5 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Moonwell WELL	$0.03199 ₿0.00000063	4.27	$107.19M ₿1.37K	$0.03228 ₿0.00000070	$0.02968 ₿0.00000062	$5.48M ₿25.25	$159.99M ₿3.14K	$107.19M ₿1.37K
456	Gravity (by Galxe) G	$0.01472	-3.30	$106.49M	$0.01568	$0.01472	$6.4M	$176.68M	$106.49M
457	Lorenzo stBTC STBTC	$103,028	0.17	$106.44M	$106,129	$102,653	$6.32K	$106.44M	$106.44M
459	Rocket Pool RPL	$4.97 ₿0.00040	0.83	$106.4M ₿8.08K	$5.4 ₿0.00042	$4.93 ₿0.00039	$9.86M ₿111.19	$106.4M ₿8.08K	$106.4M ₿8.08K
460	ViciCoin VCNT	$18.63 ₿0.00025	-0.54	$106.19M ₿678.49	$18.89 ₿0.00026	$18.48 ₿0.00024	$212.17K ₿9.75	$186.42M ₿2.6K	$106.19M ₿678.49
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8664 ₿0.0000083	$0.6312 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	BORA BORA	$0.09152 ₿0.0000027	0.16	$105.58M ₿2.9K	$0.09362 ₿0.0000030	$0.09027 ₿0.0000027	$1.28M ₿2.34	$110.43M ₿3.34K	$105.58M ₿2.9K
463	Ozone Chain OZO	$0.1342 ₿0.0000034	1.16	$105.68M ₿1.43K	$0.1401 ₿0.0000039	$0.1321 ₿0.0000027	$241.17K ₿3.96	$134.41M ₿3.48K	$105.68M ₿1.43K
464	스테이터스네트워크토큰 SNT	$0.02654 ₿0.00000067	-6.45	$105.15M ₿2.67K	$0.0287 ₿0.00000071	$0.02649 ₿0.00000066	$19.82M ₿99.72	$180.66M ₿4.58K	$105.15M ₿2.67K
465	Venus XVS	$6.27 ₿0.00021	-0.24	$104.36M ₿3.34K	$6.62 ₿0.00023	$6.21 ₿0.00021	$7.97M ₿468.25	$186.41M ₿6.33K	$104.36M ₿3.34K
466	Dymension DYM	$0.3562 ₿0.000071	1.35	$103.92M ₿11.53K	$0.3913 ₿0.000075	$0.3515 ₿0.000070	$10.9M ₿338.99	$356.25M ₿71.25K	$103.92M ₿11.53K
467	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
468	Memecoin MEME	$0.00227 ₿0.00000055	3.08	$103.62M ₿8.64K	$0.002462 ₿0.00000055	$0.002202 ₿0.00000052	$53.41M ₿1.02K	$156.64M ₿38.43K	$103.62M ₿8.64K
470	OKT Chain OKT	$5.77 ₿0.00026	-5.72	$103.22M ₿4.72K	$6.13 ₿0.00027	$5.77 ₿0.00026	$688.87K ₿14.93	$103.22M ₿4.72K	$103.22M ₿4.72K
471	peaq PEAQ	$0.131	0.54	$102.57M	$0.1445	$0.1298	$8.61M	$559.28M	$102.57M
472	UMA UMA	$1.18 ₿0.000051	-1.02	$102.09M ₿4.09K	$1.24 ₿0.000055	$1.17 ₿0.000051	$10.94M ₿193.25	$146.66M ₿6.15K	$102.09M ₿4.09K
473	스트라티스 STRAX	$0.05186 ₿0.0000015	-0.39	$101.94M ₿2.99K	$0.0535 ₿0.0000016	$0.05143 ₿0.0000015	$2.74M ₿36.4	$108.54M	$101.94M ₿2.99K
475	Phala Network PHA	$0.127 ₿0.0000035	2.65	$101M ₿2.27K	$0.1335 ₿0.0000038	$0.1237 ₿0.0000035	$16.56M ₿149.64	$127.03M ₿3.55K	$101M ₿2.27K
476	CARV CARV	$0.3654	0.63	$100.97M	$0.3807	$0.3631	$13.69M	$365.6M	$100.97M
477	Hey Anon ANON	$7.52	-0.12	$100.73M	$8.1	$7.5	$18.1M	$157.82M	$100.73M
478	Origin Ether OETH	$2,371.77 ₿0.051	-4.29	$101.05M ₿2.28K	$2,577.35 ₿0.051	$2,382.76 ₿0.050	$209.98K ₿0.01	$101.05M ₿2.28K	$101.05M ₿2.28K
480	Zircuit ZRC	$0.04529	-3.56	$99.39M	$0.04851	$0.04514	$21.06M	$452.82M	$99.39M
481	PONKE PONKE	$0.1791 ₿0.00000082	12.68	$99.52M ₿412.31	$0.1898 ₿0.00000096	$0.159 ₿0.00000082	$23.94M ₿46.19	$99.53M ₿458.12	$99.52M ₿412.31
482	Prometeus PROM	$5.45 ₿0.00020	-1.56	$99.39M ₿3.75K	$5.66 ₿0.00021	$5.42 ₿0.00020	$4.25M ₿76.57	$104.83M ₿3.95K	$99.39M ₿3.75K
483	Optimism Bridged WBTC (Optimism) WBTC	$103,361	0.30	$99.35M	$106,188	$102,701	$3.76M	$99.35M	$99.35M
484	싱귤래리티넷 AGIX	$0.3214 ₿0.000014	-1.41	$99.22M ₿19.06K	$0.3466 ₿0.000015	$0.321 ₿0.000014	$70.15K ₿2.42K	$149.5M ₿20.84K	$99.22M ₿19.06K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1502 ₿0.0000014	$0.1212 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Proton XPR	$0.003594 ₿0.000000024	-0.98	$99.11M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.78M ₿20.78	$109.42M ₿692.01	$99.11M ₿612.49
486	Audius AUDIO	$0.07483 ₿0.0000038	0.13	$99.02M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$6.94M ₿123.83	$99.02M ₿4.7K	$99.02M ₿4.63K
487	Mythos MYTH	$0.1241 ₿0.0000070	1.63	$98.78M ₿0	$0.1248 ₿0.0000070	$0.1217 ₿0.0000066	$3.49M ₿2.63	$124.03M ₿6.99K	$98.78M ₿0
488	GRIFFAIN GRIFFAIN	$0.09875	8.44	$98.73M	$0.117	$0.0905	$37.5M	$98.73M	$98.73M
489	Solayer Staked SOL SSOL	$178.98	-0.86	$98.34M	$190.76	$178.71	$245.46K	$98.34M	$98.34M
490	SATS (Ordinals) SATS	$0.00000004676 ₿0.0000000000067	1.64	$98.1M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.000000046 ₿0.0000000000066	$33.57M ₿527.47	$98.1M ₿14.14K	$98.1M ₿14.14K
492	Xai XAI	$0.08148 ₿0.000014	7.84	$97.89M ₿4.11K	$0.0885 ₿0.000015	$0.07553 ₿0.000014	$49.21M ₿322.43	$154.82M ₿14.6K	$97.89M ₿4.11K
493	아더 ARDR	$0.09776 ₿0.0000018	-2.41	$97.62M ₿1.81K	$0.1021 ₿0.0000019	$0.09777 ₿0.0000017	$3.52M ₿142.69	$97.62M ₿1.81K	$97.62M ₿1.81K
494	Across Protocol ACX	$0.2226 ₿0.0000040	-1.02	$97.56M ₿1.38K	$0.2386 ₿0.0000044	$0.2212 ₿0.0000039	$9.08M ₿13.3	$222.66M ₿4.07K	$97.56M ₿1.38K
495	Acet Token ACT	$0.05701 ₿0.00000036	12.98	$97.48M ₿787.63	$0.05958 ₿0.00000041	$0.04969 ₿0.00000034	$569.93K ₿3.17	$127.18M ₿810.79	$97.48M ₿787.63
496	시빅 CVC	$0.1214 ₿0.0000027	-2.57	$97.38M ₿2.25K	$0.1267 ₿0.0000029	$0.121 ₿0.0000027	$31.23M ₿173.1	$121.42M ₿2.8K	$97.38M ₿2.25K
497	API3 API3	$0.8039 ₿0.000045	0.39	$97.33M ₿5.14K	$0.8639 ₿0.000047	$0.8008 ₿0.000045	$22.74M ₿308.44	$119.23M ₿5.98K	$97.33M ₿5.14K
498	Spell Token SPELL	$0.0006021 ₿0.000000016	-1.23	$97.35M ₿2.26K	$0.0006394 ₿0.000000017	$0.0006021 ₿0.000000016	$10.9M ₿146.52	$118.06M ₿3.14K	$97.35M ₿2.26K
499	리스크 LSK	$0.5186 ₿0.000026	-0.36	$97.19M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.59M ₿98.15	$207.46M	$97.19M ₿3.86K
500	ChainGPT CGPT	$0.1178 ₿0.0000045	-2.39	$96.97M ₿1.99K	$0.1279 ₿0.0000047	$0.1176 ₿0.0000044	$16.59M ₿126.9	$117.59M ₿4.56K	$96.97M ₿1.99K
501	Velo VELO	$0.01309 ₿0.00000020	3.27	$96.76M ₿1.47K	$0.01359 ₿0.00000022	$0.01268 ₿0.00000018	$14.1M ₿922.35	$314.21M ₿4.79K	$96.76M ₿1.47K
502	Centrifuge CFG	$0.1835 ₿0.000012	-2.41	$96.58M ₿5.98K	$0.1984 ₿0.000012	$0.1793 ₿0.000011	$6.15M ₿16.97	$103.83M ₿6.64K	$96.58M ₿5.98K
503	Orbs ORBS	$0.02072 ₿0.00000062	1.04	$96.14M ₿2.67K	$0.02173 ₿0.00000064	$0.02051 ₿0.00000061	$7.43M ₿95.38	$207.46M ₿6.21K	$96.14M ₿2.67K
504	파워렛저 POWR	$0.1811 ₿0.0000054	-0.23	$95.94M ₿2.83K	$0.1894 ₿0.0000057	$0.1795 ₿0.0000054	$6.39M ₿372.03	$181.02M ₿5.49K	$95.94M ₿2.83K
505	아이오에스티 IOST	$0.003765 ₿0.00000016	-1.24	$95.5M ₿3.14K	$0.003992 ₿0.00000017	$0.003762 ₿0.00000016	$9.11M ₿336.36	$95.5M ₿3.14K	$95.5M ₿3.14K
506	Dogs DOGS	$0.000184 ₿0.000000017	0.51	$95.07M	$0.0002019	$0.000182	$46.4M	$101.19M ₿9.35K	$95.07M
507	Omni Network OMNI	$2.64	2.68	$94.94M	$2.87	$2.57	$11.66M	$263.71M	$94.94M
508	Osaka Protocol OSAK	$0.0000001239 ₿0.0000000000054	0.87	$93.43M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$73.03K ₿11.23	$93.43M ₿4.17K	$93.43M ₿4.17K
510	BitMart Token BMX	$0.2776 ₿0.0000043	1.20	$94.25M ₿1.47K	$0.2793 ₿0.0000044	$0.2738 ₿0.0000040	$4.1M ₿4.64	$177.56M ₿2.76K	$94.25M ₿1.47K
511	에브리피디아 IQ	$0.004338 ₿0.00000016	-0.81	$93.78M ₿2.98K	$0.004531 ₿0.00000017	$0.00433 ₿0.00000016	$9.33M ₿50.34	$93.78M ₿2.98K	$93.78M ₿2.98K
512	BLAST BLAST	$0.003255 ₿0.000000010	-4.23	$94.22M ₿0	$0.003497 ₿0.	$0.003268 ₿0.	$11.77M ₿0	$327.18M	$94.22M ₿0
513	아크블록 ABT	$0.9466 ₿0.000040	2.29	$93.03M ₿4.03K	$0.9591 ₿0.000043	$0.9108 ₿0.000039	$543.71K ₿141.83	$175.53M ₿7.6K	$93.03M ₿4.03K
516	Yield Guild Games YGG	$0.2064 ₿0.000018	1.24	$92.85M ₿5.92K	$0.221 ₿0.000019	$0.2039 ₿0.000017	$18.64M ₿2.81K	$206.28M ₿18.89K	$92.85M ₿5.92K
519	엠블 MVL	$0.003464 ₿0.000000097	-0.46	$92.19M ₿2.4K	$0.00357 ₿0.00000010	$0.003455 ₿0.000000096	$1M ₿90.14	$96.35M ₿2.71K	$92.19M ₿2.4K
520	Kamino KMNO	$0.0617	-4.53	$91.7M	$0.06857	$0.06134	$26.04M	$617.22M	$91.7M
522	Energy Web Token EWT	$1.51 ₿0.000035	9.99	$91.05M ₿1.78K	$1.56 ₿0.000035	$1.37 ₿0.000034	$428.74K ₿17.65	$103.87M ₿2.43K	$91.05M ₿1.78K
523	Zeus Network ZEUS	$0.2343 ₿0.000011	-2.93	$89.73M ₿0	$0.2528 ₿0.000014	$0.2343 ₿0.000011	$7.1M ₿524.14	$234.41M ₿11.81K	$89.73M ₿0
524	FIDA FIDA	$0.09042 ₿0.0000065	2.90	$89.57M ₿881.67	$0.1007 ₿0.0000068	$0.08787 ₿0.0000064	$54.15M ₿72.38	$90.4M ₿6.55K	$89.57M ₿881.67
525	Ski Mask Dog SKI	$0.08938	8.05	$89.7M	$0.09814	$0.08249	$1.72M	$89.7M	$89.7M
526	Moonbeam GLMR	$0.09032 ₿0.0000062	-1.48	$88.5M ₿5.35K	$0.09652 ₿0.0000066	$0.08984 ₿0.0000062	$5.76M ₿174.35	$106.1M ₿6.98K	$88.5M ₿5.35K
527	Renzo Restaked SOL EZSOL	$199.07	-0.55	$88.18M	$210.34	$198.4	$361.16K	$88.18M	$88.18M
528	SPACE ID ID	$0.2037 ₿0.000012	0.03	$87.89M ₿5.42K	$0.2184 ₿0.000013	$0.2006 ₿0.000012	$16.81M ₿450	$407.63M ₿25.13K	$87.89M ₿5.42K
529	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000014	0.01*	$87.77M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$265.95K ₿83	$87.77M	$87.77M ₿0
531	Humans.ai HEART	$0.01114 ₿0.00000039	-7.41	$87.02M ₿2.21K	$0.01217 ₿0.00000043	$0.01113 ₿0.00000038	$432.75K ₿8.91	$87.02M ₿3.09K	$87.02M ₿2.21K
532	Liquity LQTY	$0.891 ₿0.000021	0.71	$86.85M ₿2.1K	$0.9653 ₿0.000023	$0.8832 ₿0.000021	$20.57M ₿536.98	$89.11M ₿2.2K	$86.85M ₿2.1K
533	Adventure Gold AGLD	$0.9337 ₿0.000021	-1.54	$86.68M ₿1.63K	$0.9937 ₿0.000022	$0.9291 ₿0.000021	$21.08M ₿193.06	$86.68M ₿1.63K	$86.68M ₿1.63K
534	sUSDa SUSDA	$1.03	-2.56	$86.62M	$1.06	$1.03	$9.85	$86.62M	$86.62M
535	Ontology Gas ONG	$0.2092 ₿0.0000057	0.31	$86.61M ₿2.15K	$0.2184 ₿0.0000059	$0.207 ₿0.0000056	$2.7M ₿95.25	$209.29M ₿5.72K	$86.61M ₿2.15K
536	Purr PURR	$0.1447	-2.23	$86.41M	$0.1556	$0.1447	$2.75M	$86.41M	$86.41M
537	Chromia CHR	$0.1025 ₿0.0000055	-3.49	$86.41M ₿4.53K	$0.1125 ₿0.0000060	$0.1025 ₿0.0000055	$13.87M ₿400.29	$86.41M ₿4.53K	$86.41M ₿4.53K
538	LON LON	$0.7249 ₿0.000012	-1.67	$86.32M ₿1.46K	$0.7508 ₿0.000012	$0.7193 ₿0.000012	$225.37K ₿4.85	$100.91M ₿1.75K	$86.32M ₿1.46K
540	H2O Dao H2O	$0.1033 ₿0.0000030	0.68	$85.25M ₿1.16K	$0.107 ₿0.0000031	$0.0845 ₿0.0000030	$11.93K ₿8.12	$103.33M ₿3.1K	$85.25M ₿1.16K
541	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
542	아이젝 RLC	$1.17 ₿0.000048	-2.38	$84.96M ₿3.5K	$1.26 ₿0.000051	$1.17 ₿0.000048	$6.53M ₿170.45	$102.12M ₿4.2K	$84.96M ₿3.5K
544	BTU Protocol BTU	$1.06 ₿0.0000019	3.25	$84.81M ₿157.15	$1.06	$1.02	$6.43K ₿0	$106.01M ₿196.44	$84.81M ₿157.15
545	Radix XRD	$0.007879 ₿0.0000010	0.09	$84.67M ₿10.53K	$0.008283 ₿0.0000010	$0.007855 ₿0.0000010	$804.11K ₿86.88	$103.58M ₿12.95K	$84.67M ₿10.53K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
547	Banana Gun BANANA	$20.94 ₿0.00068	0.48	$83.71M ₿1.66K	$22.38 ₿0.00071	$20.72 ₿0.00066	$16.78M ₿49.26	$177.04M ₿6.9K	$83.71M ₿1.66K
548	Apu Apustaja APU	$0.0002462 ₿0.0000000056	0.23	$83.16M ₿0	$0.0002838 ₿0.0000000061	$0.0002446 ₿0.0000000036	$2.67M ₿82.68	$83.16M ₿2.42K	$83.16M ₿0
551	Tellor TRB	$31.14 ₿0.0012	0.70	$83M ₿3.12K	$32.89 ₿0.0012	$30.76 ₿0.0012	$18.9M ₿418.83	$85.65M ₿3.16K	$83M ₿3.12K
552	dKargo DKA	$0.01769 ₿0.00000056	1.52	$82.91M ₿2.01K	$0.01804 ₿0.00000057	$0.01733 ₿0.00000052	$2.05M ₿96.01	$88.46M ₿2.7K	$82.91M ₿2.01K
553	WAX WAXP	$0.02369 ₿0.0000012	-0.23	$82.91M ₿4.23K	$0.02494 ₿0.0000012	$0.02345 ₿0.0000012	$5.32M ₿108.14	$89.21M ₿4.64K	$82.91M ₿4.23K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01203 ₿0.00000011	$0.01145 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	L2 Standard Bridged WETH (Blast) WETH	$2,385.75	-3.79	$82.22M	$2,580.44	$2,357.1	$327.94K	$82.22M	$82.22M
556	Goldfinch GFI	$0.8808 ₿0.000055	0.08	$81.64M ₿4K	$0.9254 ₿0.000062	$0.8792 ₿0.000054	$749.42K ₿206.72	$100.64M ₿6.38K	$81.64M ₿4K
557	Just a chill guy CHILLGUY	$0.08129	5.48	$81.16M	$0.09229	$0.07679	$50.87M	$81.16M	$81.16M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Neiro on ETH NEIRO	$0.08089	3.23	$80.88M	$0.09292	$0.07835	$22.71M	$80.88M	$80.88M
560	뱅코르 BNT	$0.6962 ₿0.000012	-1.50	$80.12M ₿1.59K	$0.7427 ₿0.000012	$0.6962 ₿0.000012	$181.56K ₿152.69	$80.12M ₿1.59K	$80.12M ₿1.59K
561	USDX USDX	$0.7139 ₿0.000012	-0.12	$79.82M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$4.51K ₿4.74	$79.82M ₿1.44K	$79.82M ₿1.44K
562	Rekt REKT	$0.0000001887	0.02	$79.44M	$0.0000002049	$0.0000001886	$837.07K	$79.44M	$79.44M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Dogelon Mars ELON	$0.000000144 ₿0.0000000000036	-0.41	$79.2M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001436 ₿0.0000000000036	$8.2M ₿63.68	$144.09M ₿3.63K	$79.2M ₿1.99K
564	Cookie DAO COOKIE	$0.154	1.92	$79.2M	$0.1682	$0.151	$15.62M	$154.04M	$79.2M
565	덴트 DENT	$0.0008274 ₿0.000000026	1.72	$79.16M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$5.16M ₿153.75	$82.76M ₿2.67K	$79.16M ₿2.55K
567	L2 Standard Bridged WETH (Optimism) WETH	$2,396.43	-3.42	$79M	$2,594.58	$2,380.51	$42.6M	$79M	$79M
568	Saga SAGA	$0.3178 ₿0.000085	-0.31	$78.18M ₿7.64K	$0.3521 ₿0.000099	$0.3172 ₿0.000083	$35.07M ₿12.71K	$338.73M ₿84.87K	$78.18M ₿7.64K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}