$3.39T
Capitalizzazione totale
$113.22B
Volume totale
BTC 61.70%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin
KRW Stablecoin (4407)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
475 Bio Protocol  BIO $0.0521
-3.86 $93.19M
$0.05427
$0.05079
$13.38M
$173.17M
$93.19M
Previsione del prezzo di Bio Protocol(bio)
477 ConstitutionDAO  PEOPLE $0.01829
₿0.00000051
-4.05 $92.71M
₿2.58K
$0.01913
₿0.00000053
$0.0177
₿0.00000050
$31.03M
₿537.14
$92.71M
₿2.58K
$92.71M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
478 GAL (migrated to Gravity - G)  GAL $0.7149
₿0.000062
-5.64 $91.33M
₿6.61K
$0.7618
₿0.000066
$0.6907
₿0.000062
$1.01K
₿240.98
$142.99M
₿12.55K
$91.33M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
479 Elixir Staked deUSD  SDEUSD $1.05
0.38 $91.3M
$1.05
$1.04
$37.72
$91.3M
$91.3M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
480 Liquity  LQTY $0.9328
₿0.000021
0.47 $91.06M
₿2.1K
$0.9329
₿0.000023
$0.8596
₿0.000021
$19.85M
₿536.98
$93.36M
₿2.2K
$91.06M
₿2.1K
Previsione del prezzo di Liquity(lqty)
482 Rei  REI $0.0904
-8.51 $90.39M
$0.1003
$0.07974
$3.37M
$90.39M
$90.39M
Previsione del prezzo di Rei(rei)
483 Relend USDC  REUSDC $1.06
0.01 $88.68M
$1.06
$1.06
$0
$88.68M
$88.68M
Previsione del prezzo di Relend USDC(reusdc)
484 Biconomy  BICO $0.0921
₿0.000010
-4.81 $88.41M
₿8.19K
$0.09703
₿0.000011
$0.08953
₿0.000010
$10.21M
₿667.14
$92.15M
₿11.01K
$88.41M
₿8.19K
Previsione del prezzo di Biconomy(bico)
487 Stratis  STRAX $0.0445
₿0.0000015
-9.85 $87.92M
₿2.99K
$0.04994
₿0.0000016
$0.04373
₿0.0000015
$43.45M
₿36.4
$91.25M
$87.92M
₿2.99K
Previsione del prezzo di Stratis(strax)
488 Cronos Bridged USDT (Cronos)  USDT $0.9987
₿0.000014
0.18 $87.69M
₿0
$1
₿0.000014
$0.9913
₿0.000014
$102.86K
₿83
$87.69M
$87.69M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
489 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.06 $87.51M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$10.09M
₿2.27K
$87.51M
$87.51M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
490 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.09 $87.5M
₿1.02K
$1
₿0.000014
$0.9963
₿0.000014
$1.75M
₿13.66
$198.82M
₿1.3K
$87.5M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
491 SingularityNET  AGIX $0.2891
₿0.000014
-4.40 $87.38M
₿19.06K
$0.3036
₿0.000015
$0.2851
₿0.000014
$29.52K
₿2.42K
$132.63M
₿20.84K
$87.38M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
492 IOST  IOST $0.00331
₿0.00000016
-3.58 $86.75M
₿3.14K
$0.003445
₿0.00000017
$0.003262
₿0.00000016
$8.07M
₿336.36
$86.75M
₿3.14K
$86.75M
₿3.14K
Previsione del prezzo di IOST(iost)
496 Velo  VELO $0.01161
₿0.00000020
-9.35 $85.86M
₿1.47K
$0.01281
₿0.00000022
$0.01119
₿0.00000018
$60.94M
₿922.35
$278.81M
₿4.79K
$85.86M
₿1.47K
Previsione del prezzo di Velo(velo)
497 OKT Chain  OKT $4.81
₿0.00026
-3.14 $85.25M
₿4.72K
$5.01
₿0.00027
$4.72
₿0.00026
$481.36K
₿14.93
$85.25M
₿4.72K
$85.25M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
498 Yield Guild Games  YGG $0.1629
₿0.000018
-2.08 $85.66M
₿5.92K
$0.1666
₿0.000019
$0.1573
₿0.000017
$14.76M
₿2.81K
$162.89M
₿18.89K
$85.66M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
499 Degen  DEGEN $0.003577
₿0.00000050
-7.13 $85.28M
₿6.24K
$0.003863
₿0.00000053
$0.003522
₿0.00000048
$10.85M
₿843.4
$132.21M
₿18.47K
$85.28M
₿6.24K
Previsione del prezzo di Degen(degen)
500 ALEO  ALEO $0.206
₿0.0022
6.49 $84.84M
₿0
$0.208
₿0.
$0.1923
₿0.
$5.63M
₿0
$362.49M
$84.84M
₿0
Previsione del prezzo di ALEO(aleo)
501 Clearpool  CPOOL $0.1114
₿0.0000033
-3.35 $84.69M
₿1.5K
$0.1153
₿0.0000038
$0.107
₿0.0000033
$3.05M
₿52.84
$111.44M
₿3.36K
$84.69M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
502 L2 Standard Bridged WETH (Optimism)  WETH $2,528.34
-2.53 $84.69M
$2,594.51
$2,461
$33.12M
$84.77M
$84.69M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
503 LON  LON $0.7033
₿0.000012
-0.81 $84.49M
₿1.46K
$0.7096
₿0.000012
$0.695
₿0.000012
$83.31K
₿4.85
$98.77M
₿1.75K
$84.49M
₿1.46K
Previsione del prezzo di LON(lon)
504 Delysium  AGI $0.04803
₿0.0000048
-2.12 $84.8M
₿3.29K
$0.04928
₿0.0000054
$0.04664
₿0.0000048
$4.53M
₿152.15
$143.99M
₿14.52K
$84.8M
₿3.29K
Previsione del prezzo di Delysium(agi)
505 Gravity (by Galxe)  G $0.01165
-4.51 $84.34M
$0.0122
$0.01162
$8.36M
$139.93M
$84.34M
Previsione del prezzo di Gravity (by Galxe)(g)
506 Songbird  SGB $0.005326
₿0.00000018
-1.63 $84.05M
₿2.71K
$0.00544
₿0.00000018
$0.005194
₿0.00000017
$690.51K
₿5.07
$99.71M
₿3.29K
$84.05M
₿2.71K
Previsione del prezzo di Songbird(sgb)
508 TempleDAO  TEMPLE $3.53
₿0.000017
0 $83.72M
₿626.54
$3.53
₿0.000017
$3.53
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
510 SATS (Ordinals)  SATS $0.00000003969
₿0.0000000000067
-3.58 $83.34M
₿14.14K
$0.00000004127
₿0.0000000000069
$0.00000003848
₿0.0000000000066
$9.01M
₿527.47
$83.34M
₿14.14K
$83.34M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
511 Ardor  ARDR $0.08248
₿0.0000018
-2.50 $82.4M
₿1.81K
$0.08494
₿0.0000019
$0.08214
₿0.0000017
$2.34M
₿142.69
$82.4M
₿1.81K
$82.4M
₿1.81K
Previsione del prezzo di Ardor(ardr)
512 Manta Network  MANTA $0.1969
₿0.000039
-2.49 $82.25M
₿9.71K
$0.2023
₿0.000040
$0.1906
₿0.000038
$18.69M
₿655.95
$197.03M
₿38.83K
$82.25M
₿9.71K
Previsione del prezzo di Manta Network(manta)
513 Usual  USUAL $0.08386
-4.52 $82.38M
$0.08791
$0.08006
$26.64M
$92.68M
$82.38M
Previsione del prezzo di Usual(usual)
514 Proton  XPR $0.002986
₿0.000000024
-9.69 $82.44M
₿612.49
$0.003313
₿0.000000024
$0.002882
₿0.000000023
$4.01M
₿20.78
$91.07M
₿692.01
$82.44M
₿612.49
Previsione del prezzo di Proton(xpr)
515 MVL  MVL $0.003065
₿0.000000097
-1.87 $82.07M
₿2.4K
$0.003128
₿0.00000010
$0.003057
₿0.000000096
$680.51K
₿90.14
$85.29M
₿2.71K
$82.07M
₿2.4K
Previsione del prezzo di MVL(mvl)
517 Energy Web Token  EWT $1.34
₿0.000035
-8.45 $81.37M
₿1.78K
$1.47
₿0.000035
$1.33
₿0.000034
$384.19K
₿17.65
$92.75M
₿2.43K
$81.37M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
518 Verge  XVG $0.004927
₿0.00000012
-2.71 $81.33M
₿2.07K
$0.005069
₿0.00000015
$0.004777
₿0.00000012
$4.39M
₿1.91K
$81.5M
₿2.07K
$81.33M
₿2.07K
Previsione del prezzo di Verge(xvg)
520 Power Ledger  POWR $0.1529
₿0.0000054
-3.48 $81.03M
₿2.83K
$0.1584
₿0.0000057
$0.1502
₿0.0000054
$3.64M
₿372.03
$152.89M
₿5.49K
$81.03M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
521 Phala Network  PHA $0.101
₿0.0000035
-3.01 $80.91M
₿2.27K
$0.1042
₿0.0000038
$0.09663
₿0.0000035
$14.66M
₿149.64
$101.2M
₿3.55K
$80.91M
₿2.27K
Previsione del prezzo di Phala Network(pha)
522 USDX  USDX $0.7128
₿0.000012
-1.62 $79.54M
₿1.44K
$0.7246
₿0.000012
$0.6986
₿0.000012
$3.02K
₿4.74
$79.54M
₿1.44K
$79.54M
₿1.44K
Previsione del prezzo di USDX(usdx)
523 L2 Standard Bridged WETH (Blast)  WETH $2,527.62
-2.47 $79.23M
$2,595.29
$2,458.32
$103.01K
$79.23M
$79.23M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
524 API3  API3 $0.6438
₿0.000045
-5.01 $79.11M
₿5.14K
$0.6805
₿0.000047
$0.6293
₿0.000045
$15.15M
₿308.44
$95.95M
₿5.98K
$79.11M
₿5.14K
Previsione del prezzo di API3(api3)
526 Solayer Staked SOL  SSOL $161.56
-2.92 $78.91M
$167.66
$158.94
$243.76K
$78.91M
$78.91M
Previsione del prezzo di Solayer Staked SOL(ssol)
527 Audius  AUDIO $0.05869
₿0.0000038
-7.46 $78.28M
₿4.63K
$0.06356
₿0.0000040
$0.05839
₿0.0000037
$7.8M
₿123.83
$78.28M
₿4.7K
$78.28M
₿4.63K
Previsione del prezzo di Audius(audio)
528 Everipedia  IQ $0.003551
₿0.00000016
-2.19 $78.06M
₿2.98K
$0.003631
₿0.00000017
$0.003523
₿0.00000016
$2.42M
₿50.34
$78.06M
₿2.98K
$78.06M
₿2.98K
Previsione del prezzo di Everipedia(iq)
529 CARV  CARV $0.2652
-7.64 $77.8M
$0.2876
$0.2628
$10.55M
$265.14M
$77.8M
Previsione del prezzo di CARV(carv)
530 Aevo  AEVO $0.08469
₿0.000037
-4.72 $76.66M
₿4.13K
$0.0889
₿0.000041
$0.08203
₿0.000037
$18.17M
₿2.09K
$84.72M
₿37.51K
$76.66M
₿4.13K
Previsione del prezzo di Aevo(aevo)
531 Dymension  DYM $0.2462
₿0.000071
-4.06 $76.26M
₿11.53K
$0.2569
₿0.000075
$0.2386
₿0.000070
$7.8M
₿338.99
$246.27M
₿71.25K
$76.26M
₿11.53K
Previsione del prezzo di Dymension(dym)
533 Renzo Restaked LST  PZETH $3,025.78
-3.23 $76.11M
$3,126.79
$2,941.64
$17.33K
$76.11M
$76.11M
Previsione del prezzo di Renzo Restaked LST(pzeth)
534 Radix  XRD $0.006435
₿0.0000010
-3.33 $75.72M
₿10.53K
$0.006656
₿0.0000010
$0.006355
₿0.0000010
$453.89K
₿86.88
$84.73M
₿12.95K
$75.72M
₿10.53K
Previsione del prezzo di Radix(xrd)
535 Spell Token  SPELL $0.0004653
₿0.000000016
-3.00 $75.68M
₿2.26K
$0.0004798
₿0.000000017
$0.0004574
₿0.000000016
$5.61M
₿146.52
$91.24M
₿3.14K
$75.68M
₿2.26K
Previsione del prezzo di Spell Token(spell)
537 Lisk  LSK $0.395
₿0.000026
-4.48 $75.36M
₿3.86K
$0.4138
₿0.000027
$0.3886
₿0.000026
$5.45M
₿98.15
$158.02M
$75.36M
₿3.86K
Previsione del prezzo di Lisk(lsk)
538 ZelCash  FLUX $0.1939
₿0.000015
-7.72 $74.9M
₿5.33K
$0.2101
₿0.000016
$0.1924
₿0.000015
$6.57M
₿111.63
$74.9M
₿6.8K
$74.9M
₿5.33K
Previsione del prezzo di ZelCash(flux)
542 Cetus Protocol  CETUS $0.09224
₿0.0000022
-7.29 $74.49M
₿708.45
$0.09958
₿0.0000023
$0.09016
₿0.0000022
$19.1M
₿152.7
$92.15M
₿1.11K
$74.49M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
543 Memecoin  MEME $0.001563
₿0.00000055
-6.65 $74.43M
₿8.64K
$0.001675
₿0.00000055
$0.001532
₿0.00000052
$21.41M
₿1.02K
$107.83M
₿38.43K
$74.43M
₿8.64K
Previsione del prezzo di Memecoin(meme)
545 Sonic SVM  SONIC $0.2062
-2.06 $74.25M
$0.2109
$0.1997
$17.49M
$494.99M
$74.25M
Previsione del prezzo di Sonic SVM(sonic)
547 BLAST  BLAST $0.002467
₿0.000000010
-2.06 $73.7M
₿0
$0.002527
₿0.
$0.002437
₿0.
$5.88M
₿0
$246.74M
$73.7M
₿0
Previsione del prezzo di BLAST(blast)
548 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $105,127
-2.09 $73.56M
$107,472
$101,525
$111.19K
$73.56M
$73.56M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
549 dKargo  DKA $0.01565
₿0.00000056
-1.13 $73.35M
₿2.01K
$0.01589
₿0.00000057
$0.01547
₿0.00000052
$1.8M
₿96.01
$78.25M
₿2.7K
$73.35M
₿2.01K
Previsione del prezzo di dKargo(dka)
550 Paxos Standard  USDP $0.9999
₿0.000014
-0.01* $73.23M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$14.99M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
551 Pundi X  PUNDIX $0.2811
₿0.000012
-4.73 $72.82M
₿3.21K
$0.2954
₿0.000013
$0.2759
₿0.000011
$4M
₿693.31
$72.82M
₿3.21K
$72.82M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
552 MetFi  METFI $0.3
₿0.000021
-0.76 $72.74M
₿90.19
$0.3129
₿0.000022
$0.2884
₿0.000020
$832.65K
₿5.05
$144.33M
₿17.02K
$72.74M
₿90.19
Previsione del prezzo di MetFi(metfi)
553 ChainGPT  CGPT $0.08655
₿0.0000045
-7.35 $72.36M
₿1.99K
$0.09357
₿0.0000047
$0.08567
₿0.0000044
$12.18M
₿126.9
$86.26M
₿4.56K
$72.36M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
554 WAX  WAXP $0.02061
₿0.0000012
-3.27 $72.22M
₿4.23K
$0.02131
₿0.0000012
$0.02023
₿0.0000012
$4.7M
₿108.14
$77.71M
₿4.64K
$72.22M
₿4.23K
Previsione del prezzo di WAX(waxp)
555 Civic  CVC $0.0901
₿0.0000027
-1.83 $72.22M
₿2.25K
$0.09182
₿0.0000029
$0.08786
₿0.0000027
$5.87M
₿173.1
$90.04M
₿2.8K
$72.22M
₿2.25K
Previsione del prezzo di Civic(cvc)
556 Mil.k Alliance  MLK $0.1536
₿0.0000055
-1.47 $72.17M
₿2K
$0.1566
₿0.0000058
$0.1513
₿0.0000053
$4.35M
₿25.65
$151.58M
₿5.61K
$72.17M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
557 Solidus Ai Tech  AITECH $0.04667
₿0.0000031
-7.16 $72.14M
₿1.67K
$0.05027
₿0.0000034
$0.04424
₿0.0000030
$20.35M
₿115.83
$92.53M
₿6.28K
$72.14M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
558 Zeus Network  ZEUS $0.1843
₿0.000011
-12.59 $70.53M
₿0
$0.2122
₿0.000014
$0.1778
₿0.000011
$6.68M
₿524.14
$184.26M
₿11.81K
$70.53M
₿0
Previsione del prezzo di Zeus Network(zeus)
560 Ontology Gas  ONG $0.1692
₿0.0000057
-2.92 $70.55M
₿2.15K
$0.1746
₿0.0000059
$0.1659
₿0.0000056
$3.34M
₿95.25
$169.2M
₿5.72K
$70.55M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
562 Arcblock  ABT $0.7099
₿0.000040
-2.83 $69.99M
₿4.03K
$0.7309
₿0.000043
$0.6996
₿0.000039
$586.61K
₿141.83
$132.05M
₿7.6K
$69.99M
₿4.03K
Previsione del prezzo di Arcblock(abt)
563 BabyBoomToken  BBT $0.6083
-2.19 $69.84M
$0.6334
$0.6078
$152.97K
$608.32M
$69.84M
Previsione del prezzo di BabyBoomToken(bbt)
564 Xai  XAI $0.05471
₿0.000014
-3.89 $69.63M
₿4.11K
$0.05703
₿0.000015
$0.05298
₿0.000014
$17.14M
₿322.43
$106.31M
₿14.6K
$69.63M
₿4.11K
Previsione del prezzo di Xai(xai)
566 Across Protocol  ACX $0.1575
₿0.0000040
-3.42 $69.63M
₿1.38K
$0.1631
₿0.0000044
$0.1542
₿0.0000039
$18.71M
₿13.3
$157.81M
₿4.07K
$69.63M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
567 Bancor Network Token  BNT $0.6076
₿0.000012
-3.95 $69.57M
₿1.59K
$0.6328
₿0.000012
$0.5977
₿0.000012
$6M
₿152.69
$69.57M
₿1.59K
$69.57M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
568 Moonbeam  GLMR $0.07037
₿0.0000062
-6.71 $69.4M
₿5.35K
$0.07542
₿0.0000066
$0.06917
₿0.0000062
$6.71M
₿174.35
$82.96M
₿6.98K
$69.4M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
569 Kelp Gain  AGETH $2,613.47
-2.16 $69.27M
$2,675.26
$2,536.98
$50.73K
$69.33M
$69.27M
Previsione del prezzo di Kelp Gain(ageth)
570 BTU Protocol  BTU $0.8647
₿0.0000019
0 $69.18M
₿157.15
$0
$0
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
571 TerraUSD  USTC $0.01229
₿0.00000035
-5.13 $68.79M
₿3.21K
$0.0131
₿0.00000037
$0.01206
₿0.00000035
$7.87M
₿160.98
$74.95M
₿3.51K
$68.79M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
572 Fimarkcoin.com  FMC $0.002662
₿0.0000000092
0.11 $68.65M
₿238.03
$0.002665
₿0.0000000092
$0.002659
₿0.0000000089
$18.93M
₿156.91
$341.62M
₿1.19K
$68.65M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
573 SPACE ID  ID $0.1594
₿0.000012
-3.53 $68.6M
₿5.42K
$0.1655
₿0.000013
$0.156
₿0.000012
$9.65M
₿450
$318.16M
₿25.13K
$68.6M
₿5.42K
Previsione del prezzo di SPACE ID(id)
574 Balancer  BAL $1.07
₿0.000068
-1.64 $68.22M
₿3.85K
$1.09
₿0.000071
$1.03
₿0.000068
$8.71M
₿131.23
$73.51M
₿4.3K
$68.22M
₿3.85K
Previsione del prezzo di Balancer(bal)
576 sUSDa  SUSDA $1.01
0 $67.85M
$1.01
$1.01
$0
$67.85M
$67.85M
Previsione del prezzo di sUSDa(susda)
577 peaq  PEAQ $0.07205
-8.97 $67.71M
$0.07937
$0.06907
$7.68M
$308.86M
$67.71M
Previsione del prezzo di peaq(peaq)
578 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06757
₿0.0000013
-6.54 $67.55M
₿1.3K
$0.07274
₿0.0000014
$0.06598
₿0.0000012
$7M
₿3.98
$67.55M
₿1.3K
$67.55M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
579 Ronin Bridged WETH (Ronin)  WETH $2,530.14
-2.53 $67.47M
$2,600.41
$2,455.98
$1.1M
$926.82M
$67.47M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
580 Adventure Gold  AGLD $0.7272
₿0.000021
-4.73 $67.45M
₿1.63K
$0.7638
₿0.000022
$0.7101
₿0.000021
$14.47M
₿193.06
$67.45M
₿1.63K
$67.45M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
581 Bifrost  BFC $0.04812
₿0.0000012
-1.14 $67.21M
₿1.76K
$0.05148
₿0.0000013
$0.04558
₿0.0000012
$6.11M
₿38.72
$114.42M
₿2.99K
$67.21M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
584 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
0.01 $67.02M
₿0
$0.9996
₿0.000014
$0.9991
₿0.000014
$1.37M
₿3.5
$67.02M
$67.02M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
585 Shuffle  SHFL $0.2247
₿0.0000048
2.19 $67.78M
₿505.93
$0.2247
₿0.0000052
$0.2161
₿0.0000043
$651.67K
₿23.02
$213.41M
₿4.83K
$67.78M
₿505.93
Previsione del prezzo di Shuffle(shfl)
586 Stronghold Token  SHX $0.01241
₿0.00000011
-5.45 $66.74M
₿593.51
$0.01325
₿0.00000011
$0.01219
₿0.000000099
$1.22M
₿12.49
$0
$66.74M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
587 Avail  AVAIL $0.03076
-1.82 $66.39M
$0.03178
$0.03033
$4.96M
$322.74M
$66.39M
Previsione del prezzo di Avail(avail)
588 Staked FRAX  SFRAX $1.07
₿0.000015
-0.72 $65.88M
₿0
$1.08
₿0.000015
$1.07
₿0.000014
$14.95
₿0.7
$65.88M
$65.88M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
589 Omni Network  OMNI $1.79
-1.21 $65.82M
$1.84
$1.73
$16.6M
$178.4M
$65.82M
Previsione del prezzo di Omni Network(omni)
590 Bridged Wrapped stETH (Gnosis)  WSTETH $3,045.26
₿0.059
-2.66 $65.64M
₿0
$3,129.91
₿0.060
$2,972.08
₿0.058
$3.74M
₿38.74
$65.64M
$65.64M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
591 Ergo  ERG $0.8111
₿0.000024
-2.27 $65.83M
₿1.84K
$0.8313
₿0.000026
$0.804
₿0.000024
$245.35K
₿6
$79.31M
₿2.41K
$65.83M
₿1.84K
Previsione del prezzo di Ergo(erg)
592 Dogs  DOGS $0.000127
₿0.000000017
-6.10 $65.62M
$0.0001354
$0.0001235
$14.55M
$69.84M
₿9.35K
$65.62M
Previsione del prezzo di Dogs(dogs)
593 iExec RLC  RLC $0.9072
₿0.000048
-3.64 $65.6M
₿3.5K
$0.9415
₿0.000051
$0.8877
₿0.000048
$5.39M
₿170.45
$78.85M
₿4.2K
$65.6M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
594 Banana Gun  BANANA $16.41
₿0.00068
-4.25 $65.56M
₿1.66K
$17.22
₿0.00071
$15.99
₿0.00066
$16.8M
₿49.26
$138.65M
₿6.9K
$65.56M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
596 APF coin  APFC $0.3834
₿0.0000060
-2.76 $65.27M
₿124.15
$0.3942
₿0.0000061
$0.3794
₿0.0000059
$751.33K
₿8.9
$95.84M
₿1.51K
$65.27M
₿124.15
Previsione del prezzo di APF coin(apfc)
597 Ark  ARK $0.3459
₿0.000013
-4.15 $65.14M
₿2.42K
$0.3608
₿0.000014
$0.3432
₿0.000013
$1.78M
₿89.65
$65.51M
$65.14M
₿2.42K
Previsione del prezzo di Ark(ark)
598 Chromia  CHR $0.07712
₿0.0000055
-4.74 $65.11M
₿4.53K
$0.08104
₿0.0000060
$0.07556
₿0.0000055
$7.55M
₿400.29
$65.11M
₿4.53K
$65.11M
₿4.53K
Previsione del prezzo di Chromia(chr)
601 Marlin  POND $0.007922
₿0.00000044
-9.71 $64.91M
₿3.62K
$0.008774
₿0.00000045
$0.007905
₿0.00000043
$3.82M
₿83.75
$79.23M
₿3.62K
$64.91M
₿3.62K
Previsione del prezzo di Marlin(pond)
602 PONKE  PONKE $0.1167
₿0.00000082
-9.73 $64.82M
₿412.31
$0.1293
₿0.00000096
$0.1136
₿0.00000082
$9.44M
₿46.19
$64.83M
₿458.12
$64.82M
₿412.31
Previsione del prezzo di PONKE(ponke)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui