5结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Status SNT	$0.0284 ₿0.00000067	3.25	$112.53M ₿2.67K	$0.02988 ₿0.00000071	$0.02731 ₿0.00000066	$33.92M ₿99.72	$193.34M ₿4.58K	$112.53M ₿2.67K
455	Memecoin MEME	$0.002461 ₿0.00000055	12.09	$112.26M ₿8.64K	$0.00246 ₿0.00000055	$0.002162 ₿0.00000052	$40.16M ₿1.02K	$169.74M ₿38.43K	$112.26M ₿8.64K
456	GAL (migrated to Gravity - G) GAL	$0.8724 ₿0.000062	-6.72	$111.45M ₿6.61K	$0.9519 ₿0.000066	$0.8699 ₿0.000062	$40.63K ₿240.98	$174.49M ₿12.55K	$111.45M ₿6.61K
459	Pundi X PUNDIX	$0.4292 ₿0.000012	1.09	$110.9M ₿3.21K	$0.438 ₿0.000013	$0.4146 ₿0.000011	$28.27M ₿693.31	$110.9M ₿3.21K	$110.9M ₿3.21K
460	APF coin APFC	$0.6507 ₿0.0000060	0.29	$110.81M ₿124.15	$0.6588 ₿0.0000061	$0.648 ₿0.0000059	$1.91M ₿8.9	$162.69M ₿1.51K	$110.81M ₿124.15
461	Ozone Chain OZO	$0.1399 ₿0.0000034	4.30	$110.21M ₿1.43K	$0.1401 ₿0.0000039	$0.132 ₿0.0000027	$251.39K ₿3.96	$140.18M ₿3.48K	$110.21M ₿1.43K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.881 ₿0.0000083	$0.6418 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Venus XVS	$6.6 ₿0.00021	4.28	$109.95M ₿3.34K	$6.61 ₿0.00023	$6.27 ₿0.00021	$7.08M ₿468.25	$196.4M ₿6.33K	$109.95M ₿3.34K
463	Sonic SVM SONIC	$0.3051	9.26	$110.48M	$0.3079	$0.2775	$41.28M	$736.52M	$110.48M
464	Solidus Ai Tech AITECH	$0.07038 ₿0.0000031	-2.75	$109.55M ₿1.67K	$0.07364 ₿0.0000034	$0.07046 ₿0.0000030	$19.78M ₿115.83	$140.11M ₿6.28K	$109.55M ₿1.67K
465	Origin Ether OETH	$2,568.12 ₿0.051	3.67	$109.07M ₿2.28K	$2,577.35 ₿0.051	$2,463.11 ₿0.050	$118.48K ₿0.01	$109.07M ₿2.28K	$109.07M ₿2.28K
466	Hey Anon ANON	$8.05	4.50	$108.14M	$8.07	$7.39	$22.68M	$169.41M	$108.14M
467	Lorenzo stBTC STBTC	$104,988	2.34	$108.14M	$105,063	$102,136	$10.95K	$108.14M	$108.14M
468	OKT Chain OKT	$6.05 ₿0.00026	3.44	$108.05M ₿4.72K	$6.18 ₿0.00027	$5.85 ₿0.00026	$700.56K ₿14.93	$108.05M ₿4.72K	$108.05M ₿4.72K
469	UMA UMA	$1.24 ₿0.000051	5.06	$107.91M ₿4.09K	$1.24 ₿0.000055	$1.17 ₿0.000051	$8.77M ₿193.25	$155.02M ₿6.15K	$107.91M ₿4.09K
470	BORA BORA	$0.09343 ₿0.0000027	2.12	$107.72M ₿2.9K	$0.09362 ₿0.0000030	$0.08966 ₿0.0000027	$612.09K ₿2.34	$112.67M ₿3.34K	$107.72M ₿2.9K
471	Moonwell WELL	$0.03222 ₿0.00000063	2.13	$107.95M ₿1.37K	$0.03228 ₿0.00000070	$0.03001 ₿0.00000062	$3.03M ₿25.25	$161.13M ₿3.14K	$107.95M ₿1.37K
473	ViciCoin VCNT	$18.71 ₿0.00025	0.27	$106.5M ₿678.49	$18.82 ₿0.00026	$18.54 ₿0.00024	$167.23K ₿9.75	$186.97M ₿2.6K	$106.5M ₿678.49
474	Zircuit ZRC	$0.04844	3.87	$106.34M	$0.04851	$0.04608	$11.88M	$484.46M	$106.34M
475	SingularityNET AGIX	$0.3445 ₿0.000014	3.96	$106.74M ₿19.06K	$0.3466 ₿0.000015	$0.3257 ₿0.000014	$49.12K ₿2.42K	$160.78M ₿20.84K	$106.74M ₿19.06K
476	Xai XAI	$0.08822 ₿0.000014	16.90	$105.76M ₿4.11K	$0.08795 ₿0.000015	$0.0748 ₿0.000014	$38.58M ₿322.43	$167.27M ₿14.6K	$105.76M ₿4.11K
477	SATS (Ordinals) SATS	$0.00000005042 ₿0.0000000000067	10.33	$105.25M ₿14.14K	$0.00000005037 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$29.5M ₿527.47	$105.25M ₿14.14K	$105.25M ₿14.14K
478	Phala Network PHA	$0.1327 ₿0.0000035	5.93	$105.61M ₿2.27K	$0.1335 ₿0.0000038	$0.1221 ₿0.0000035	$15.2M ₿149.64	$132.84M ₿3.55K	$105.61M ₿2.27K
479	ChainGPT CGPT	$0.1278 ₿0.0000045	7.49	$105.24M ₿1.99K	$0.1279 ₿0.0000047	$0.1184 ₿0.0000044	$13.46M ₿126.9	$127.61M ₿4.56K	$105.24M ₿1.99K
480	Stratis STRAX	$0.05341 ₿0.0000015	3.46	$105.03M ₿2.99K	$0.0535 ₿0.0000016	$0.05077 ₿0.0000015	$3.12M ₿36.4	$111.84M	$105.03M ₿2.99K
481	CARV CARV	$0.3799	5.29	$104.9M	$0.3798	$0.3589	$8.09M	$379.84M	$104.9M
482	PONKE PONKE	$0.1889 ₿0.00000082	21.17	$104.91M ₿412.31	$0.1898 ₿0.00000096	$0.1529 ₿0.00000082	$16.92M ₿46.19	$104.92M ₿458.12	$104.91M ₿412.31
483	Solayer Staked SOL SSOL	$189.55	5.40	$104.77M	$190.76	$177.98	$235.8K	$104.77M	$104.77M
484	API3 API3	$0.8635 ₿0.000045	8.64	$104.57M ₿5.14K	$0.8639 ₿0.000047	$0.7875 ₿0.000045	$19.63M ₿308.44	$128.1M ₿5.98K	$104.57M ₿5.14K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1528 ₿0.0000014	$0.1233 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Across Protocol ACX	$0.2383 ₿0.0000040	7.22	$104.42M ₿1.38K	$0.2384 ₿0.0000044	$0.2202 ₿0.0000039	$7.23M ₿13.3	$238.35M ₿4.07K	$104.42M ₿1.38K
486	Dogs DOGS	$0.000202 ₿0.000000017	17.26	$104.38M	$0.0002019	$0.0001703	$39.41M	$111.09M ₿9.35K	$104.38M
487	Centrifuge CFG	$0.1975 ₿0.000012	0.77	$103.66M ₿5.98K	$0.2004 ₿0.000012	$0.1793 ₿0.000011	$6.95M ₿16.97	$111.44M ₿6.64K	$103.66M ₿5.98K
488	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.55 ₿0.000024	$2.35 ₿0.000022	$29.79 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
489	Spell Token SPELL	$0.0006392 ₿0.000000016	5.33	$103.31M ₿2.26K	$0.0006392 ₿0.000000017	$0.0005981 ₿0.000000016	$9.08M ₿146.52	$125.29M ₿3.14K	$103.31M ₿2.26K
490	Omni Network OMNI	$2.86	10.93	$102.98M	$2.87	$2.55	$8.76M	$286.03M	$102.98M
492	Prometeus PROM	$5.61 ₿0.00020	2.40	$102.26M ₿3.75K	$5.66 ₿0.00021	$5.47 ₿0.00020	$3.13M ₿76.57	$107.86M ₿3.95K	$102.26M ₿3.75K
493	Audius AUDIO	$0.07718 ₿0.0000038	3.71	$102.16M ₿4.63K	$0.07717 ₿0.0000040	$0.07404 ₿0.0000037	$5.36M ₿123.83	$102.16M ₿4.7K	$102.16M ₿4.63K
495	阿朵币 ARDR	$0.1019 ₿0.0000018	3.26	$101.88M ₿1.81K	$0.102 ₿0.0000019	$0.09806 ₿0.0000017	$4.47M ₿142.69	$101.88M ₿1.81K	$101.88M ₿1.81K
496	Proton XPR	$0.003691 ₿0.000000024	2.16	$101.9M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.69M ₿20.78	$112.5M ₿692.01	$101.9M ₿612.49
497	Optimism Bridged WBTC (Optimism) WBTC	$105,234	2.15	$100.95M	$105,225	$102,330	$1.47M	$100.95M	$100.95M
498	IOST IOST	$0.003987 ₿0.00000016	4.61	$100.95M ₿3.14K	$0.003981 ₿0.00000017	$0.003766 ₿0.00000016	$7.66M ₿336.36	$100.95M ₿3.14K	$100.95M ₿3.14K
499	应用链 LSK	$0.54 ₿0.000026	3.73	$101.2M ₿3.86K	$0.5401 ₿0.000027	$0.5148 ₿0.000026	$14.19M ₿98.15	$216.01M	$101.2M ₿3.86K
500	Civic CVC	$0.1257 ₿0.0000027	4.80	$100.95M ₿2.25K	$0.1267 ₿0.0000029	$0.1183 ₿0.0000027	$36.11M ₿173.1	$125.87M ₿2.8K	$100.95M ₿2.25K
502	Orbs ORBS	$0.02169 ₿0.00000062	5.63	$100.54M ₿2.67K	$0.02173 ₿0.00000064	$0.02039 ₿0.00000061	$4.7M ₿95.38	$216.95M ₿6.21K	$100.54M ₿2.67K
503	BLAST BLAST	$0.003488 ₿0.000000010	4.59	$100.46M ₿0	$0.003497 ₿0.	$0.003323 ₿0.	$8.67M ₿0	$349.04M	$100.46M ₿0
504	Power Ledger POWR	$0.1888 ₿0.0000054	4.20	$100.06M ₿2.83K	$0.1894 ₿0.0000057	$0.1802 ₿0.0000054	$4.63M ₿372.03	$188.79M ₿5.49K	$100.06M ₿2.83K
508	Yield Guild Games YGG	$0.2206 ₿0.000018	7.18	$99.32M ₿5.92K	$0.2207 ₿0.000019	$0.2034 ₿0.000017	$14.81M ₿2.81K	$220.66M ₿18.89K	$99.32M ₿5.92K
509	Osaka Protocol OSAK	$0.0000001304 ₿0.0000000000054	-1.31	$99.27M ₿4.17K	$0.0000001321 ₿0.0000000000055	$0.0000001225 ₿0.0000000000053	$127.08K ₿11.23	$99.27M ₿4.17K	$99.27M ₿4.17K
510	FIDA FIDA	$0.09983 ₿0.0000065	17.81	$98.93M ₿881.67	$0.1007 ₿0.0000068	$0.08437 ₿0.0000064	$57.48M ₿72.38	$99.84M ₿6.55K	$98.93M ₿881.67
511	Velo VELO	$0.01328 ₿0.00000020	5.98	$98.19M ₿1.47K	$0.0134 ₿0.00000022	$0.01246 ₿0.00000018	$8.45M ₿922.35	$318.88M ₿4.79K	$98.19M ₿1.47K
512	Kamino KMNO	$0.06586	11.92	$97.85M	$0.06857	$0.05829	$29.23M	$658.63M	$97.85M
513	Mythos MYTH	$0.1224 ₿0.0000070	0.42	$97.55M ₿0	$0.1247 ₿0.0000070	$0.1215 ₿0.0000066	$2.12M ₿2.63	$122.49M ₿6.99K	$97.55M ₿0
515	Ski Mask Dog SKI	$0.097	16.15	$97.26M	$0.09814	$0.07797	$1.35M	$97.26M	$97.26M
516	Everipedia IQ	$0.004523 ₿0.00000016	-0.98	$97.25M ₿2.98K	$0.004663 ₿0.00000017	$0.004333 ₿0.00000016	$11.97M ₿50.34	$97.25M ₿2.98K	$97.25M ₿2.98K
518	Acet Token ACT	$0.05627 ₿0.00000036	11.51	$96.22M ₿787.63	$0.05907 ₿0.00000041	$0.04969 ₿0.00000034	$424.93K ₿3.17	$125.53M ₿810.79	$96.22M ₿787.63
519	Zeus Network ZEUS	$0.2498 ₿0.000011	-0.28	$95.63M ₿0	$0.2528 ₿0.000014	$0.2343 ₿0.000011	$5.76M ₿524.14	$249.83M ₿11.81K	$95.63M ₿0
520	Apu Apustaja APU	$0.000281 ₿0.0000000056	19.06	$95.18M ₿0	$0.0002838 ₿0.0000000061	$0.0002326 ₿0.0000000036	$2.18M ₿82.68	$95.18M ₿2.42K	$95.18M ₿0
522	Chromia CHR	$0.1122 ₿0.0000055	7.02	$94.57M ₿4.53K	$0.1122 ₿0.0000060	$0.1039 ₿0.0000055	$10.32M ₿400.29	$94.57M ₿4.53K	$94.57M ₿4.53K
523	MVL MVL	$0.003553 ₿0.000000097	1.97	$94.54M ₿2.4K	$0.00357 ₿0.00000010	$0.003462 ₿0.000000096	$457.74K ₿90.14	$98.81M ₿2.71K	$94.54M ₿2.4K
525	Moonbeam GLMR	$0.09619 ₿0.0000062	6.31	$94.19M ₿5.35K	$0.09652 ₿0.0000066	$0.08991 ₿0.0000062	$4.57M ₿174.35	$112.94M ₿6.98K	$94.19M ₿5.35K
526	Renzo Restaked SOL EZSOL	$211.23	5.37	$94.08M	$209.24	$197.42	$819.32K	$94.08M	$94.08M
527	Humans.ai HEART	$0.01207 ₿0.00000039	-2.06	$94.07M ₿2.21K	$0.01234 ₿0.00000043	$0.01167 ₿0.00000038	$434.14K ₿8.91	$94.07M ₿3.09K	$94.07M ₿2.21K
528	BitMart Token BMX	$0.2767 ₿0.0000043	0.73	$93.95M ₿1.47K	$0.2768 ₿0.0000044	$0.2738 ₿0.0000040	$4.03M ₿4.64	$176.98M ₿2.76K	$93.95M ₿1.47K
529	SPACE ID ID	$0.2167 ₿0.000012	6.91	$93.35M ₿5.42K	$0.2184 ₿0.000013	$0.2007 ₿0.000012	$14.88M ₿450	$432.93M ₿25.13K	$93.35M ₿5.42K
530	区块基石 ABT	$0.9417 ₿0.000040	3.28	$92.84M ₿4.03K	$0.9411 ₿0.000043	$0.8946 ₿0.000039	$617.25K ₿141.83	$175.17M ₿7.6K	$92.84M ₿4.03K
531	Purr PURR	$0.1551	6.73	$92.63M	$0.1556	$0.1382	$234.68K	$92.63M	$92.63M
532	Liquity LQTY	$0.949 ₿0.000021	9.02	$92.53M ₿2.1K	$0.9527 ₿0.000023	$0.8643 ₿0.000021	$16.17M ₿536.98	$94.95M ₿2.2K	$92.53M ₿2.1K
534	Neiro on ETH NEIRO	$0.09182	14.75	$91.84M	$0.09292	$0.07821	$16.5M	$91.84M	$91.84M
535	Adventure Gold AGLD	$0.987 ₿0.000021	6.53	$91.7M ₿1.63K	$0.9898 ₿0.000022	$0.9172 ₿0.000021	$14.5M ₿193.06	$91.7M ₿1.63K	$91.7M ₿1.63K
536	Just a chill guy CHILLGUY	$0.09064	17.37	$91.03M	$0.09229	$0.07664	$42.57M	$91.03M	$91.03M
537	云算宝 RLC	$1.26 ₿0.000048	4.76	$90.95M ₿3.5K	$1.26 ₿0.000051	$1.19 ₿0.000048	$5.44M ₿170.45	$109.31M ₿4.2K	$90.95M ₿3.5K
539	Ontology Gas ONG	$0.2183 ₿0.0000057	4.73	$90.36M ₿2.15K	$0.2184 ₿0.0000059	$0.2068 ₿0.0000056	$2.15M ₿95.25	$218.34M ₿5.72K	$90.36M ₿2.15K
540	LON LON	$0.7495 ₿0.000012	1.53	$90.04M ₿1.46K	$0.7508 ₿0.000012	$0.736 ₿0.000012	$54.31K ₿4.85	$105.27M ₿1.75K	$90.04M ₿1.46K
541	Banana Gun BANANA	$22.29 ₿0.00068	7.59	$89.2M ₿1.66K	$22.38 ₿0.00071	$20.4 ₿0.00066	$14.82M ₿49.26	$188.67M ₿6.9K	$89.2M ₿1.66K
542	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
543	Radix XRD	$0.008266 ₿0.0000010	5.39	$88.82M ₿10.53K	$0.008283 ₿0.0000010	$0.007746 ₿0.0000010	$568.4K ₿86.88	$108.66M ₿12.95K	$88.82M ₿10.53K
544	L2 Standard Bridged WETH (Blast) WETH	$2,567.87	4.20	$88.28M	$2,580.44	$2,450.33	$151.9K	$88.28M	$88.28M
545	Cronos Bridged USDT (Cronos) USDT	$0.9962 ₿0.000014	-0.32	$88M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$47.52K ₿83	$88M	$88M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Tellor TRB	$32.82 ₿0.0012	6.49	$87.47M ₿3.12K	$32.81 ₿0.0012	$30.51 ₿0.0012	$13.14M ₿418.83	$90.25M ₿3.16K	$87.47M ₿3.12K
547	WAX WAXP	$0.02491 ₿0.0000012	4.95	$87.3M ₿4.23K	$0.02494 ₿0.0000012	$0.02354 ₿0.0000012	$4.79M ₿108.14	$93.93M ₿4.64K	$87.3M ₿4.23K
548	Energy Web Token EWT	$1.44 ₿0.000035	3.11	$87.23M ₿1.78K	$1.46 ₿0.000035	$1.37 ₿0.000034	$252.64K ₿17.65	$99.52M ₿2.43K	$87.23M ₿1.78K
549	Diverge Loop DLC	$0.09737 ₿0.0000022	-12.40	$86.67M ₿211.56	$0.1145 ₿0.0000022	$0.08767 ₿0.0000021	$231.18K ₿1.16	$97.38M ₿2.2K	$86.67M ₿211.56
551	Cookie DAO COOKIE	$0.1678	13.29	$86.33M	$0.1682	$0.1466	$14.46M	$167.92M	$86.33M
552	Saga SAGA	$0.3501 ₿0.000085	10.95	$86.28M ₿7.64K	$0.3521 ₿0.000099	$0.3115 ₿0.000083	$28.12M ₿12.71K	$373.83M ₿84.87K	$86.28M ₿7.64K
553	ANDY ETH ANDY	$0.00008611 ₿0.00000000068	17.45	$86.13M ₿0	$0.00008639 ₿0.0000000011	$0.00007281 ₿0.00000000062	$1.94M ₿126.37	$86.13M ₿680.75	$86.13M ₿0
554	Rekt REKT	$0.0000002032	10.60	$85.54M	$0.0000002049	$0.0000001828	$505.77K	$85.54M	$85.54M
555	TempleDAO TEMPLE	$3.59 ₿0.000017	0.43	$85.2M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.37M ₿627.35	$85.2M ₿626.54
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01224 ₿0.00000011	$0.01165 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Fwog FWOG	$0.08716	20.17	$85.17M	$0.08978	$0.071	$19.67M	$85.17M	$85.17M
557	Bancor Network Token BNT	$0.7394 ₿0.000012	4.70	$85.09M ₿1.59K	$0.7394 ₿0.000012	$0.7062 ₿0.000012	$879.13K ₿152.69	$85.09M ₿1.59K	$85.09M ₿1.59K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Goldfinch GFI	$0.9142 ₿0.000055	4.69	$84.94M ₿4K	$0.9179 ₿0.000062	$0.8535 ₿0.000054	$788.76K ₿206.72	$104.71M ₿6.38K	$84.94M ₿4K
559	L2 Standard Bridged WETH (Optimism) WETH	$2,579.88	4.09	$84.78M	$2,594.58	$2,462.65	$24.66M	$84.78M	$84.78M
560	Dogelon Mars ELON	$0.0000001539 ₿0.0000000000036	6.39	$84.65M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001428 ₿0.0000000000036	$5.68M ₿63.68	$154.01M ₿3.63K	$84.65M ₿1.99K
561	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
562	H2O Dao H2O	$0.1019 ₿0.0000030	0.35	$84.09M ₿1.16K	$0.1109 ₿0.0000031	$0.0845 ₿0.0000030	$13.21K ₿8.12	$101.92M ₿3.1K	$84.09M ₿1.16K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	BTU Protocol BTU	$1.05 ₿0.0000019	1.85	$83.89M ₿157.15	$1.05	$1.02	$6.36K ₿0	$104.87M ₿196.44	$83.89M ₿157.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}