
509	アークブロック ABT	$0.9773 ₿0.000040	3.59	$96.39M ₿4.03K	$0.9768 ₿0.000043	$0.9274 ₿0.000039	$577.96K ₿141.83	$181.87M ₿7.6K	$96.39M ₿4.03K
510	Orbs ORBS	$0.02078 ₿0.00000062	-0.23	$96.34M ₿2.67K	$0.02091 ₿0.00000064	$0.02017 ₿0.00000061	$8M ₿95.38	$207.89M ₿6.21K	$96.34M ₿2.67K
511	Yield Guild Games YGG	$0.2121 ₿0.000018	2.47	$95.52M ₿5.92K	$0.2145 ₿0.000019	$0.1981 ₿0.000017	$22.79M ₿2.81K	$212.21M ₿18.89K	$95.52M ₿5.92K
513	PONKE PONKE	$0.1702 ₿0.00000082	-5.35	$94.9M ₿412.31	$0.1798 ₿0.00000096	$0.1594 ₿0.00000082	$19.91M ₿46.19	$94.91M ₿458.12	$94.9M ₿412.31
515	BitMart Token BMX	$0.2786 ₿0.0000043	0.35	$94.58M ₿1.47K	$0.2802 ₿0.0000044	$0.2711 ₿0.0000040	$4.14M ₿4.64	$178.18M ₿2.76K	$94.58M ₿1.47K
516	Omni Network OMNI	$2.62	-1.07	$94.3M	$2.65	$2.51	$14.14M	$261.92M	$94.3M
517	Renzo Restaked SOL EZSOL	$203.43	2.14	$94.23M	$206.63	$192.66	$4.06M	$94.26M	$94.23M
518	BLAST BLAST	$0.003265 ₿0.000000010	-0.26	$94.17M ₿0	$0.00328 ₿0.	$0.003133 ₿0.	$13.32M ₿0	$326.59M	$94.17M ₿0
520	Everipedia IQ	$0.004301 ₿0.00000016	-1.00	$93M ₿2.98K	$0.004348 ₿0.00000017	$0.004152 ₿0.00000016	$5.47M ₿50.34	$93M ₿2.98K	$93M ₿2.98K
521	FIDA FIDA	$0.09354 ₿0.0000065	3.13	$92.71M ₿881.67	$0.09536 ₿0.0000068	$0.08821 ₿0.0000064	$21.09M ₿72.38	$93.56M ₿6.55K	$92.71M ₿881.67
523	MVL MVL	$0.00348 ₿0.000000097	0.57	$92.59M ₿2.4K	$0.003481 ₿0.00000010	$0.003343 ₿0.000000096	$875.06K ₿90.14	$96.77M ₿2.71K	$92.59M ₿2.4K
524	Moonbeam GLMR	$0.09255 ₿0.0000062	2.04	$90.62M ₿5.35K	$0.09303 ₿0.0000066	$0.08856 ₿0.0000062	$5.87M ₿174.35	$108.66M ₿6.98K	$90.62M ₿5.35K
525	LON LON	$0.7521 ₿0.000012	4.28	$90.52M ₿1.46K	$0.7572 ₿0.000012	$0.7144 ₿0.000012	$170.75K ₿4.85	$105.83M ₿1.75K	$90.52M ₿1.46K
526	SPACE ID ID	$0.2105 ₿0.000012	3.04	$90.66M ₿5.42K	$0.2108 ₿0.000013	$0.1946 ₿0.000012	$18.9M ₿450	$420.44M ₿25.13K	$90.66M ₿5.42K
527	Rekt REKT	$0.0000002139	12.68	$90.28M	$0.0000002161	$0.0000001873	$780.66K	$90.28M	$90.28M
529	Energy Web Token EWT	$1.48 ₿0.000035	-1.68	$89.6M ₿1.78K	$1.51 ₿0.000035	$1.3 ₿0.000034	$694.8K ₿17.65	$102.22M ₿2.43K	$89.6M ₿1.78K
531	Adventure Gold AGLD	$0.9565 ₿0.000021	1.85	$88.8M ₿1.63K	$0.9699 ₿0.000022	$0.9002 ₿0.000021	$23.62M ₿193.06	$88.8M ₿1.63K	$88.8M ₿1.63K
532	Humans.ai HEART	$0.01142 ₿0.00000039	2.50	$89.13M ₿2.21K	$0.01176 ₿0.00000043	$0.01068 ₿0.00000038	$450.87K ₿8.91	$89.13M ₿3.09K	$89.13M ₿2.21K
533	アイエグゼック RLC	$1.23 ₿0.000048	4.22	$88.91M ₿3.5K	$1.23 ₿0.000051	$1.14 ₿0.000048	$7.02M ₿170.45	$106.87M ₿4.2K	$88.91M ₿3.5K
534	Chromia CHR	$0.1049 ₿0.0000055	1.91	$88.44M ₿4.53K	$0.106 ₿0.0000060	$0.09817 ₿0.0000055	$13.5M ₿400.29	$88.44M ₿4.53K	$88.44M ₿4.53K
535	Ontology Gas ONG	$0.2131 ₿0.0000057	1.66	$88.22M ₿2.15K	$0.2143 ₿0.0000059	$0.2034 ₿0.0000056	$2.95M ₿95.25	$213.17M ₿5.72K	$88.22M ₿2.15K
536	Purr PURR	$0.1469	1.45	$87.75M	$0.1475	$0.1366	$2.62M	$87.75M	$87.75M
537	Ski Mask Dog SKI	$0.08788	-2.22	$88M	$0.0908	$0.08253	$1.06M	$88M	$88M
538	L2 Standard Bridged WETH (Blast) WETH	$2,555.71	6.82	$88.03M	$2,577.94	$2,354.82	$55.65K	$88.03M	$88.03M
539	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	-0.21	$87.86M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$244.27K ₿83	$87.86M	$87.86M ₿0
541	Zeus Network ZEUS	$0.2266 ₿0.000011	-4.39	$86.8M ₿0	$0.237 ₿0.000014	$0.2149 ₿0.000011	$7.96M ₿524.14	$226.75M ₿11.81K	$86.8M ₿0
542	H2O Dao H2O	$0.105 ₿0.0000030	1.26	$86.64M ₿1.16K	$0.1071 ₿0.0000031	$0.1023 ₿0.0000030	$20.94K ₿8.12	$105.02M ₿3.1K	$86.64M ₿1.16K
543	Banana Gun BANANA	$21.57 ₿0.00068	2.67	$86.42M ₿1.66K	$21.74 ₿0.00071	$20.24 ₿0.00066	$15.82M ₿49.26	$182.77M ₿6.9K	$86.42M ₿1.66K
544	バンコール BNT	$0.7412 ₿0.000012	5.17	$85.28M ₿1.59K	$0.7436 ₿0.000012	$0.687 ₿0.000012	$192.45K ₿152.69	$85.28M ₿1.59K	$85.28M ₿1.59K
545	Radix XRD	$0.007929 ₿0.0000010	0.37	$85.2M ₿10.53K	$0.007961 ₿0.0000010	$0.007751 ₿0.0000010	$776.87K ₿86.88	$104.23M ₿12.95K	$85.2M ₿10.53K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.81 ₿0.000017	$1.74 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
547	WAX WAXP	$0.0242 ₿0.0000012	2.15	$84.83M ₿4.23K	$0.02444 ₿0.0000012	$0.02302 ₿0.0000012	$5.92M ₿108.14	$91.28M ₿4.64K	$84.83M ₿4.23K
548	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.03	$84.66M	$1.04	$1.04	$0	$84.66M	$84.66M
549	Goldfinch GFI	$0.9114 ₿0.000055	3.29	$84.51M ₿4K	$0.9627 ₿0.000062	$0.845 ₿0.000054	$1.21M ₿206.72	$104.18M ₿6.38K	$84.51M ₿4K
550	BTUプロトコル BTU	$1.06 ₿0.0000019	2.99	$84.55M ₿157.15	$1.06	$1.01	$12.72K ₿0	$105.69M ₿196.44	$84.55M ₿157.15
551	Apu Apustaja APU	$0.0002469 ₿0.0000000056	0.01*	$83.73M ₿0	$0.0002497 ₿0.0000000061	$0.0002334 ₿0.0000000036	$1.8M ₿82.68	$83.73M ₿2.42K	$83.73M ₿0
552	Tellor TRB	$31.22 ₿0.0012	-0.06	$83.26M ₿3.12K	$31.56 ₿0.0012	$29.66 ₿0.0012	$21.58M ₿418.83	$85.92M ₿3.16K	$83.26M ₿3.12K
554	L2 Standard Bridged WETH (Optimism) WETH	$2,553.85	6.15	$82.98M	$2,587.7	$2,363.42	$10.67M	$82.98M	$82.98M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01228 ₿0.00000011	$0.01169 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	Saga SAGA	$0.3345 ₿0.000085	4.73	$82.31M ₿7.64K	$0.3375 ₿0.000099	$0.3031 ₿0.000083	$34.38M ₿12.71K	$356.59M ₿84.87K	$82.31M ₿7.64K
556	Dogelon Mars ELON	$0.0000001497 ₿0.0000000000036	4.09	$82.36M ₿1.99K	$0.0000001508 ₿0.0000000000040	$0.0000001419 ₿0.0000000000036	$6.82M ₿63.68	$149.83M ₿3.63K	$82.36M ₿1.99K
557	USDX USDX	$0.7294 ₿0.000012	1.67	$81.45M ₿1.44K	$0.7353 ₿0.000012	$0.6995 ₿0.000012	$8.23K ₿4.74	$81.45M ₿1.44K	$81.45M ₿1.44K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	dKargo DKA	$0.01728 ₿0.00000056	-2.98	$81.05M ₿2.01K	$0.01861 ₿0.00000057	$0.01675 ₿0.00000052	$4.37M ₿96.01	$86.47M ₿2.7K	$81.05M ₿2.01K
560	Just a chill guy CHILLGUY	$0.08084	-0.97	$80.91M	$0.0831	$0.07739	$40.15M	$80.91M	$80.91M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Cookie DAO COOKIE	$0.1562	1.05	$80.4M	$0.1584	$0.1469	$12.46M	$156.38M	$80.4M
565	デント DENT	$0.0008337 ₿0.000000026	0.58	$79.75M ₿2.55K	$0.0008398 ₿0.000000028	$0.0007839 ₿0.000000026	$5.01M ₿153.75	$83.37M ₿2.67K	$79.75M ₿2.55K
566	0x0.ai: AI Smart Contract 0X0	$0.08957 ₿0.0000050	5.63	$79.85M ₿4.48K	$0.09042 ₿0.0000053	$0.08341 ₿0.0000050	$155.69K ₿18.94	$79.85M ₿4.48K	$79.85M ₿4.48K
567	sUSDa SUSDA	$1.03	-0.01*	$79.54M	$1.03	$1.03	$0	$79.54M	$79.54M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}