Ergebnisseite 5 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Energy Web Token EWT	$1.85 ₿0.000035	4.33	$111.94M ₿1.78K	$1.85 ₿0.000035	$1.77 ₿0.000034	$817.36K ₿17.65	$127.68M ₿2.43K	$111.94M ₿1.78K
456	Phala Network PHA	$0.1404 ₿0.0000035	2.86	$111.76M ₿2.27K	$0.1536 ₿0.0000038	$0.1363 ₿0.0000035	$37.69M ₿149.64	$140.29M ₿3.55K	$111.76M ₿2.27K
457	Venus XVS	$6.7 ₿0.00021	-1.65	$111.49M ₿3.34K	$6.84 ₿0.00023	$6.59 ₿0.00021	$6.18M ₿468.25	$199.12M ₿6.33K	$111.49M ₿3.34K
458	Lorenzo stBTC STBTC	$108,102	-0.79	$111.36M	$109,887	$107,737	$9.5K	$111.36M	$111.36M
461	Pundi X PUNDIX	$0.4269 ₿0.000012	4.33	$110.51M ₿3.21K	$0.4358 ₿0.000013	$0.4067 ₿0.000011	$47.65M ₿693.31	$110.51M ₿3.21K	$110.51M ₿3.21K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.9104 ₿0.0000083	$0.6632 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Moonwell WELL	$0.03281 ₿0.00000063	-1.63	$109.9M ₿1.37K	$0.0339 ₿0.00000070	$0.03266 ₿0.00000062	$3.64M ₿25.25	$164.04M ₿3.14K	$109.9M ₿1.37K
464	Gravity (by Galxe) G	$0.01511	1.86	$109.3M	$0.01521	$0.01483	$5.91M	$181.34M	$109.3M
465	MEOW MEOW	$0.001212	1.85	$109.03M	$0.001267	$0.001078	$290.63K	$109.03M	$109.03M
466	Illuvium ILV	$14.21 ₿0.0017	-1.21	$108.98M ₿11.35K	$14.48 ₿0.0019	$13.99 ₿0.0017	$10.09M ₿361.29	$136.62M ₿17.12K	$108.98M ₿11.35K
467	UMA UMA	$1.25 ₿0.000051	2.82	$108.97M ₿4.09K	$1.32 ₿0.000055	$1.22 ₿0.000051	$20.14M ₿193.25	$156.47M ₿6.15K	$108.97M ₿4.09K
468	Ozone Chain OZO	$0.1333 ₿0.0000034	1.37	$108.53M ₿1.43K	$0.1333 ₿0.0000039	$0.1308 ₿0.0000027	$245.6K ₿3.96	$132.9M ₿3.48K	$108.53M ₿1.43K
469	Sonic SVM SONIC	$0.3008	2.05	$108.48M	$0.3066	$0.2946	$39.6M	$723.2M	$108.48M
470	Request REQ	$0.1446 ₿0.0000022	0.48	$107.59M ₿1.76K	$0.1463 ₿0.0000024	$0.1415 ₿0.0000022	$3.4M ₿70.13	$144.49M ₿2.29K	$107.59M ₿1.76K
471	SOLO Coin SOLO	$0.2691 ₿0.0000019	0.42	$107.55M ₿794.54	$0.2704 ₿0.0000020	$0.2616 ₿0.0000019	$3.69M ₿47.05	$107.55M ₿794.54	$107.55M ₿794.54
472	Rocket Pool RPL	$4.99 ₿0.00040	2.40	$106.49M ₿8.08K	$5.05 ₿0.00042	$4.86 ₿0.00039	$8.41M ₿111.19	$106.49M ₿8.08K	$106.49M ₿8.08K
473	BORA BORA	$0.09219 ₿0.0000027	1.70	$106.34M ₿2.9K	$0.09238 ₿0.0000030	$0.08994 ₿0.0000027	$863.8K ₿2.34	$111.23M ₿3.34K	$106.34M ₿2.9K
475	Aevo AEVO	$0.1171 ₿0.000037	-0.59	$105.99M ₿4.13K	$0.1193 ₿0.000041	$0.1142 ₿0.000037	$13.34M ₿2.09K	$117.23M ₿37.51K	$105.99M ₿4.13K
476	CARV CARV	$0.3818	-0.10	$105.46M	$0.391	$0.3742	$9.68M	$381.88M	$105.46M
477	Memecoin MEME	$0.002299 ₿0.00000055	2.10	$105.28M ₿8.64K	$0.002306 ₿0.00000055	$0.002238 ₿0.00000052	$27.04M ₿1.02K	$158.46M ₿38.43K	$105.28M ₿8.64K
478	NKYC Token NKYC	$26.32 ₿0.00021	-9.42	$105.22M ₿838.9	$29.22 ₿0.00021	$24.15 ₿0.00020	$279.36K ₿2.26	$105.22M ₿838.9	$105.22M ₿838.9
479	Dymension DYM	$0.3533 ₿0.000071	-1.08	$105.09M ₿11.53K	$0.3652 ₿0.000075	$0.3445 ₿0.000070	$8.65M ₿338.99	$353.52M ₿71.25K	$105.09M ₿11.53K
480	peaq PEAQ	$0.1196	-3.83	$104.68M	$0.1274	$0.1184	$6.1M	$511.41M	$104.68M
481	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$58.53 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
482	Optimism Bridged WBTC (Optimism) WBTC	$108,882	-0.45	$103.69M	$111,188	$108,305	$3.78M	$103.69M	$103.69M
483	Xai XAI	$0.08458 ₿0.000014	-0.18	$103.5M ₿4.11K	$0.08649 ₿0.000015	$0.08152 ₿0.000014	$43.86M ₿322.43	$162.2M ₿14.6K	$103.5M ₿4.11K
484	Kamino KMNO	$0.06655	-0.19	$103.31M	$0.06767	$0.06611	$7.04M	$665.06M	$103.31M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1579 ₿0.0000014	$0.1274 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Proton XPR	$0.003733 ₿0.000000024	-2.82	$103.27M ₿612.49	$0.003842 ₿0.000000024	$0.00373 ₿0.000000023	$3.13M ₿20.78	$114M ₿692.01	$103.27M ₿612.49
487	ZelCash FLUX	$0.267 ₿0.000015	-1.07	$102.89M ₿5.33K	$0.2764 ₿0.000016	$0.2629 ₿0.000015	$7.96M ₿111.63	$102.91M ₿6.8K	$102.89M ₿5.33K
488	Stratis STRAX	$0.05172 ₿0.0000015	-1.08	$102.21M ₿2.99K	$0.05294 ₿0.0000016	$0.05154 ₿0.0000015	$1.62M ₿36.4	$108.99M	$102.21M ₿2.99K
489	Solayer Staked SOL SSOL	$188.95	-1.21	$101.89M	$194.12	$187.47	$149.62K	$101.89M	$101.89M
491	Across Protocol ACX	$0.2309 ₿0.0000040	1.13	$101.34M ₿1.38K	$0.2337 ₿0.0000044	$0.2271 ₿0.0000039	$6.45M ₿13.3	$230.78M ₿4.07K	$101.34M ₿1.38K
492	OKT Chain OKT	$5.65 ₿0.00026	0.89	$101.07M ₿4.72K	$5.68 ₿0.00027	$5.55 ₿0.00026	$485.46K ₿14.93	$101.07M ₿4.72K	$101.07M ₿4.72K
494	Audius AUDIO	$0.07593 ₿0.0000038	-0.03	$100.63M ₿4.63K	$0.07661 ₿0.0000040	$0.07507 ₿0.0000037	$7.28M ₿123.83	$100.63M ₿4.7K	$100.63M ₿4.63K
495	Omni Network OMNI	$2.8	0.02	$100.58M	$2.87	$2.72	$11.16M	$279.36M	$100.58M
496	Elixir Staked deUSD SDEUSD	$1.04	-0.02	$100.11M	$1.04	$1.04	$2.57K	$100.11M	$100.11M
498	Dogs DOGS	$0.0001932 ₿0.000000017	3.33	$99.57M	$0.0001932	$0.000184	$15.68M	$105.97M ₿9.35K	$99.57M
500	IOST IOST	$0.003909 ₿0.00000016	-0.73	$99.25M ₿3.14K	$0.003986 ₿0.00000017	$0.003847 ₿0.00000016	$7.86M ₿336.36	$99.25M ₿3.14K	$99.25M ₿3.14K
501	API3 API3	$0.8161 ₿0.000045	1.88	$99.1M ₿5.14K	$0.8316 ₿0.000047	$0.7997 ₿0.000045	$20.48M ₿308.44	$121.09M ₿5.98K	$99.1M ₿5.14K
502	Ardor ARDR	$0.09932 ₿0.0000018	-1.03	$99M ₿1.81K	$0.1024 ₿0.0000019	$0.09856 ₿0.0000017	$7.81M ₿142.69	$99M ₿1.81K	$99M ₿1.81K
503	Prometeus PROM	$5.41 ₿0.00020	-2.32	$98.77M ₿3.75K	$5.6 ₿0.00021	$5.4 ₿0.00020	$3.25M ₿76.57	$104.18M ₿3.95K	$98.77M ₿3.75K
504	BitMart Token BMX	$0.2877 ₿0.0000043	-0.11	$97.86M ₿1.47K	$0.29 ₿0.0000044	$0.2851 ₿0.0000040	$4.16M ₿4.64	$184.36M ₿2.76K	$97.86M ₿1.47K
507	Orbs ORBS	$0.02079 ₿0.00000062	-0.13	$96.43M ₿2.67K	$0.021 ₿0.00000064	$0.02061 ₿0.00000061	$4.92M ₿95.38	$207.96M ₿6.21K	$96.43M ₿2.67K
508	Spell Token SPELL	$0.0005928 ₿0.000000016	-1.97	$96.2M ₿2.26K	$0.0006112 ₿0.000000017	$0.0005835 ₿0.000000016	$7.92M ₿146.52	$116.38M ₿3.14K	$96.2M ₿2.26K
509	Songbird SGB	$0.005985 ₿0.00000018	2.04	$95.45M ₿2.71K	$0.006525 ₿0.00000018	$0.005865 ₿0.00000017	$693.72K ₿5.07	$113.33M ₿3.29K	$95.45M ₿2.71K
511	Merlin Chain MERL	$0.1313	9.73	$95.18M	$0.133	$0.1178	$779.73M	$275.68M	$95.18M
512	Renzo Restaked SOL EZSOL	$209.23	-1.36	$95.14M	$214.74	$208.13	$6.39M	$95.14M	$95.14M
513	BabyBoomToken BBT	$0.8287	13.42	$95.14M	$0.8882	$0.7298	$177.01K	$828.75M	$95.14M
514	Lisk LSK	$0.5026 ₿0.000026	-0.82	$94.95M ₿3.86K	$0.5144 ₿0.000027	$0.4971 ₿0.000026	$15.22M ₿98.15	$201.06M	$94.95M ₿3.86K
516	Power Ledger POWR	$0.1785 ₿0.0000054	-0.79	$94.66M ₿2.83K	$0.1825 ₿0.0000057	$0.1769 ₿0.0000054	$5.16M ₿372.03	$178.6M ₿5.49K	$94.66M ₿2.83K
517	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	0.14	$93.75M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$20.63M ₿2.27K	$93.75M	$93.75M ₿0
518	BLAST BLAST	$0.003196 ₿0.000000010	-0.26	$93.1M ₿0	$0.00325 ₿0.	$0.003159 ₿0.	$6.24M ₿0	$319.61M	$93.1M ₿0
519	Zircuit ZRC	$0.04222	-2.14	$93.06M	$0.04327	$0.0417	$16.04M	$423.97M	$93.06M
520	Arcblock ABT	$0.9421 ₿0.000040	-2.29	$92.84M ₿4.03K	$0.9686 ₿0.000043	$0.9404 ₿0.000039	$565.12K ₿141.83	$175.18M ₿7.6K	$92.84M ₿4.03K
521	Velo VELO	$0.01253 ₿0.00000020	0.07	$92.71M ₿1.47K	$0.01277 ₿0.00000022	$0.0124 ₿0.00000018	$11.92M ₿922.35	$301.06M ₿4.79K	$92.71M ₿1.47K
522	Saga SAGA	$0.3743 ₿0.000085	-1.19	$92.26M ₿7.64K	$0.3912 ₿0.000099	$0.3666 ₿0.000083	$38.7M ₿12.71K	$399.51M ₿84.87K	$92.26M ₿7.64K
523	MVL MVL	$0.003437 ₿0.000000097	0.01	$91.62M ₿2.4K	$0.003465 ₿0.00000010	$0.003424 ₿0.000000096	$478.51K ₿90.14	$95.76M ₿2.71K	$91.62M ₿2.4K
525	Taiko TAIKO	$0.7126	1.35	$91.13M	$0.7279	$0.7031	$9.39M	$713.1M	$91.13M
526	PONKE PONKE	$0.164 ₿0.00000082	-3.78	$90.94M ₿412.31	$0.1736 ₿0.00000096	$0.1619 ₿0.00000082	$11.46M ₿46.19	$90.95M ₿458.12	$90.94M ₿412.31
527	Banana Gun BANANA	$22.75 ₿0.00068	-4.08	$90.94M ₿1.66K	$23.94 ₿0.00071	$22.3 ₿0.00066	$14.98M ₿49.26	$192.33M ₿6.9K	$90.94M ₿1.66K
528	Everipedia IQ	$0.004212 ₿0.00000016	0.96	$90.92M ₿2.98K	$0.004275 ₿0.00000017	$0.004171 ₿0.00000016	$4.04M ₿50.34	$90.92M ₿2.98K	$90.92M ₿2.98K
529	BCGame Coin BC	$0.009044	4.65	$90.41M	$0.009486	$0.00861	$92.07K	$90.41M	$90.41M
530	L2 Standard Bridged WETH (Blast) WETH	$2,653.08	0.70	$89.6M	$2,708.99	$2,613.82	$19.07K	$89.6M	$89.6M
531	Radix XRD	$0.008316 ₿0.0000010	1.45	$89.32M ₿10.53K	$0.008495 ₿0.0000010	$0.008175 ₿0.0000010	$794.9K ₿86.88	$109.26M ₿12.95K	$89.32M ₿10.53K
532	NEM XEM	$0.009877 ₿0.00000068	-1.83	$89.23M ₿6.15K	$0.01009 ₿0.00000071	$0.009634 ₿0.00000067	$3.28M ₿97.18	$89.23M ₿6.15K	$89.23M ₿6.15K
533	GRIFFAIN GRIFFAIN	$0.08892	-4.09	$89.19M	$0.09557	$0.08757	$18.3M	$89.19M	$89.19M
535	LON LON	$0.7391 ₿0.000012	0.56	$89.02M ₿1.46K	$0.7436 ₿0.000012	$0.7318 ₿0.000012	$63.37K ₿4.85	$104.07M ₿1.75K	$89.02M ₿1.46K
536	Marlin POND	$0.01081 ₿0.00000044	1.51	$88.5M ₿3.62K	$0.01083 ₿0.00000045	$0.01058 ₿0.00000043	$3.79M ₿83.75	$108.04M ₿3.62K	$88.5M ₿3.62K
537	L2 Standard Bridged WETH (Optimism) WETH	$2,661.25	0.39	$88.46M	$2,707.23	$2,625.92	$39.8M	$88.46M	$88.46M
538	SPACE ID ID	$0.2056 ₿0.000012	1.58	$88.44M ₿5.42K	$0.2094 ₿0.000013	$0.2018 ₿0.000012	$19.55M ₿450	$410.19M ₿25.13K	$88.44M ₿5.42K
540	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.47	$87.78M ₿0	$1.01 ₿0.000014	$0.9689 ₿0.000014	$229.37K ₿83	$87.78M	$87.78M ₿0
541	Solidus Ai Tech AITECH	$0.05638 ₿0.0000031	-1.59	$87.52M ₿1.67K	$0.06002 ₿0.0000034	$0.05627 ₿0.0000030	$19.6M ₿115.83	$112.16M ₿6.28K	$87.52M ₿1.67K
543	Moonbeam GLMR	$0.08905 ₿0.0000062	3.72	$87.21M ₿5.35K	$0.0891 ₿0.0000066	$0.08586 ₿0.0000062	$5.71M ₿174.35	$104.56M ₿6.98K	$87.21M ₿5.35K
544	Diverge Loop DLC	$0.09802 ₿0.0000022	-0.61	$87.16M ₿211.56	$0.0995 ₿0.0000022	$0.0974 ₿0.0000021	$118.93K ₿1.16	$97.93M ₿2.2K	$87.16M ₿211.56
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	WAX WAXP	$0.02448 ₿0.0000012	-1.49	$85.82M ₿4.23K	$0.02493 ₿0.0000012	$0.02417 ₿0.0000012	$4.71M ₿108.14	$92.34M ₿4.64K	$85.82M ₿4.23K
547	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$85.61M	$1.04	$1.04	$0	$85.61M	$85.61M
548	FIDA FIDA	$0.08595 ₿0.0000065	-1.63	$85.16M ₿881.67	$0.08966 ₿0.0000068	$0.08461 ₿0.0000064	$12.73M ₿72.38	$85.94M ₿6.55K	$85.16M ₿881.67
549	iExec RLC RLC	$1.18 ₿0.000048	-1.01	$85.11M ₿3.5K	$1.21 ₿0.000051	$1.15 ₿0.000048	$5.06M ₿170.45	$102.3M ₿4.2K	$85.11M ₿3.5K
550	Adventure Gold AGLD	$0.9144 ₿0.000021	1.80	$84.86M ₿1.63K	$0.953 ₿0.000022	$0.8968 ₿0.000021	$24.06M ₿193.06	$84.86M ₿1.63K	$84.86M ₿1.63K
551	TempleDAO TEMPLE	$3.58 ₿0.000017	1.85	$84.84M ₿626.54	$3.6 ₿0.000017	$3.51 ₿0.000016	$12.87K ₿0.15	$85.01M ₿627.35	$84.84M ₿626.54
553	Humans.ai HEART	$0.01085 ₿0.00000039	-0.95	$84.58M ₿2.21K	$0.01137 ₿0.00000043	$0.01079 ₿0.00000038	$484.22K ₿8.91	$84.58M ₿3.09K	$84.58M ₿2.21K
554	Liquity LQTY	$0.8671 ₿0.000021	-0.93	$84.57M ₿2.1K	$0.8889 ₿0.000023	$0.8386 ₿0.000021	$19.85M ₿536.98	$86.73M ₿2.2K	$84.57M ₿2.1K
555	Just a chill guy CHILLGUY	$0.08454	-4.92	$84.53M	$0.09076	$0.08282	$24.54M	$84.53M	$84.53M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01264 ₿0.00000011	$0.01204 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Ontology Gas ONG	$0.2009 ₿0.0000057	-0.36	$83.47M ₿2.15K	$0.2032 ₿0.0000059	$0.1984 ₿0.0000056	$3.96M ₿95.25	$200.95M ₿5.72K	$83.47M ₿2.15K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Neiro on ETH NEIRO	$0.08326	3.88	$83.45M	$0.08772	$0.08015	$18.63M	$83.45M	$83.45M
559	Undeads Games UDS	$1.16	17.76	$83.38M	$1.16	$0.9827	$2.1M	$289.05M	$83.38M
560	Chromia CHR	$0.0986 ₿0.0000055	-3.51	$83.12M ₿4.53K	$0.1032 ₿0.0000060	$0.09718 ₿0.0000055	$9.6M ₿400.29	$83.12M ₿4.53K	$83.12M ₿4.53K
561	Vanar Chain VANRY	$0.04226 ₿0.0000031	0.14	$81.81M ₿4.38K	$0.04318 ₿0.0000033	$0.04101 ₿0.0000031	$10.8M ₿277.07	$84.14M ₿4.38K	$81.81M ₿4.38K
562	Bancor Network Token BNT	$0.7117 ₿0.000012	-0.71	$81.8M ₿1.59K	$0.7345 ₿0.000012	$0.705 ₿0.000012	$912.66K ₿152.69	$81.8M ₿1.59K	$81.8M ₿1.59K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Goldfinch GFI	$0.8777 ₿0.000055	-2.60	$81.44M ₿4K	$0.906 ₿0.000062	$0.8769 ₿0.000054	$619.39K ₿206.72	$100.39M ₿6.38K	$81.44M ₿4K
564	TARS AI TAI	$0.1383	5.26	$81.14M	$0.1463	$0.1313	$31.09M	$123.78M	$81.14M
565	ALEO ALEO	$0.2027 ₿0.0022	6.43	$81.12M ₿0	$0.2031 ₿0.	$0.1891 ₿0.	$3.83M ₿0	$352.93M	$81.12M ₿0
567	Dent DENT	$0.0008445 ₿0.000000026	0.68	$80.56M ₿2.55K	$0.0008556 ₿0.000000028	$0.0008248 ₿0.000000026	$4.53M ₿153.75	$84.22M ₿2.67K	$80.56M ₿2.55K
568	Renzo Restaked LST PZETH	$3,182.97	0.78	$80.06M	$3,239.83	$3,145.46	$221.12K	$80.06M	$80.06M
569	USDX USDX	$0.7161 ₿0.000012	1.28	$79.89M ₿1.44K	$0.7198 ₿0.000012	$0.7002 ₿0.000012	$15.12K ₿4.74	$79.89M ₿1.44K	$79.89M ₿1.44K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}