Ergebnisseite 4 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	WOO Network WOO	$0.08166 ₿0.0000058	12.77	$156.12M ₿10.85K	$0.08189 ₿0.0000061	$0.0721 ₿0.0000058	$21.46M ₿352.03	$180.65M ₿13.1K	$156.12M ₿10.85K
350	GMT GMT	$0.05207 ₿0.0000042	11.62	$155.86M ₿8.25K	$0.05227 ₿0.0000046	$0.04633 ₿0.0000041	$35.58M ₿2.37K	$265.82M ₿22.95K	$155.86M ₿8.25K
351	Chia XCH	$10.57 ₿0.00053	6.99	$155.06M ₿5.46K	$10.78 ₿0.00054	$9.87 ₿0.00052	$13.23M ₿357.21	$349.87M ₿16.65K	$155.06M ₿5.46K
353	Kinesis Gold KAU	$107.99 ₿0.0011	1.29	$154.97M ₿1.53K	$108.01 ₿0.0011	$106.55 ₿0.0010	$77.46M ₿9.1	$154.97M	$154.97M ₿1.53K
354	Cronos Bridged USDC (Cronos) USDC	$0.9948 ₿0.000014	-0.60	$154.15M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$2.07M ₿192.08	$154.15M	$154.15M ₿0
355	DigiByte DGB	$0.008632 ₿0.00000022	8.15	$153.53M ₿3.85K	$0.008658 ₿0.00000023	$0.007909 ₿0.00000022	$3.88M ₿165.21	$153.65M ₿4.78K	$153.53M ₿3.85K
356	AltLayer ALT	$0.04055 ₿0.0000080	41.43	$153.15M ₿10.13K	$0.0519 ₿0.0000090	$0.02853 ₿0.0000080	$731.78M ₿2.27K	$407.84M ₿80.71K	$153.15M ₿10.13K
357	Zano ZANO	$10.3 ₿0.000052	2.32	$152.85M ₿740.27	$10.3 ₿0.000052	$9.91 ₿0.000050	$1.33M ₿1.57	$152.85M	$152.85M ₿740.27
358	Kadena KDA	$0.4703 ₿0.000017	17.17	$152.26M ₿4.76K	$0.4699 ₿0.000018	$0.4001 ₿0.000017	$15.48M ₿157.38	$152.31M ₿17.6K	$152.26M ₿4.76K
359	Drift Protocol DRIFT	$0.4424	10.20	$152.04M	$0.4806	$0.3966	$37.37M	$443.97M	$152.04M
360	aixbt by Virtuals AIXBT	$0.1582	10.18	$151.71M	$0.1655	$0.1428	$128.17M	$158.93M	$151.71M
361	UXLINK UXLINK	$0.3668	5.44	$150.97M	$0.371	$0.3474	$57.63M	$369.15M	$150.97M
363	Omni Network OMNI	$3.96	154.56	$150.26M	$5.27	$1.54	$924.44M	$397.69M	$150.26M
364	Function ƒBTC FBTC	$117,611	5.78	$150.13M	$119,080	$110,346	$550.25K	$1.58B	$150.13M
365	Resolv RLP RLP	$1.2	-0.01*	$147.47M	$1.21	$1.2	$56.21K	$147.47M	$147.47M
366	Rei REI	$0.1463	25.76	$147.02M	$0.1471	$0.1141	$2.97M	$147.02M	$147.02M
367	Enjin Coin ENJ	$0.07863 ₿0.0000063	12.54	$146.43M ₿9.11K	$0.07897 ₿0.0000067	$0.06985 ₿0.0000062	$17.71M ₿558.31	$150.32M ₿11.38K	$146.43M ₿9.11K
368	Kamino KMNO	$0.06381	8.93	$146.41M	$0.0641	$0.058	$17.01M	$638.65M	$146.41M
369	ICON ICX	$0.1351 ₿0.0000045	7.51	$145.7M ₿4.47K	$0.1366 ₿0.0000047	$0.1257 ₿0.0000045	$7.36M ₿69.6	$147.62M ₿4.52K	$145.7M ₿4.47K
370	Kinesis Silver KAG	$38.12 ₿0.00041	3.73	$145.61M ₿1.45K	$38.41 ₿0.00041	$36.75 ₿0.00039	$1.11M ₿6.66	$145.61M	$145.61M ₿1.45K
371	STASIS EURO EURS	$1.17 ₿0.000016	0.40	$145.34M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$45.34K ₿8.53	$145.34M ₿2K	$145.34M ₿2K
372	Echelon Prime PRIME	$2.8 ₿0.00033	8.77	$144.94M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$11.06M ₿124.64	$310.79M ₿37.4K	$144.94M ₿12.61K
373	Sushi SUSHI	$0.7459 ₿0.000022	12.56	$144.87M ₿4.28K	$0.7522 ₿0.000023	$0.6577 ₿0.000022	$66.95M ₿600.05	$213.64M ₿5.55K	$144.87M ₿4.28K
374	FunFair FUN	$0.01363 ₿0.00000010	5.20	$144.58M ₿1.12K	$0.01412 ₿0.00000010	$0.01294 ₿0.000000098	$42.32M ₿113.44	$150.05M ₿1.16K	$144.58M ₿1.12K
375	io.net IO	$0.8507	13.93	$144.26M	$0.8592	$0.7386	$73.18M	$683.82M	$144.26M
376	Goatseus Maximus GOAT	$0.1429	32.60	$143.8M	$0.1491	$0.1063	$89.75M	$143.8M	$143.8M
377	Non-Playable Coin NPC	$0.01773 ₿0.000000083	7.54	$142.83M ₿665.72	$0.01826 ₿0.000000084	$0.01602 ₿0.000000057	$17.02M ₿18.2	$142.83M ₿665.72	$142.83M ₿665.72
380	Freysa AI FAI	$0.01721	10.79	$140.82M	$0.01732	$0.01553	$1.89M	$140.82M	$140.82M
382	KUB Coin KUB	$1.57 ₿0.000035	4.18	$140.57M ₿3.15K	$1.62 ₿0.000035	$1.49 ₿0.000034	$3.82M ₿2.62	$174.03M ₿3.9K	$140.57M ₿3.15K
383	Orca ORCA	$2.29 ₿0.000044	12.09	$137.65M ₿2.23K	$2.3 ₿0.000048	$2.04 ₿0.000044	$29.12M ₿47.88	$172.18M ₿4.47K	$137.65M ₿2.23K
384	Horizen ZEN	$8.52 ₿0.00016	11.02	$137.55M ₿2.44K	$8.56 ₿0.00016	$7.65 ₿0.00016	$17.25M ₿215.31	$137.56M ₿2.44K	$137.55M ₿2.44K
386	Mask Network MASK	$1.35 ₿0.000068	7.17	$135.91M ₿6.59K	$1.36 ₿0.000071	$1.26 ₿0.000068	$48.05M ₿1.02K	$135.91M ₿6.86K	$135.91M ₿6.59K
387	GMX GMX	$13.23 ₿0.00054	14.97	$135.41M ₿5.15K	$13.58 ₿0.00056	$11.24 ₿0.00054	$120.61M ₿345.74	$135.41M ₿5.15K	$135.41M ₿5.15K
388	AI Companions AIC	$0.1348	-5.21	$135.01M	$0.1475	$0.1342	$9.37M	$135.01M	$135.01M
389	BOOK OF MEME BOME	$0.00195 ₿0.00000018	12.81	$134.6M ₿10.32K	$0.002004 ₿0.00000018	$0.001718 ₿0.00000017	$79.68M ₿5.7K	$134.6M ₿12.9K	$134.6M ₿10.32K
390	aura AURA	$0.1392	12.10	$134.06M	$0.144	$0.1223	$8.2M	$134.06M	$134.06M
391	XYO Network XYO	$0.009616 ₿0.00000014	5.84	$133.97M ₿2.03K	$0.00981 ₿0.00000015	$0.009052 ₿0.00000014	$22.8M ₿32.02	$133.97M ₿2.03K	$133.97M ₿2.03K
392	Purr PURR	$0.2239	11.32	$133.91M	$0.2354	$0.2011	$14.1M	$133.91M	$133.91M
393	Rocket Pool RPL	$6.17 ₿0.00040	17.18	$132.97M ₿8.08K	$6.22 ₿0.00042	$5.26 ₿0.00039	$14.22M ₿111.19	$132.97M ₿8.08K	$132.97M ₿8.08K
395	Alchemist AI ALCH	$0.1556	5.43	$132.37M	$0.1638	$0.1472	$35.65M	$155.73M	$132.37M
396	COTI COTI	$0.05897 ₿0.0000022	10.27	$131.46M ₿3.57K	$0.05974 ₿0.0000024	$0.05311 ₿0.0000022	$18.69M ₿177.47	$131.46M ₿4.54K	$131.46M ₿3.57K
397	Ontology ONT	$0.1415 ₿0.0000050	9.94	$129.92M ₿4.5K	$0.1423 ₿0.0000051	$0.1284 ₿0.0000048	$15.24M ₿246.99	$142.03M ₿5K	$129.92M ₿4.5K
398	Zignaly ZIG	$0.0922 ₿0.0000014	8.57	$129.91M ₿2.08K	$0.09468 ₿0.0000015	$0.08441 ₿0.0000014	$7.09M ₿151.07	$180.16M ₿2.88K	$129.91M ₿2.08K
399	Prometeus PROM	$7.11 ₿0.00020	1.28	$129.77M ₿3.75K	$7.41 ₿0.00021	$6.99 ₿0.00020	$6.29M ₿76.57	$136.88M ₿3.95K	$129.77M ₿3.75K
401	World Mobile Token WMTX	$0.1728 ₿0.0000056	11.12	$129.04M ₿3.15K	$0.1728 ₿0.0000056	$0.1554 ₿0.0000052	$6.41M ₿73.2	$345.66M ₿11.23K	$129.04M ₿3.15K
402	Swipe SXP	$0.1976 ₿0.0000064	7.70	$128.63M ₿3.88K	$0.1987 ₿0.0000067	$0.1825 ₿0.0000064	$9.43M ₿255.77	$128.69M ₿3.89K	$128.63M ₿3.88K
404	Liquity LQTY	$1.3 ₿0.000021	4.60	$128.37M ₿2.1K	$1.37 ₿0.000023	$1.22 ₿0.000021	$42.75M ₿536.98	$131.55M ₿2.2K	$128.37M ₿2.1K
408	Osmosis OSMO	$0.1722 ₿0.000018	11.09	$126.88M ₿11.95K	$0.1728 ₿0.000018	$0.154 ₿0.000018	$11.39M ₿374.07	$171.78M ₿18.24K	$126.88M ₿11.95K
410	Amnis Aptos AMAPT	$4.98 ₿0.00017	9.28	$125.45M ₿0	$5.01 ₿0.00019	$4.54 ₿0.00017	$370.28K ₿56.45	$125.47M	$125.45M ₿0
411	Magic Eden ME	$0.8313	8.78	$125.13M	$0.8335	$0.7608	$25.05M	$833.64M	$125.13M
412	Nano XNO	$0.9351 ₿0.000020	5.15	$124.7M ₿2.72K	$0.9427 ₿0.000021	$0.861 ₿0.000020	$11.46M ₿53.42	$124.7M ₿2.72K	$124.7M ₿2.72K
413	Neiro on ETH NEIRO	$0.1227	27.55	$122.89M	$0.1856	$0.0954	$57.11M	$122.89M	$122.89M
414	SKALE SKL	$0.02116 ₿0.0000016	14.34	$122.78M ₿8.64K	$0.0228 ₿0.0000017	$0.01832 ₿0.0000016	$67.71M ₿644.9	$129.16M ₿8.83K	$122.78M ₿8.64K
415	CHEX Token CHEX	$0.1225 ₿0.0000036	6.16	$122.42M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$4.97M ₿29.36	$122.42M ₿3.61K	$122.42M ₿3.61K
416	Anzen USDz USDZ	$0.9891	0.02	$121.66M	$0.9928	$0.9863	$128.25K	$121.66M	$121.66M
417	Centrifuge CFG	$0.2162 ₿0.000012	10.99	$121.51M ₿5.98K	$0.2235 ₿0.000012	$0.1945 ₿0.000011	$342.65K ₿16.97	$122.9M ₿6.64K	$121.51M ₿5.98K
419	Terra LUNA	$0.1753 ₿0.000012	11.73	$120.74M ₿8.42K	$0.1838 ₿0.000012	$0.1568 ₿0.000012	$46.8M ₿673.59	$189.37M ₿13.21K	$120.74M ₿8.42K
421	Lorenzo stBTC STBTC	$117,476	6.28	$120.56M	$118,141	$110,389	$20.31K	$120.56M	$120.56M
422	Bio Protocol BIO	$0.06614	14.09	$120.35M	$0.06764	$0.05717	$46.87M	$220.23M	$120.35M
424	Solayer Staked SOL SSOL	$182.79	6.68	$119.72M	$183.63	$170.47	$300.83K	$119.72M	$119.72M
426	crvUSD CRVUSD	$1 ₿0.000014	-0.01*	$119.56M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$22.72M ₿330.85	$119.56M ₿2.1K	$119.56M ₿2.1K
427	Undeads Games UDS	$1.18	1.94	$119.1M	$1.22	$1.15	$1.02M	$294.57M	$119.1M
428	Metis Token METIS	$18.4 ₿0.0012	16.96	$118.76M ₿6.99K	$18.44 ₿0.0013	$15.62 ₿0.0012	$19.08M ₿394.11	$184.47M ₿12.94K	$118.76M ₿6.99K
429	Illuvium ILV	$12.47 ₿0.0017	13.00	$118.34M ₿11.35K	$12.52 ₿0.0019	$10.93 ₿0.0017	$15.12M ₿361.29	$119.87M ₿17.12K	$118.34M ₿11.35K
431	Moonwell WELL	$0.03356 ₿0.00000063	9.72	$117.66M ₿1.37K	$0.03393 ₿0.00000070	$0.03058 ₿0.00000062	$9.1M ₿25.25	$167.98M ₿3.14K	$117.66M ₿1.37K
433	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
434	Status SNT	$0.02888 ₿0.00000067	5.35	$116.52M ₿2.67K	$0.02944 ₿0.00000071	$0.02729 ₿0.00000066	$37.23M ₿99.72	$200.21M ₿4.58K	$116.52M ₿2.67K
435	Ozone Chain OZO	$0.1395 ₿0.0000034	3.58	$116.11M ₿1.43K	$0.1413 ₿0.0000039	$0.1339 ₿0.0000027	$232.34K ₿3.96	$139.45M ₿3.48K	$116.11M ₿1.43K
436	ConstitutionDAO PEOPLE	$0.02284 ₿0.00000051	13.56	$115.86M ₿2.58K	$0.02297 ₿0.00000053	$0.01983 ₿0.00000050	$84.91M ₿537.14	$115.86M ₿2.58K	$115.86M ₿2.58K
437	Tellor TRB	$42.89 ₿0.0012	10.00	$115.85M ₿3.12K	$43.75 ₿0.0012	$38.68 ₿0.0012	$68.6M ₿418.83	$119.26M ₿3.16K	$115.85M ₿3.12K
438	BORA BORA	$0.09972 ₿0.0000027	2.73	$115.55M ₿2.9K	$0.1024 ₿0.0000030	$0.09615 ₿0.0000027	$9.52M ₿2.34	$120.86M ₿3.34K	$115.55M ₿2.9K
439	Metaplex MPLX	$0.1387 ₿0.0000053	10.16	$115.14M ₿2.37K	$0.1389 ₿0.0000059	$0.1259 ₿0.0000050	$14.33M ₿30.64	$138.77M ₿5.34K	$115.14M ₿2.37K
440	Big Time BIGTIME	$0.0598 ₿0.0000042	10.13	$114.7M ₿3.31K	$0.06011 ₿0.0000044	$0.05421 ₿0.0000042	$38.93M ₿323.18	$300.54M ₿21.24K	$114.7M ₿3.31K
441	LCX LCX	$0.1207 ₿0.0000048	3.35	$113.77M ₿3.8K	$0.1209 ₿0.0000051	$0.1142 ₿0.0000047	$1.08M ₿31.62	$114.86M ₿4.66K	$113.77M ₿3.8K
442	VVS Finance VVS	$0.00000233 ₿0.000000000068	8.14	$113.69M ₿3.07K	$0.00000234 ₿0.000000000071	$0.00000215 ₿0.000000000067	$809.25K ₿14.41	$220.76M ₿5.9K	$113.69M ₿3.07K
443	Clearpool CPOOL	$0.1437 ₿0.0000033	8.99	$113.1M ₿1.5K	$0.1455 ₿0.0000038	$0.1293 ₿0.0000033	$8.18M ₿52.84	$144.11M ₿3.36K	$113.1M ₿1.5K
444	ViciCoin VCNT	$19.81 ₿0.00025	1.52	$112.81M ₿678.49	$19.82 ₿0.00026	$19.46 ₿0.00024	$247.3K ₿9.75	$198.04M ₿2.6K	$112.81M ₿678.49
445	SWFT Blockchain SWFTC	$0.01122 ₿0.000000083	5.38	$112.29M ₿738.49	$0.01139 ₿0.000000089	$0.01049 ₿0.000000082	$2.04M ₿68.77	$112.29M ₿824.3	$112.29M ₿738.49
446	Request REQ	$0.1502 ₿0.0000022	5.10	$112.28M ₿1.76K	$0.1509 ₿0.0000024	$0.142 ₿0.0000022	$4.57M ₿70.13	$150.77M ₿2.29K	$112.28M ₿1.76K
447	Metal Blockchain METAL	$0.221 ₿0.0000010	11.53	$112.22M ₿0	$0.2326 ₿0.0000010	$0.1982 ₿0.0000010	$1.68M ₿12.36	$147.37M ₿359.56	$112.22M ₿0
448	Hiveterminal token HIVE	$0.2302 ₿0.0000057	5.90	$111.18M ₿2.43K	$0.2314 ₿0.0000059	$0.2174 ₿0.0000056	$4.67M ₿45.32	$0	$111.18M ₿2.43K
449	STP Network AWE	$0.05711 ₿0.00000097	3.87	$111.07M ₿1.9K	$0.05779 ₿0.0000010	$0.05468 ₿0.00000097	$8M ₿90.69	$111.07M ₿1.9K	$111.07M ₿1.9K
450	Velo VELO	$0.01495 ₿0.00000020	7.97	$110.55M ₿1.47K	$0.01499 ₿0.00000022	$0.01382 ₿0.00000018	$28.65M ₿922.35	$359.01M ₿4.79K	$110.55M ₿1.47K
451	Cookie DAO COOKIE	$0.2015	13.17	$110.55M	$0.2083	$0.1746	$61.69M	$201.84M	$110.55M
453	Alchemy Pay ACH	$0.02209 ₿0.00000048	12.36	$109.69M ₿2.38K	$0.02222 ₿0.00000050	$0.01954 ₿0.00000047	$54M ₿266.04	$221.88M ₿4.81K	$109.69M ₿2.38K
454	Venus XVS	$6.56 ₿0.00021	7.77	$109.64M ₿3.34K	$6.59 ₿0.00023	$6.07 ₿0.00021	$15.44M ₿468.25	$195.73M ₿6.33K	$109.64M ₿3.34K
456	Verge XVG	$0.006537 ₿0.00000012	14.35	$108.51M ₿2.07K	$0.006625 ₿0.00000015	$0.005677 ₿0.00000012	$11.85M ₿1.91K	$108.72M ₿2.07K	$108.51M ₿2.07K
457	Band Protocol BAND	$0.6912 ₿0.000030	10.89	$108.2M ₿4.29K	$0.6944 ₿0.000032	$0.6192 ₿0.000030	$14.74M ₿185.69	$113.33M ₿4.42K	$108.2M ₿4.29K
458	Waves WAVES	$1.07 ₿0.000044	5.48	$107.92M ₿4.45K	$1.1 ₿0.000048	$1.01 ₿0.000044	$21.5M ₿687.05	$107.92M ₿4.45K	$107.92M ₿4.45K
460	Verasity VRA	$0.001286 ₿0.00000010	17.09	$107.17M ₿1.06K	$0.001301 ₿0.00000011	$0.001097 ₿0.00000010	$11.5M ₿220.35	$125M ₿10.62K	$107.17M ₿1.06K
461	UMA UMA	$1.21 ₿0.000051	9.07	$106.83M ₿4.09K	$1.22 ₿0.000055	$1.1 ₿0.000051	$20.76M ₿193.25	$151.82M ₿6.15K	$106.83M ₿4.09K
462	Aevo AEVO	$0.1168 ₿0.000037	26.82	$106.17M ₿4.13K	$0.1212 ₿0.000041	$0.09155 ₿0.000037	$69.94M ₿2.09K	$116.84M ₿37.51K	$106.17M ₿4.13K
463	Optimism Bridged WBTC (Optimism) WBTC	$117,688	6.02	$105.6M	$118,670	$110,565	$4.72M	$105.6M	$105.6M
464	Biconomy BICO	$0.1088 ₿0.000010	11.03	$105.35M ₿8.19K	$0.111 ₿0.000011	$0.09738 ₿0.000010	$18.75M ₿667.14	$109.16M ₿11.01K	$105.35M ₿8.19K
465	Acet Token ACT	$0.06153 ₿0.00000036	-0.56	$104.84M ₿787.63	$0.06314 ₿0.00000041	$0.06048 ₿0.00000034	$157.37K ₿3.17	$136.77M ₿810.79	$104.84M ₿787.63
466	BitMart Token BMX	$0.3078 ₿0.0000043	5.50	$104.47M ₿1.47K	$0.3117 ₿0.0000044	$0.2905 ₿0.0000040	$6.58M ₿4.64	$196.81M ₿2.76K	$104.47M ₿1.47K
468	Degen DEGEN	$0.004534 ₿0.00000050	11.81	$103.77M ₿6.24K	$0.004719 ₿0.00000053	$0.004023 ₿0.00000048	$26.15M ₿843.4	$168.25M ₿18.47K	$103.77M ₿6.24K
469	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.86 ₿0.000024	$2.63 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
471	PayProtocol Paycoin PCI	$0.1011 ₿0.0000036	-0.80	$103.42M ₿0	$0.1027 ₿0.0000038	$0.09936 ₿0.0000034	$2.54M ₿26.77	$192.15M ₿14.39K	$103.42M ₿0
472	Loopring LRC	$0.08277 ₿0.0000048	9.30	$103.36M ₿6.01K	$0.08304 ₿0.0000050	$0.07518 ₿0.0000047	$21.02M ₿401.71	$113.97M ₿6.63K	$103.36M ₿6.01K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}