Страница результатов 5 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Lorenzo stBTC STBTC	$103,320	0.61	$106.67M	$105,373	$102,411	$8.56K	$106.67M	$106.67M
456	ViciCoin VCNT	$18.76 ₿0.00025	0.23	$106.82M ₿678.49	$18.89 ₿0.00026	$18.54 ₿0.00024	$168.12K ₿9.75	$187.53M ₿2.6K	$106.82M ₿678.49
457	Solidus Ai Tech AITECH	$0.06852 ₿0.0000031	-4.27	$106.39M ₿1.67K	$0.07364 ₿0.0000034	$0.06826 ₿0.0000030	$22.03M ₿115.83	$136.04M ₿6.28K	$106.39M ₿1.67K
458	Dymension DYM	$0.3632 ₿0.000071	2.11	$105.51M ₿11.53K	$0.3913 ₿0.000075	$0.3509 ₿0.000070	$10M ₿338.99	$361.9M ₿71.25K	$105.51M ₿11.53K
459	Pundi X PUNDIX	$0.415 ₿0.000012	-1.65	$107.22M ₿3.21K	$0.438 ₿0.000013	$0.4075 ₿0.000011	$29.02M ₿693.31	$107.22M ₿3.21K	$107.22M ₿3.21K
461	peaq PEAQ	$0.1353	4.90	$105.59M	$0.1445	$0.127	$8.13M	$575.77M	$105.59M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8721 ₿0.0000083	$0.6353 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	BORA BORA	$0.09193 ₿0.0000027	0.99	$105.98M ₿2.9K	$0.09362 ₿0.0000030	$0.08981 ₿0.0000027	$823.69K ₿2.34	$110.86M ₿3.34K	$105.98M ₿2.9K
463	Ozone Chain OZO	$0.1343 ₿0.0000034	0.62	$105.61M ₿1.43K	$0.1401 ₿0.0000039	$0.132 ₿0.0000027	$241.95K ₿3.96	$134.32M ₿3.48K	$105.61M ₿1.43K
464	Sonic SVM SONIC	$0.2936	3.85	$105.71M	$0.3079	$0.2789	$43.84M	$704.75M	$105.71M
466	Memecoin MEME	$0.002303 ₿0.00000055	5.03	$105.11M ₿8.64K	$0.002462 ₿0.00000055	$0.002162 ₿0.00000052	$34.41M ₿1.02K	$158.93M ₿38.43K	$105.11M ₿8.64K
467	Venus XVS	$6.31 ₿0.00021	-0.76	$105M ₿3.34K	$6.62 ₿0.00023	$6.21 ₿0.00021	$7.85M ₿468.25	$187.55M ₿6.33K	$105M ₿3.34K
468	OKT Chain OKT	$5.84 ₿0.00026	-3.94	$104.27M ₿4.72K	$6.18 ₿0.00027	$5.81 ₿0.00026	$584.94K ₿14.93	$104.27M ₿4.72K	$104.27M ₿4.72K
469	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.53 ₿0.000024	$2.33 ₿0.000022	$28.21 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
471	UMA UMA	$1.19 ₿0.000051	-0.11	$103.12M ₿4.09K	$1.24 ₿0.000055	$1.17 ₿0.000051	$9.65M ₿193.25	$148.13M ₿6.15K	$103.12M ₿4.09K
472	GRIFFAIN GRIFFAIN	$0.1031	11.64	$103.12M	$0.117	$0.08971	$32.54M	$103.12M	$103.12M
473	Stratis STRAX	$0.05244 ₿0.0000015	2.00	$102.49M ₿2.99K	$0.0535 ₿0.0000016	$0.05077 ₿0.0000015	$3.11M ₿36.4	$109.13M	$102.49M ₿2.99K
474	Origin Ether OETH	$2,433.08 ₿0.051	-1.89	$103.49M ₿2.28K	$2,577.35 ₿0.051	$2,395.31 ₿0.050	$86.7K ₿0.01	$103.49M ₿2.28K	$103.49M ₿2.28K
475	Phala Network PHA	$0.1278 ₿0.0000035	3.62	$101.68M ₿2.27K	$0.1335 ₿0.0000038	$0.1221 ₿0.0000035	$15.39M ₿149.64	$127.89M ₿3.55K	$101.68M ₿2.27K
476	Hey Anon ANON	$7.61	0.78	$101.68M	$8.1	$7.39	$20.27M	$159.29M	$101.68M
478	CARV CARV	$0.3667	-0.88	$101.27M	$0.3798	$0.362	$9.68M	$366.71M	$101.27M
479	Optimism Bridged WBTC (Optimism) WBTC	$104,999	1.82	$101.2M	$106,188	$102,692	$1.51M	$101.2M	$101.2M
480	SingularityNET AGIX	$0.326 ₿0.000014	-1.36	$100.87M ₿19.06K	$0.3466 ₿0.000015	$0.3254 ₿0.000014	$68.27K ₿2.42K	$151.97M ₿20.84K	$100.87M ₿19.06K
481	Moonwell WELL	$0.02996 ₿0.00000063	-3.57	$100.27M ₿1.37K	$0.03228 ₿0.00000070	$0.02968 ₿0.00000062	$3.87M ₿25.25	$149.67M ₿3.14K	$100.27M ₿1.37K
482	Zircuit ZRC	$0.0457	-2.51	$100.31M	$0.04851	$0.04514	$15.26M	$457M	$100.31M
483	Acet Token ACT	$0.05847 ₿0.00000036	15.00	$100M ₿787.63	$0.05955 ₿0.00000041	$0.04969 ₿0.00000034	$517.68K ₿3.17	$130.47M ₿810.79	$100M ₿787.63
484	Prometeus PROM	$5.49 ₿0.00020	-0.28	$100.28M ₿3.75K	$5.66 ₿0.00021	$5.46 ₿0.00020	$3.72M ₿76.57	$105.78M ₿3.95K	$100.28M ₿3.75K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1512 ₿0.0000014	$0.122 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
486	Ardor ARDR	$0.1 ₿0.0000018	0.01	$99.86M ₿1.81K	$0.1021 ₿0.0000019	$0.09857 ₿0.0000017	$4.84M ₿142.69	$99.86M ₿1.81K	$99.86M ₿1.81K
487	API3 API3	$0.8246 ₿0.000045	3.23	$99.87M ₿5.14K	$0.8639 ₿0.000047	$0.7902 ₿0.000045	$20.95M ₿308.44	$122.34M ₿5.98K	$99.87M ₿5.14K
488	Solayer Staked SOL SSOL	$181.17	0.17	$99.75M	$190.76	$177.98	$230.95K	$99.75M	$99.75M
489	Proton XPR	$0.003612 ₿0.000000024	-0.93	$99.62M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.76M ₿20.78	$109.99M ₿692.01	$99.62M ₿612.49
490	SATS (Ordinals) SATS	$0.00000004728 ₿0.0000000000067	4.45	$99.27M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$31.99M ₿527.47	$99.27M ₿14.14K	$99.27M ₿14.14K
491	PONKE PONKE	$0.1779 ₿0.00000082	13.70	$98.82M ₿412.31	$0.1898 ₿0.00000096	$0.1529 ₿0.00000082	$19.8M ₿46.19	$98.83M ₿458.12	$98.82M ₿412.31
493	Spell Token SPELL	$0.0006127 ₿0.000000016	1.06	$98.99M ₿2.26K	$0.0006394 ₿0.000000017	$0.0006005 ₿0.000000016	$10.05M ₿146.52	$120.05M ₿3.14K	$98.99M ₿2.26K
494	Audius AUDIO	$0.0748 ₿0.0000038	0.28	$99.03M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$6.17M ₿123.83	$99.03M ₿4.7K	$99.03M ₿4.63K
495	Xai XAI	$0.08202 ₿0.000014	7.94	$98.62M ₿4.11K	$0.0885 ₿0.000015	$0.07516 ₿0.000014	$43.81M ₿322.43	$155.98M ₿14.6K	$98.62M ₿4.11K
496	Civic CVC	$0.1229 ₿0.0000027	2.74	$98.6M ₿2.25K	$0.1267 ₿0.0000029	$0.1183 ₿0.0000027	$37.16M ₿173.1	$122.94M ₿2.8K	$98.6M ₿2.25K
497	Velo VELO	$0.01332 ₿0.00000020	5.25	$98.51M ₿1.47K	$0.0134 ₿0.00000022	$0.01258 ₿0.00000018	$10.89M ₿922.35	$319.89M ₿4.79K	$98.51M ₿1.47K
498	ChainGPT CGPT	$0.1194 ₿0.0000045	-0.48	$98.39M ₿1.99K	$0.1279 ₿0.0000047	$0.1179 ₿0.0000044	$15.42M ₿126.9	$119.31M ₿4.56K	$98.39M ₿1.99K
499	Across Protocol ACX	$0.2242 ₿0.0000040	0.90	$98.23M ₿1.38K	$0.2386 ₿0.0000044	$0.2212 ₿0.0000039	$7.62M ₿13.3	$224.2M ₿4.07K	$98.23M ₿1.38K
500	Centrifuge CFG	$0.1864 ₿0.000012	-2.92	$97.87M ₿5.98K	$0.1984 ₿0.000012	$0.1793 ₿0.000011	$6.39M ₿16.97	$105.2M ₿6.64K	$97.87M ₿5.98K
501	Lisk LSK	$0.5204 ₿0.000026	0.01*	$97.53M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.62M ₿98.15	$208.18M	$97.53M ₿3.86K
502	IOST IOST	$0.003855 ₿0.00000016	1.38	$97.49M ₿3.14K	$0.003992 ₿0.00000017	$0.003762 ₿0.00000016	$8.03M ₿336.36	$97.49M ₿3.14K	$97.49M ₿3.14K
503	Mythos MYTH	$0.1221 ₿0.0000070	-0.02	$97.22M ₿0	$0.1247 ₿0.0000070	$0.1217 ₿0.0000066	$2.64M ₿2.63	$122.07M ₿6.99K	$97.22M ₿0
505	Orbs ORBS	$0.02102 ₿0.00000062	2.29	$97.45M ₿2.67K	$0.02173 ₿0.00000064	$0.02039 ₿0.00000061	$5.76M ₿95.38	$210.29M ₿6.21K	$97.45M ₿2.67K
506	Power Ledger POWR	$0.1828 ₿0.0000054	0.42	$96.84M ₿2.83K	$0.1894 ₿0.0000057	$0.1795 ₿0.0000054	$5.29M ₿372.03	$182.7M ₿5.49K	$96.84M ₿2.83K
507	Dogs DOGS	$0.0001867 ₿0.000000017	7.80	$96.42M	$0.0002019	$0.0001722	$44.79M	$102.63M ₿9.35K	$96.42M
508	BLAST BLAST	$0.003349 ₿0.000000010	-2.02	$96.39M ₿0	$0.003497 ₿0.	$0.003273 ₿0.	$11.62M ₿0	$334.83M	$96.39M ₿0
509	Omni Network OMNI	$2.67	3.66	$96.17M	$2.87	$2.55	$9.76M	$267.1M	$96.17M
513	Everipedia IQ	$0.004371 ₿0.00000016	-5.44	$94.48M ₿2.98K	$0.004622 ₿0.00000017	$0.00433 ₿0.00000016	$5.64M ₿50.34	$94.48M ₿2.98K	$94.48M ₿2.98K
514	Yield Guild Games YGG	$0.2099 ₿0.000018	1.92	$94.49M ₿5.92K	$0.221 ₿0.000019	$0.2034 ₿0.000017	$16.48M ₿2.81K	$209.92M ₿18.89K	$94.49M ₿5.92K
515	BitMart Token BMX	$0.2756 ₿0.0000043	0.30	$94.05M ₿1.47K	$0.2789 ₿0.0000044	$0.2738 ₿0.0000040	$4M ₿4.64	$177.18M ₿2.76K	$94.05M ₿1.47K
516	Kamino KMNO	$0.06336	0.80	$94.11M	$0.06857	$0.06134	$24.89M	$633.49M	$94.11M
517	Osaka Protocol OSAK	$0.0000001234 ₿0.0000000000054	-1.29	$94.03M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$77.75K ₿11.23	$94.03M ₿4.17K	$94.03M ₿4.17K
519	MVL MVL	$0.003496 ₿0.000000097	0.54	$93M ₿2.4K	$0.00357 ₿0.00000010	$0.003455 ₿0.000000096	$887.61K ₿90.14	$97.19M ₿2.71K	$93M ₿2.4K
522	Zeus Network ZEUS	$0.241 ₿0.000011	-1.35	$91.96M ₿0	$0.2528 ₿0.000014	$0.2343 ₿0.000011	$6.7M ₿524.14	$240.24M ₿11.81K	$91.96M ₿0
523	FIDA FIDA	$0.09256 ₿0.0000065	8.86	$91.58M ₿881.67	$0.1007 ₿0.0000068	$0.08448 ₿0.0000064	$47.53M ₿72.38	$92.42M ₿6.55K	$91.58M ₿881.67
524	Arcblock ABT	$0.9296 ₿0.000040	2.69	$91.66M ₿4.03K	$0.9591 ₿0.000043	$0.9028 ₿0.000039	$563.02K ₿141.83	$172.95M ₿7.6K	$91.66M ₿4.03K
525	Chromia CHR	$0.1077 ₿0.0000055	2.12	$90.65M ₿4.53K	$0.1124 ₿0.0000060	$0.1046 ₿0.0000055	$11.39M ₿400.29	$90.65M ₿4.53K	$90.65M ₿4.53K
526	Humans.ai HEART	$0.01155 ₿0.00000039	-5.57	$90.12M ₿2.21K	$0.01234 ₿0.00000043	$0.01153 ₿0.00000038	$422.93K ₿8.91	$90.12M ₿3.09K	$90.12M ₿2.21K
527	Moonbeam GLMR	$0.09228 ₿0.0000062	1.22	$89.5M ₿5.35K	$0.09652 ₿0.0000066	$0.08984 ₿0.0000062	$4.07M ₿174.35	$107.31M ₿6.98K	$89.5M ₿5.35K
528	Renzo Restaked SOL EZSOL	$201.31	0.29	$89.19M	$210.34	$197.42	$453.3K	$89.19M	$89.19M
529	Energy Web Token EWT	$1.47 ₿0.000035	6.01	$89.05M ₿1.78K	$1.47 ₿0.000035	$1.37 ₿0.000034	$290.72K ₿17.65	$101.6M ₿2.43K	$89.05M ₿1.78K
530	Purr PURR	$0.149	2.64	$89.05M	$0.1556	$0.1439	$2.04M	$89.05M	$89.05M
531	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
532	Adventure Gold AGLD	$0.9543 ₿0.000021	2.60	$88.58M ₿1.63K	$0.9898 ₿0.000022	$0.921 ₿0.000021	$17.32M ₿193.06	$88.58M ₿1.63K	$88.58M ₿1.63K
533	SPACE ID ID	$0.2054 ₿0.000012	1.11	$88.43M ₿5.42K	$0.2184 ₿0.000013	$0.2006 ₿0.000012	$16.55M ₿450	$410.11M ₿25.13K	$88.43M ₿5.42K
534	LON LON	$0.7276 ₿0.000012	-1.72	$88.08M ₿1.46K	$0.7508 ₿0.000012	$0.7268 ₿0.000012	$135.58K ₿4.85	$102.97M ₿1.75K	$88.08M ₿1.46K
535	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.13	$87.78M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$241.25K ₿83	$87.78M	$87.78M ₿0
536	Ontology Gas ONG	$0.2118 ₿0.0000057	1.69	$87.66M ₿2.15K	$0.2184 ₿0.0000059	$0.207 ₿0.0000056	$2.59M ₿95.25	$211.82M ₿5.72K	$87.66M ₿2.15K
537	Liquity LQTY	$0.8979 ₿0.000021	1.88	$87.51M ₿2.1K	$0.9653 ₿0.000023	$0.8768 ₿0.000021	$18.34M ₿536.98	$89.79M ₿2.2K	$87.51M ₿2.1K
540	H2O Dao H2O	$0.1037 ₿0.0000030	12.77	$85.59M ₿1.16K	$0.1041 ₿0.0000031	$0.0845 ₿0.0000030	$11.53K ₿8.12	$103.75M ₿3.1K	$85.59M ₿1.16K
541	Radix XRD	$0.007964 ₿0.0000010	1.99	$85.57M ₿10.53K	$0.008283 ₿0.0000010	$0.007774 ₿0.0000010	$445.31K ₿86.88	$104.68M ₿12.95K	$85.57M ₿10.53K
542	iExec RLC RLC	$1.19 ₿0.000048	-1.79	$85.63M ₿3.5K	$1.26 ₿0.000051	$1.17 ₿0.000048	$5.21M ₿170.45	$102.92M ₿4.2K	$85.63M ₿3.5K
544	Apu Apustaja APU	$0.0002526 ₿0.0000000056	3.39	$85.38M ₿0	$0.0002838 ₿0.0000000061	$0.0002384 ₿0.0000000036	$2.4M ₿82.68	$85.38M ₿2.42K	$85.38M ₿0
545	TempleDAO TEMPLE	$3.59 ₿0.000017	0	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Ski Mask Dog SKI	$0.08468	6.54	$84.69M	$0.09814	$0.07885	$1.32M	$84.69M	$84.69M
547	Banana Gun BANANA	$21.22 ₿0.00068	1.58	$84.77M ₿1.66K	$22.38 ₿0.00071	$20.6 ₿0.00066	$15.26M ₿49.26	$179.29M ₿6.9K	$84.77M ₿1.66K
548	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
549	WAX WAXP	$0.02395 ₿0.0000012	0.92	$83.88M ₿4.23K	$0.02494 ₿0.0000012	$0.02345 ₿0.0000012	$4.69M ₿108.14	$90.26M ₿4.64K	$83.88M ₿4.23K
550	BTU Protocol BTU	$1.04 ₿0.0000019	1.10	$83.78M ₿157.15	$1.06	$1.02	$6.3K ₿0	$104.72M ₿196.44	$83.78M ₿157.15
551	Tellor TRB	$31.43 ₿0.0012	1.95	$83.61M ₿3.12K	$32.89 ₿0.0012	$30.51 ₿0.0012	$15.2M ₿418.83	$86.27M ₿3.16K	$83.61M ₿3.12K
554	dKargo DKA	$0.01771 ₿0.00000056	2.34	$83.01M ₿2.01K	$0.018 ₿0.00000057	$0.01725 ₿0.00000052	$1.4M ₿96.01	$88.56M ₿2.7K	$83.01M ₿2.01K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01211 ₿0.00000011	$0.01153 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	L2 Standard Bridged WETH (Blast) WETH	$2,411.27	-3.03	$82.88M	$2,580.44	$2,357.1	$88.06K	$82.88M	$82.88M
556	Neiro on ETH NEIRO	$0.0827	2.75	$82.77M	$0.09292	$0.07821	$19.87M	$82.77M	$82.77M
557	Just a chill guy CHILLGUY	$0.08228	5.37	$82.24M	$0.09229	$0.07664	$45.27M	$82.24M	$82.24M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Rekt REKT	$0.0000001943	2.21	$81.96M	$0.0000002049	$0.0000001886	$543.83K	$81.96M	$81.96M
559	Goldfinch GFI	$0.879 ₿0.000055	2.44	$81.5M ₿4K	$0.9254 ₿0.000062	$0.8558 ₿0.000054	$860.83K ₿206.72	$100.47M ₿6.38K	$81.5M ₿4K
560	Bancor Network Token BNT	$0.7077 ₿0.000012	-0.50	$81.44M ₿1.59K	$0.7427 ₿0.000012	$0.7026 ₿0.000012	$184.18K ₿152.69	$81.44M ₿1.59K	$81.44M ₿1.59K
561	Cookie DAO COOKIE	$0.1584	5.22	$81.46M	$0.1682	$0.1493	$15.26M	$158.44M	$81.46M
562	L2 Standard Bridged WETH (Optimism) WETH	$2,413.25	-3.44	$81.13M	$2,594.58	$2,380.51	$9.93M	$81.13M	$81.13M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Saga SAGA	$0.3287 ₿0.000085	3.98	$80.79M ₿7.64K	$0.3521 ₿0.000099	$0.3124 ₿0.000083	$32.3M ₿12.71K	$350.05M ₿84.87K	$80.79M ₿7.64K
565	Dogelon Mars ELON	$0.0000001454 ₿0.0000000000036	1.39	$79.93M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001429 ₿0.0000000000036	$7.63M ₿63.68	$145.42M ₿3.63K	$79.93M ₿1.99K
566	USDX USDX	$0.7135 ₿0.000012	0.05	$79.61M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$2.8K ₿4.74	$79.61M ₿1.44K	$79.61M ₿1.44K
568	Marlin POND	$0.009656 ₿0.00000044	-0.03	$79.03M ₿3.62K	$0.01011 ₿0.00000045	$0.009493 ₿0.00000043	$2.98M ₿83.75	$96.52M ₿3.62K	$79.03M ₿3.62K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}