Ergebnisseite 4 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Vana VANA	$5.1	9.81	$157.01M	$5.15	$4.63	$26.15M	$611.71M	$157.01M
351	GMT GMT	$0.05196 ₿0.0000042	8.56	$155.29M ₿8.25K	$0.05227 ₿0.0000046	$0.04762 ₿0.0000041	$34.34M ₿2.37K	$264.85M ₿22.95K	$155.29M ₿8.25K
352	Kinesis Gold KAU	$107.97 ₿0.0011	1.24	$154.89M ₿1.53K	$108.25 ₿0.0011	$106.65 ₿0.0010	$78.83M ₿9.1	$154.89M	$154.89M ₿1.53K
353	WOO Network WOO	$0.08105 ₿0.0000058	8.91	$154.69M ₿10.85K	$0.08189 ₿0.0000061	$0.07429 ₿0.0000058	$22.2M ₿352.03	$179M ₿13.1K	$154.69M ₿10.85K
354	Cronos Bridged USDC (Cronos) USDC	$0.997 ₿0.000014	-0.23	$153.89M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$2.48M ₿192.08	$153.89M	$153.89M ₿0
355	Zano ZANO	$10.33 ₿0.000052	2.66	$153.44M ₿740.27	$10.39 ₿0.000052	$9.91 ₿0.000050	$1.47M ₿1.57	$153.45M	$153.44M ₿740.27
356	Drift Protocol DRIFT	$0.4465	9.14	$152.72M	$0.4806	$0.4076	$35.84M	$445.74M	$152.72M
357	DigiByte DGB	$0.008483 ₿0.00000022	4.14	$150.89M ₿3.85K	$0.008658 ₿0.00000023	$0.008135 ₿0.00000022	$4.03M ₿165.21	$150.9M ₿4.78K	$150.89M ₿3.85K
358	aixbt by Virtuals AIXBT	$0.1579	4.76	$150.86M	$0.1655	$0.1492	$124.52M	$158.04M	$150.86M
360	UXLINK UXLINK	$0.3688	4.44	$150.78M	$0.371	$0.3522	$38.29M	$368.71M	$150.78M
361	AltLayer ALT	$0.04003 ₿0.0000080	34.66	$150.51M ₿10.13K	$0.0519 ₿0.0000090	$0.02972 ₿0.0000080	$466.17M ₿2.27K	$400.81M ₿80.71K	$150.51M ₿10.13K
362	Kadena KDA	$0.4607 ₿0.000017	6.38	$149.14M ₿4.76K	$0.4703 ₿0.000018	$0.4292 ₿0.000017	$14.3M ₿157.38	$149.2M ₿17.6K	$149.14M ₿4.76K
363	Function ƒBTC FBTC	$119,020	5.29	$148.73M	$119,080	$112,862	$578.52K	$1.57B	$148.73M
364	aura AURA	$0.1523	16.45	$148.53M	$0.1552	$0.127	$9M	$148.53M	$148.53M
365	Resolv RLP RLP	$1.2	-0.10	$147.97M	$1.21	$1.2	$76.48K	$147.97M	$147.97M
366	Kinesis Silver KAG	$38.5 ₿0.00041	4.12	$147.07M ₿1.45K	$38.5 ₿0.00041	$36.97 ₿0.00039	$1.41M ₿6.66	$147.07M	$147.07M ₿1.45K
367	FunFair FUN	$0.01386 ₿0.00000010	4.45	$146.72M ₿1.12K	$0.0141 ₿0.00000010	$0.01294 ₿0.000000098	$39.67M ₿113.44	$152.27M ₿1.16K	$146.72M ₿1.12K
368	Enjin Coin ENJ	$0.0786 ₿0.0000063	9.21	$146.34M ₿9.11K	$0.07897 ₿0.0000067	$0.07168 ₿0.0000062	$17.7M ₿558.31	$150.22M ₿11.38K	$146.34M ₿9.11K
369	STASIS EURO EURS	$1.17 ₿0.000016	0.62	$145.28M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$40.04K ₿8.53	$145.28M ₿2K	$145.28M ₿2K
370	ICON ICX	$0.1357 ₿0.0000045	3.43	$145.13M ₿4.47K	$0.1366 ₿0.0000047	$0.1298 ₿0.0000045	$4.67M ₿69.6	$147.04M ₿4.52K	$145.13M ₿4.47K
371	Kamino KMNO	$0.06315	6.09	$144.89M	$0.0641	$0.05902	$17.85M	$632.04M	$144.89M
372	Echelon Prime PRIME	$2.78 ₿0.00033	3.94	$143.55M ₿12.61K	$2.91 ₿0.00033	$2.66 ₿0.00032	$11.53M ₿124.64	$307.82M ₿37.4K	$143.55M ₿12.61K
373	Sushi SUSHI	$0.7444 ₿0.000022	8.87	$143.49M ₿4.28K	$0.7522 ₿0.000023	$0.6799 ₿0.000022	$65.36M ₿600.05	$211.62M ₿5.55K	$143.49M ₿4.28K
377	Omni Network OMNI	$3.75	132.04	$141.66M	$5.27	$1.61	$954.05M	$374.93M	$141.66M
378	Goatseus Maximus GOAT	$0.1413	25.07	$141.32M	$0.1491	$0.1118	$93.55M	$141.32M	$141.32M
379	io.net IO	$0.8358	8.02	$140.96M	$0.8592	$0.7684	$74.4M	$668.17M	$140.96M
380	Freysa AI FAI	$0.01714	5.75	$140.36M	$0.01732	$0.01619	$1.85M	$140.36M	$140.36M
382	KUB Coin KUB	$1.57 ₿0.000035	4.23	$139.14M ₿3.15K	$1.62 ₿0.000035	$1.49 ₿0.000034	$3.1M ₿2.62	$172.26M ₿3.9K	$139.14M ₿3.15K
383	Non-Playable Coin NPC	$0.01709 ₿0.000000083	1.88	$138.09M ₿665.72	$0.01826 ₿0.000000084	$0.01602 ₿0.000000057	$16.07M ₿18.2	$138.09M ₿665.72	$138.09M ₿665.72
384	Rei REI	$0.1369	15.48	$137.38M	$0.1471	$0.1178	$3.17M	$137.38M	$137.38M
385	AI Companions AIC	$0.137	-0.13	$137.02M	$0.1475	$0.131	$7.49M	$137.02M	$137.02M
386	Horizen ZEN	$8.48 ₿0.00016	7.18	$136.75M ₿2.44K	$8.56 ₿0.00016	$7.84 ₿0.00016	$17.38M ₿215.31	$136.77M ₿2.44K	$136.75M ₿2.44K
387	Orca ORCA	$2.27 ₿0.000044	7.90	$135.96M ₿2.23K	$2.3 ₿0.000048	$2.1 ₿0.000044	$28.88M ₿47.88	$170.07M ₿4.47K	$135.96M ₿2.23K
388	Mask Network MASK	$1.36 ₿0.000068	4.81	$135.58M ₿6.59K	$1.36 ₿0.000071	$1.29 ₿0.000068	$48.69M ₿1.02K	$135.58M ₿6.86K	$135.58M ₿6.59K
389	Rocket Pool RPL	$6.29 ₿0.00040	16.23	$135.27M ₿8.08K	$6.28 ₿0.00042	$5.4 ₿0.00039	$14.64M ₿111.19	$135.27M ₿8.08K	$135.27M ₿8.08K
390	Purr PURR	$0.2262	8.03	$135.02M	$0.2354	$0.208	$13.71M	$135.02M	$135.02M
391	XYO Network XYO	$0.009657 ₿0.00000014	4.81	$134.48M ₿2.03K	$0.00981 ₿0.00000015	$0.009179 ₿0.00000014	$22.46M ₿32.02	$134.48M ₿2.03K	$134.48M ₿2.03K
392	GMX GMX	$13.13 ₿0.00054	14.78	$134M ₿5.15K	$13.58 ₿0.00056	$11.24 ₿0.00054	$116.18M ₿345.74	$134M ₿5.15K	$134M ₿5.15K
394	BOOK OF MEME BOME	$0.001941 ₿0.00000018	8.43	$133.83M ₿10.32K	$0.002004 ₿0.00000018	$0.001779 ₿0.00000017	$80.54M ₿5.7K	$133.83M ₿12.9K	$133.83M ₿10.32K
396	COTI COTI	$0.05838 ₿0.0000022	7.00	$129.72M ₿3.57K	$0.05974 ₿0.0000024	$0.05428 ₿0.0000022	$15.05M ₿177.47	$129.72M ₿4.54K	$129.72M ₿3.57K
397	Prometeus PROM	$7.1 ₿0.00020	1.11	$129.71M ₿3.75K	$7.41 ₿0.00021	$7 ₿0.00020	$6.24M ₿76.57	$136.82M ₿3.95K	$129.71M ₿3.75K
398	Ontology ONT	$0.1417 ₿0.0000050	7.95	$129.56M ₿4.5K	$0.1423 ₿0.0000051	$0.1309 ₿0.0000048	$14.69M ₿246.99	$141.64M ₿5K	$129.56M ₿4.5K
400	Zignaly ZIG	$0.09116 ₿0.0000014	3.93	$128.62M ₿2.08K	$0.09468 ₿0.0000015	$0.0855 ₿0.0000014	$8.16M ₿151.07	$178.38M ₿2.88K	$128.62M ₿2.08K
401	Alchemist AI ALCH	$0.1512	2.09	$128.59M	$0.1638	$0.1474	$44.13M	$151.28M	$128.59M
403	Osmosis OSMO	$0.1737 ₿0.000018	9.57	$127.88M ₿11.95K	$0.1736 ₿0.000018	$0.1584 ₿0.000018	$11.48M ₿374.07	$173.13M ₿18.24K	$127.88M ₿11.95K
404	Swipe SXP	$0.1974 ₿0.0000064	5.35	$127.39M ₿3.88K	$0.2 ₿0.0000067	$0.1866 ₿0.0000064	$8.91M ₿255.77	$127.44M ₿3.89K	$127.39M ₿3.88K
406	World Mobile Token WMTX	$0.1705 ₿0.0000056	8.65	$127.2M ₿3.15K	$0.1756 ₿0.0000056	$0.1558 ₿0.0000052	$5.87M ₿73.2	$340.75M ₿11.23K	$127.2M ₿3.15K
409	Amnis Aptos AMAPT	$4.99 ₿0.00017	6.69	$125.84M ₿0	$5.01 ₿0.00019	$4.64 ₿0.00017	$461.69K ₿56.45	$125.87M	$125.84M ₿0
410	Magic Eden ME	$0.8308	6.73	$125.71M	$0.835	$0.7767	$25.92M	$831.97M	$125.71M
412	Nano XNO	$0.9379 ₿0.000020	4.58	$124.99M ₿2.72K	$0.9427 ₿0.000021	$0.8964 ₿0.000020	$10.8M ₿53.42	$124.99M ₿2.72K	$124.99M ₿2.72K
413	Liquity LQTY	$1.27 ₿0.000021	2.38	$124.01M ₿2.1K	$1.37 ₿0.000023	$1.23 ₿0.000021	$41.96M ₿536.98	$127.09M ₿2.2K	$124.01M ₿2.1K
414	Anzen USDz USDZ	$0.9878	0.04	$121.57M	$0.9928	$0.9847	$122.89K	$121.57M	$121.57M
415	SKALE SKL	$0.02102 ₿0.0000016	9.62	$121.36M ₿8.64K	$0.0228 ₿0.0000017	$0.01907 ₿0.0000016	$68.22M ₿644.9	$127.67M ₿8.83K	$121.36M ₿8.64K
417	Metal Blockchain METAL	$0.2375 ₿0.0000010	19.66	$120.78M ₿0	$0.2378 ₿0.0000010	$0.1985 ₿0.0000010	$1.86M ₿12.36	$158.62M ₿359.56	$120.78M ₿0
418	Undeads Games UDS	$1.19	0.64	$120.48M	$1.22	$1.17	$1.19M	$297.99M	$120.48M
419	Lorenzo stBTC STBTC	$117,148	4.06	$120.2M	$118,141	$112,574	$24.15K	$120.2M	$120.2M
420	crvUSD CRVUSD	$1 ₿0.000014	0.02	$119.33M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$22.74M ₿330.85	$119.33M ₿2.1K	$119.33M ₿2.1K
421	Terra LUNA	$0.1733 ₿0.000012	8.00	$119.28M ₿8.42K	$0.1838 ₿0.000012	$0.1601 ₿0.000012	$40.47M ₿673.59	$187.07M ₿13.21K	$119.28M ₿8.42K
422	Illuvium ILV	$12.57 ₿0.0017	11.67	$119.1M ₿11.35K	$12.6 ₿0.0019	$11.24 ₿0.0017	$14.74M ₿361.29	$120.65M ₿17.12K	$119.1M ₿11.35K
423	Bio Protocol BIO	$0.06542	4.82	$118.4M	$0.06764	$0.06217	$43.41M	$216.66M	$118.4M
424	SWFT Blockchain SWFTC	$0.01181 ₿0.000000083	8.56	$118.06M ₿738.49	$0.01183 ₿0.000000089	$0.01088 ₿0.000000082	$2.27M ₿68.77	$118.06M ₿824.3	$118.06M ₿738.49
425	Neiro on ETH NEIRO	$0.1178	15.51	$117.86M	$0.1856	$0.1015	$59.65M	$117.86M	$117.86M
427	Metis Token METIS	$18.27 ₿0.0012	12.60	$117.64M ₿6.99K	$18.44 ₿0.0013	$16.18 ₿0.0012	$19.25M ₿394.11	$182.74M ₿12.94K	$117.64M ₿6.99K
429	Solayer Staked SOL SSOL	$178.93	2.67	$117.34M	$183.63	$173.44	$289.57K	$117.34M	$117.34M
430	LCX LCX	$0.1249 ₿0.0000048	6.20	$117.25M ₿3.8K	$0.1265 ₿0.0000051	$0.1142 ₿0.0000047	$1.15M ₿31.62	$118.38M ₿4.66K	$117.25M ₿3.8K
431	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$117.09M	$1.05	$1.05	$0	$117.09M	$117.09M
432	Centrifuge CFG	$0.2087 ₿0.000012	6.30	$117.09M ₿5.98K	$0.2235 ₿0.000012	$0.1952 ₿0.000011	$346.08K ₿16.97	$118.43M ₿6.64K	$117.09M ₿5.98K
435	Metaplex MPLX	$0.14 ₿0.0000053	6.94	$116.1M ₿2.37K	$0.1398 ₿0.0000059	$0.1304 ₿0.0000050	$13.62M ₿30.64	$139.92M ₿5.34K	$116.1M ₿2.37K
437	Status SNT	$0.0293 ₿0.00000067	5.62	$116.01M ₿2.67K	$0.02995 ₿0.00000071	$0.02762 ₿0.00000066	$17.62M ₿99.72	$199.33M ₿4.58K	$116.01M ₿2.67K
438	Tellor TRB	$43.07 ₿0.0012	8.42	$115.72M ₿3.12K	$43.75 ₿0.0012	$39.56 ₿0.0012	$69.39M ₿418.83	$119.12M ₿3.16K	$115.72M ₿3.12K
439	ConstitutionDAO PEOPLE	$0.02283 ₿0.00000051	9.97	$115.66M ₿2.58K	$0.02297 ₿0.00000053	$0.02068 ₿0.00000050	$82.22M ₿537.14	$115.66M ₿2.58K	$115.66M ₿2.58K
440	Ozone Chain OZO	$0.1387 ₿0.0000034	2.67	$115.64M ₿1.43K	$0.1413 ₿0.0000039	$0.1345 ₿0.0000027	$221.25K ₿3.96	$138.89M ₿3.48K	$115.64M ₿1.43K
441	Moonwell WELL	$0.033 ₿0.00000063	6.67	$115.47M ₿1.37K	$0.03393 ₿0.00000070	$0.0309 ₿0.00000062	$8.67M ₿25.25	$164.85M ₿3.14K	$115.47M ₿1.37K
442	BORA BORA	$0.1017 ₿0.0000027	3.77	$114.91M ₿2.9K	$0.1024 ₿0.0000030	$0.09683 ₿0.0000027	$882.85K ₿2.34	$120.19M ₿3.34K	$114.91M ₿2.9K
443	Big Time BIGTIME	$0.05985 ₿0.0000042	6.91	$114.12M ₿3.31K	$0.06011 ₿0.0000044	$0.05568 ₿0.0000042	$39.37M ₿323.18	$299.02M ₿21.24K	$114.12M ₿3.31K
444	CHEX Token CHEX	$0.113 ₿0.0000036	8.59	$113.13M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$6.14M ₿29.36	$113.11M ₿3.61K	$113.13M ₿3.61K
445	ViciCoin VCNT	$19.76 ₿0.00025	0.97	$112.63M ₿678.49	$19.82 ₿0.00026	$19.53 ₿0.00024	$229.01K ₿9.75	$197.72M ₿2.6K	$112.63M ₿678.49
446	Velo VELO	$0.01519 ₿0.00000020	7.77	$112.23M ₿1.47K	$0.01539 ₿0.00000022	$0.01407 ₿0.00000018	$31.67M ₿922.35	$364.46M ₿4.79K	$112.23M ₿1.47K
447	VVS Finance VVS	$0.0000023 ₿0.000000000068	5.40	$111.92M ₿3.07K	$0.000002349 ₿0.000000000071	$0.000002179 ₿0.000000000067	$923.74K ₿14.41	$217.31M ₿5.9K	$111.92M ₿3.07K
448	Clearpool CPOOL	$0.1422 ₿0.0000033	4.15	$111.61M ₿1.5K	$0.1455 ₿0.0000038	$0.1345 ₿0.0000033	$7.39M ₿52.84	$142.21M ₿3.36K	$111.61M ₿1.5K
449	Request REQ	$0.1495 ₿0.0000022	4.48	$111.33M ₿1.76K	$0.1509 ₿0.0000024	$0.142 ₿0.0000022	$4.53M ₿70.13	$149.49M ₿2.29K	$111.33M ₿1.76K
450	Hiveterminal token HIVE	$0.231 ₿0.0000057	4.46	$111.23M ₿2.43K	$0.2319 ₿0.0000059	$0.2205 ₿0.0000056	$5.04M ₿45.32	$0	$111.23M ₿2.43K
451	STP Network AWE	$0.05724 ₿0.00000097	3.19	$111.2M ₿1.9K	$0.05779 ₿0.0000010	$0.05541 ₿0.00000097	$8.38M ₿90.69	$111.2M ₿1.9K	$111.2M ₿1.9K
452	Verasity VRA	$0.001341 ₿0.00000010	19.15	$110.82M ₿1.06K	$0.00137 ₿0.00000011	$0.001123 ₿0.00000010	$12.4M ₿220.35	$129.26M ₿10.62K	$110.82M ₿1.06K
453	Venus XVS	$6.61 ₿0.00021	8.50	$110.54M ₿3.34K	$6.61 ₿0.00023	$6.09 ₿0.00021	$13.68M ₿468.25	$196.49M ₿6.33K	$110.54M ₿3.34K
454	Cookie DAO COOKIE	$0.2002	4.47	$109.8M	$0.2083	$0.1895	$52.03M	$200.46M	$109.8M
455	Alchemy Pay ACH	$0.02218 ₿0.00000048	9.20	$109.65M ₿2.38K	$0.02234 ₿0.00000050	$0.02031 ₿0.00000047	$55.13M ₿266.04	$221.79M ₿4.81K	$109.65M ₿2.38K
457	Waves WAVES	$1.08 ₿0.000044	5.56	$108.08M ₿4.45K	$1.1 ₿0.000048	$1.02 ₿0.000044	$20.69M ₿687.05	$108.08M ₿4.45K	$108.08M ₿4.45K
458	Band Protocol BAND	$0.6905 ₿0.000030	8.68	$107.68M ₿4.29K	$0.6944 ₿0.000032	$0.6354 ₿0.000030	$14.86M ₿185.69	$112.79M ₿4.42K	$107.68M ₿4.29K
461	UMA UMA	$1.21 ₿0.000051	6.62	$106.71M ₿4.09K	$1.22 ₿0.000055	$1.13 ₿0.000051	$20.75M ₿193.25	$151.64M ₿6.15K	$106.71M ₿4.09K
462	Biconomy BICO	$0.1098 ₿0.000010	5.80	$106.03M ₿8.19K	$0.111 ₿0.000011	$0.1022 ₿0.000010	$17.97M ₿667.14	$109.86M ₿11.01K	$106.03M ₿8.19K
463	Acet Token ACT	$0.06203 ₿0.00000036	0.73	$105.94M ₿787.63	$0.06314 ₿0.00000041	$0.06048 ₿0.00000034	$174.56K ₿3.17	$138.21M ₿810.79	$105.94M ₿787.63
464	Optimism Bridged WBTC (Optimism) WBTC	$117,275	3.77	$105.08M	$118,670	$112,741	$3.19M	$105.08M	$105.08M
465	Verge XVG	$0.006332 ₿0.00000012	7.67	$104.65M ₿2.07K	$0.006847 ₿0.00000015	$0.005881 ₿0.00000012	$16.49M ₿1.91K	$104.86M ₿2.07K	$104.65M ₿2.07K
466	BitMart Token BMX	$0.308 ₿0.0000043	3.51	$104.57M ₿1.47K	$0.3117 ₿0.0000044	$0.2969 ₿0.0000040	$6.49M ₿4.64	$197.01M ₿2.76K	$104.57M ₿1.47K
467	Diverge Loop DLC	$0.1154 ₿0.0000022	4.87	$103.99M ₿211.56	$0.1169 ₿0.0000022	$0.1086 ₿0.0000021	$113.35K ₿1.16	$116.85M ₿2.2K	$103.99M ₿211.56
468	IOST IOST	$0.003872 ₿0.00000016	8.37	$103.76M ₿3.14K	$0.003898 ₿0.00000017	$0.003567 ₿0.00000016	$18.98M ₿336.36	$103.76M ₿3.14K	$103.76M ₿3.14K
469	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.85 ₿0.000024	$2.62 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
471	Loopring LRC	$0.08242 ₿0.0000048	7.12	$102.73M ₿6.01K	$0.08304 ₿0.0000050	$0.07681 ₿0.0000047	$21.45M ₿401.71	$113.27M ₿6.63K	$102.73M ₿6.01K
472	Degen DEGEN	$0.004443 ₿0.00000050	4.48	$102.34M ₿6.24K	$0.004719 ₿0.00000053	$0.0042 ₿0.00000048	$25.69M ₿843.4	$164.35M ₿18.47K	$102.34M ₿6.24K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}