Ergebnisseite 4 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	aixbt by Virtuals AIXBT	$0.1636	11.16	$155.06M	$0.1655	$0.1422	$117.79M	$162.66M	$155.06M
350	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.17	$154.53M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$1.62M ₿192.08	$154.53M	$154.53M ₿0
351	CoinEx Token CET	$0.05777 ₿0.00000055	6.19	$153.81M ₿1.61K	$0.05777 ₿0.00000055	$0.05439 ₿0.00000053	$267.65K ₿1.51	$153.81M ₿112.18	$153.81M ₿1.61K
352	Chia XCH	$10.5 ₿0.00053	5.87	$153.53M ₿5.46K	$10.78 ₿0.00054	$9.79 ₿0.00052	$12.43M ₿357.21	$346.44M ₿16.65K	$153.53M ₿5.46K
353	Kinesis Gold KAU	$107.16 ₿0.0011	0.10	$153.78M ₿1.53K	$107.57 ₿0.0011	$106.55 ₿0.0010	$79.22M ₿9.1	$153.78M	$153.78M ₿1.53K
354	DigiByte DGB	$0.008611 ₿0.00000022	6.76	$153.02M ₿3.85K	$0.008654 ₿0.00000023	$0.007909 ₿0.00000022	$3.64M ₿165.21	$153.13M ₿4.78K	$153.02M ₿3.85K
355	WOO Network WOO	$0.08002 ₿0.0000058	9.57	$152.6M ₿10.85K	$0.08122 ₿0.0000061	$0.07202 ₿0.0000058	$20.83M ₿352.03	$176.58M ₿13.1K	$152.6M ₿10.85K
356	GMT GMT	$0.05117 ₿0.0000042	8.67	$152.81M ₿8.25K	$0.05194 ₿0.0000046	$0.04633 ₿0.0000041	$31.84M ₿2.37K	$260.61M ₿22.95K	$152.81M ₿8.25K
357	Casper Network CSPR	$0.01165 ₿0.00000051	7.65	$154.16M ₿6.18K	$0.01181 ₿0.00000052	$0.01066 ₿0.00000051	$6.41M ₿169.71	$159.6M ₿6.48K	$154.16M ₿6.18K
359	Function ƒBTC FBTC	$118,334	6.37	$150.41M	$118,628	$110,346	$572.88K	$1.59B	$150.41M
360	Kadena KDA	$0.457 ₿0.000017	13.41	$147.96M ₿4.76K	$0.4691 ₿0.000018	$0.3969 ₿0.000017	$14.47M ₿157.38	$148.01M ₿17.6K	$147.96M ₿4.76K
361	Drift Protocol DRIFT	$0.4329	6.23	$148.24M	$0.4394	$0.3966	$33.65M	$432.89M	$148.24M
362	UXLINK UXLINK	$0.3629	3.63	$148.38M	$0.3706	$0.3458	$33.36M	$362.83M	$148.38M
363	Zano ZANO	$9.97 ₿0.000052	0.55	$147.94M ₿740.27	$10.1 ₿0.000052	$9.87 ₿0.000050	$1.46M ₿1.57	$148.02M	$147.94M ₿740.27
365	Resolv RLP RLP	$1.2	-0.11	$145.69M	$1.2	$1.2	$65.95K	$145.69M	$145.69M
366	Goatseus Maximus GOAT	$0.143	35.68	$143.92M	$0.1431	$0.1044	$81.95M	$143.92M	$143.92M
367	Echelon Prime PRIME	$2.85 ₿0.00033	8.47	$147.75M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$10.19M ₿124.64	$316.83M ₿37.4K	$147.75M ₿12.61K
368	ICON ICX	$0.1351 ₿0.0000045	5.63	$144.22M ₿4.47K	$0.1366 ₿0.0000047	$0.1254 ₿0.0000045	$5.65M ₿69.6	$146.12M ₿4.52K	$144.22M ₿4.47K
369	STASIS EURO EURS	$1.16 ₿0.000016	-0.26	$144.43M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$49.58K ₿8.53	$144.43M ₿2K	$144.43M ₿2K
370	Enjin Coin ENJ	$0.07741 ₿0.0000063	10.22	$143.89M ₿9.11K	$0.0784 ₿0.0000067	$0.06975 ₿0.0000062	$15.49M ₿558.31	$147.71M ₿11.38K	$143.89M ₿9.11K
371	Rei REI	$0.1395	22.66	$139.6M	$0.1459	$0.1126	$2.57M	$139.6M	$139.6M
372	Kamino KMNO	$0.06278	6.43	$143.6M	$0.06343	$0.058	$14.52M	$628.48M	$143.6M
373	Non-Playable Coin NPC	$0.01817 ₿0.000000083	20.05	$145.97M ₿665.72	$0.01812 ₿0.000000084	$0.01505 ₿0.000000057	$16.61M ₿18.2	$145.97M ₿665.72	$145.97M ₿665.72
374	Kinesis Silver KAG	$37.56 ₿0.00041	2.19	$143.46M ₿1.45K	$37.56 ₿0.00041	$36.63 ₿0.00039	$572.51K ₿6.66	$143.46M	$143.46M ₿1.45K
375	Sushi SUSHI	$0.7355 ₿0.000022	10.17	$141.83M ₿4.28K	$0.7522 ₿0.000023	$0.6577 ₿0.000022	$60.07M ₿600.05	$209.17M ₿5.55K	$141.83M ₿4.28K
376	KUB Coin KUB	$1.6 ₿0.000035	5.92	$141.75M ₿3.15K	$1.62 ₿0.000035	$1.49 ₿0.000034	$3.68M ₿2.62	$175.49M ₿3.9K	$141.75M ₿3.15K
377	Freysa AI FAI	$0.01691	6.17	$138.2M	$0.01732	$0.01553	$1.82M	$138.2M	$138.2M
378	io.net IO	$0.8302	9.41	$140.21M	$0.8485	$0.7386	$57.09M	$664.64M	$140.21M
380	AI Companions AIC	$0.1438	-3.15	$144.07M	$0.1488	$0.1342	$9.77M	$144.07M	$144.07M
382	FunFair FUN	$0.01306 ₿0.00000010	0.55	$138.41M ₿1.12K	$0.01412 ₿0.00000010	$0.01294 ₿0.000000098	$33.04M ₿113.44	$143.65M ₿1.16K	$138.41M ₿1.12K
384	Purr PURR	$0.2302	11.62	$137.38M	$0.2332	$0.1984	$11.39M	$137.38M	$137.38M
387	Neiro on ETH NEIRO	$0.1669	85.72	$166.96M	$0.1643	$0.08923	$34.24M	$166.96M	$166.96M
388	Horizen ZEN	$8.39 ₿0.00016	7.43	$135.3M ₿2.44K	$8.54 ₿0.00016	$7.65 ₿0.00016	$17.53M ₿215.31	$135.31M ₿2.44K	$135.3M ₿2.44K
389	Orca ORCA	$2.26 ₿0.000044	9.72	$135.37M ₿2.23K	$2.29 ₿0.000048	$2.03 ₿0.000044	$26.82M ₿47.88	$169.33M ₿4.47K	$135.37M ₿2.23K
390	Mask Network MASK	$1.35 ₿0.000068	6.02	$134.54M ₿6.59K	$1.36 ₿0.000071	$1.26 ₿0.000068	$42.69M ₿1.02K	$134.54M ₿6.86K	$134.54M ₿6.59K
391	BOOK OF MEME BOME	$0.001944 ₿0.00000018	12.75	$134.23M ₿10.32K	$0.002004 ₿0.00000018	$0.001705 ₿0.00000017	$78.99M ₿5.7K	$134.23M ₿12.9K	$134.23M ₿10.32K
392	aura AURA	$0.1347	3.48	$129.76M	$0.144	$0.1223	$7.4M	$129.76M	$129.76M
393	GMX GMX	$13.26 ₿0.00054	15.78	$135.39M ₿5.15K	$13.58 ₿0.00056	$11.24 ₿0.00054	$114.74M ₿345.74	$135.39M ₿5.15K	$135.39M ₿5.15K
394	Alchemist AI ALCH	$0.1587	8.04	$134.57M	$0.1593	$0.1446	$29.43M	$158.31M	$134.57M
395	XYO Network XYO	$0.009621 ₿0.00000014	5.45	$134.04M ₿2.03K	$0.00981 ₿0.00000015	$0.009052 ₿0.00000014	$19.72M ₿32.02	$134.04M ₿2.03K	$134.04M ₿2.03K
396	COTI COTI	$0.05875 ₿0.0000022	9.95	$130.62M ₿3.57K	$0.05926 ₿0.0000024	$0.05305 ₿0.0000022	$12.91M ₿177.47	$130.62M ₿4.54K	$130.62M ₿3.57K
397	Prometeus PROM	$7.27 ₿0.00020	3.06	$132.59M ₿3.75K	$7.41 ₿0.00021	$6.98 ₿0.00020	$5.57M ₿76.57	$139.86M ₿3.95K	$132.59M ₿3.75K
398	Rocket Pool RPL	$6.1 ₿0.00040	13.51	$131.29M ₿8.08K	$6.22 ₿0.00042	$5.26 ₿0.00039	$13.38M ₿111.19	$131.29M ₿8.08K	$131.29M ₿8.08K
401	Liquity LQTY	$1.33 ₿0.000021	4.92	$129.65M ₿2.1K	$1.37 ₿0.000023	$1.22 ₿0.000021	$39.14M ₿536.98	$132.87M ₿2.2K	$129.65M ₿2.1K
402	Zignaly ZIG	$0.08864 ₿0.0000014	3.96	$124.21M ₿2.08K	$0.09047 ₿0.0000015	$0.08441 ₿0.0000014	$5.6M ₿151.07	$172.26M ₿2.88K	$124.21M ₿2.08K
403	Swipe SXP	$0.1962 ₿0.0000064	6.23	$127.3M ₿3.88K	$0.1981 ₿0.0000067	$0.1824 ₿0.0000064	$6.64M ₿255.77	$127.35M ₿3.89K	$127.3M ₿3.88K
406	Ontology ONT	$0.1386 ₿0.0000050	6.60	$126.86M ₿4.5K	$0.1405 ₿0.0000051	$0.1284 ₿0.0000048	$12.72M ₿246.99	$138.69M ₿5K	$126.86M ₿4.5K
409	Osmosis OSMO	$0.1697 ₿0.000018	8.84	$124.53M ₿11.95K	$0.1728 ₿0.000018	$0.154 ₿0.000018	$10.41M ₿374.07	$168.59M ₿18.24K	$124.53M ₿11.95K
410	World Mobile Token WMTX	$0.1657 ₿0.0000056	4.71	$123.82M ₿3.15K	$0.1663 ₿0.0000056	$0.1554 ₿0.0000052	$5.92M ₿73.2	$331.7M ₿11.23K	$123.82M ₿3.15K
411	Nano XNO	$0.9376 ₿0.000020	5.02	$124.75M ₿2.72K	$0.9427 ₿0.000021	$0.861 ₿0.000020	$1.06M ₿53.42	$124.75M ₿2.72K	$124.75M ₿2.72K
412	Amnis Aptos AMAPT	$4.91 ₿0.00017	7.02	$123.78M ₿0	$4.97 ₿0.00019	$4.53 ₿0.00017	$377.03K ₿56.45	$123.8M	$123.78M ₿0
413	Magic Eden ME	$0.8191	7.39	$122.88M	$0.8288	$0.758	$22.8M	$818.63M	$122.88M
414	SKALE SKL	$0.02078 ₿0.0000016	12.61	$120.04M ₿8.64K	$0.0228 ₿0.0000017	$0.01832 ₿0.0000016	$62.66M ₿644.9	$126.28M ₿8.83K	$120.04M ₿8.64K
415	Anzen USDz USDZ	$0.9891	-0.03	$121.61M	$0.9928	$0.9855	$115.1K	$121.61M	$121.61M
417	Terra LUNA	$0.1704 ₿0.000012	8.09	$116.98M ₿8.42K	$0.174 ₿0.000012	$0.1562 ₿0.000012	$32.17M ₿673.59	$183.47M ₿13.21K	$116.98M ₿8.42K
418	Lorenzo stBTC STBTC	$117,863	6.42	$120.87M	$118,098	$110,055	$19.99K	$120.87M	$120.87M
419	Solayer Staked SOL SSOL	$179.12	3.05	$119.97M	$182.28	$170.47	$229.22K	$119.97M	$119.97M
420	Undeads Games UDS	$1.18	3.81	$118.9M	$1.19	$1.13	$864.21K	$294.08M	$118.9M
421	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$120.18M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$11.84M ₿330.85	$120.18M ₿2.1K	$120.18M ₿2.1K
422	Bio Protocol BIO	$0.06541	18.41	$118.42M	$0.06764	$0.05442	$47.21M	$216.7M	$118.42M
425	CHEX Token CHEX	$0.1127 ₿0.0000036	-8.90	$112.65M ₿3.61K	$0.1238 ₿0.0000036	$0.09862 ₿0.0000033	$5.8M ₿29.36	$112.65M ₿3.61K	$112.65M ₿3.61K
426	Centrifuge CFG	$0.2125 ₿0.000012	6.72	$119.23M ₿5.98K	$0.2235 ₿0.000012	$0.1943 ₿0.000011	$264.35K ₿16.97	$120.58M ₿6.64K	$119.23M ₿5.98K
428	Moonwell WELL	$0.03358 ₿0.00000063	10.49	$117.57M ₿1.37K	$0.03382 ₿0.00000070	$0.03027 ₿0.00000062	$8.13M ₿25.25	$167.86M ₿3.14K	$117.57M ₿1.37K
429	Illuvium ILV	$12.29 ₿0.0017	9.15	$116.47M ₿11.35K	$12.51 ₿0.0019	$10.93 ₿0.0017	$13.38M ₿361.29	$117.98M ₿17.12K	$116.47M ₿11.35K
431	Metis Token METIS	$18.09 ₿0.0012	13.96	$116.44M ₿6.99K	$18.32 ₿0.0013	$15.62 ₿0.0012	$16.61M ₿394.11	$180.88M ₿12.94K	$116.44M ₿6.99K
432	Metal Blockchain METAL	$0.2224 ₿0.0000010	13.80	$112.9M ₿0	$0.2226 ₿0.0000010	$0.1939 ₿0.0000010	$1.42M ₿12.36	$148.27M ₿359.56	$112.9M ₿0
433	Ozone Chain OZO	$0.1375 ₿0.0000034	1.75	$114.58M ₿1.43K	$0.1408 ₿0.0000039	$0.1328 ₿0.0000027	$242.59K ₿3.96	$137.62M ₿3.48K	$114.58M ₿1.43K
434	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
435	Tellor TRB	$42.85 ₿0.0012	9.18	$115.18M ₿3.12K	$43.75 ₿0.0012	$38.68 ₿0.0012	$62.01M ₿418.83	$118.57M ₿3.16K	$115.18M ₿3.12K
436	BORA BORA	$0.09972 ₿0.0000027	3.07	$114.67M ₿2.9K	$0.1024 ₿0.0000030	$0.09591 ₿0.0000027	$8.54M ₿2.34	$119.94M ₿3.34K	$114.67M ₿2.9K
437	ConstitutionDAO PEOPLE	$0.02271 ₿0.00000051	14.90	$115.31M ₿2.58K	$0.02297 ₿0.00000053	$0.01957 ₿0.00000050	$84.5M ₿537.14	$115.31M ₿2.58K	$115.31M ₿2.58K
440	Big Time BIGTIME	$0.05904 ₿0.0000042	8.44	$112.61M ₿3.31K	$0.05991 ₿0.0000044	$0.05396 ₿0.0000042	$38.79M ₿323.18	$295.07M ₿21.24K	$112.61M ₿3.31K
441	Status SNT	$0.02811 ₿0.00000067	1.43	$112.42M ₿2.67K	$0.02861 ₿0.00000071	$0.0271 ₿0.00000066	$34.51M ₿99.72	$193.17M ₿4.58K	$112.42M ₿2.67K
442	ViciCoin VCNT	$19.6 ₿0.00025	0.20	$111.62M ₿678.49	$19.69 ₿0.00026	$19.46 ₿0.00024	$240.86K ₿9.75	$195.95M ₿2.6K	$111.62M ₿678.49
443	Metaplex MPLX	$0.1347 ₿0.0000053	9.32	$111.85M ₿2.37K	$0.1368 ₿0.0000059	$0.1222 ₿0.0000050	$13.8M ₿30.64	$134.8M ₿5.34K	$111.85M ₿2.37K
444	LCX LCX	$0.1181 ₿0.0000048	1.06	$111.35M ₿3.8K	$0.1203 ₿0.0000051	$0.1142 ₿0.0000047	$852.36K ₿31.62	$112.41M ₿4.66K	$111.35M ₿3.8K
445	Clearpool CPOOL	$0.1411 ₿0.0000033	9.20	$110.96M ₿1.5K	$0.1449 ₿0.0000038	$0.1265 ₿0.0000033	$6.97M ₿52.84	$141.38M ₿3.36K	$110.96M ₿1.5K
446	SWFT Blockchain SWFTC	$0.01109 ₿0.000000083	2.39	$110.97M ₿738.49	$0.01136 ₿0.000000089	$0.01049 ₿0.000000082	$1.94M ₿68.77	$110.97M ₿824.3	$110.97M ₿738.49
447	Request REQ	$0.1483 ₿0.0000022	1.82	$110.41M ₿1.76K	$0.1502 ₿0.0000024	$0.142 ₿0.0000022	$4.35M ₿70.13	$148.26M ₿2.29K	$110.41M ₿1.76K
448	STP Network AWE	$0.05707 ₿0.00000097	2.49	$110.73M ₿1.9K	$0.05779 ₿0.0000010	$0.05462 ₿0.00000097	$7.51M ₿90.69	$110.73M ₿1.9K	$110.73M ₿1.9K
449	Cookie DAO COOKIE	$0.2027	16.38	$110.97M	$0.2083	$0.1709	$64.89M	$202.61M	$110.97M
450	Hiveterminal token HIVE	$0.2281 ₿0.0000057	3.74	$109.81M ₿2.43K	$0.2312 ₿0.0000059	$0.2161 ₿0.0000056	$4.71M ₿45.32	$0	$109.81M ₿2.43K
451	VVS Finance VVS	$0.000002229 ₿0.000000000068	2.66	$108.48M ₿3.07K	$0.000002259 ₿0.000000000071	$0.000002129 ₿0.000000000067	$707.54K ₿14.41	$210.65M ₿5.9K	$108.48M ₿3.07K
452	Velo VELO	$0.01467 ₿0.00000020	4.61	$108.12M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$24.13M ₿922.35	$351.11M ₿4.79K	$108.12M ₿1.47K
454	Venus XVS	$6.5 ₿0.00021	5.27	$108.27M ₿3.34K	$6.55 ₿0.00023	$6.07 ₿0.00021	$15.97M ₿468.25	$193.28M ₿6.33K	$108.27M ₿3.34K
455	Verge XVG	$0.006495 ₿0.00000012	14.09	$107.21M ₿2.07K	$0.006625 ₿0.00000015	$0.00562 ₿0.00000012	$11.7M ₿1.91K	$107.42M ₿2.07K	$107.21M ₿2.07K
457	Waves WAVES	$1.06 ₿0.000044	3.19	$105.73M ₿4.45K	$1.1 ₿0.000048	$1.01 ₿0.000044	$19.36M ₿687.05	$105.73M ₿4.45K	$105.73M ₿4.45K
458	Alchemy Pay ACH	$0.02139 ₿0.00000048	8.77	$105.69M ₿2.38K	$0.02178 ₿0.00000050	$0.01952 ₿0.00000047	$51.38M ₿266.04	$213.8M ₿4.81K	$105.69M ₿2.38K
459	Band Protocol BAND	$0.6781 ₿0.000030	8.86	$105.71M ₿4.29K	$0.6912 ₿0.000032	$0.6185 ₿0.000030	$14.29M ₿185.69	$110.72M ₿4.42K	$105.71M ₿4.29K
460	Biconomy BICO	$0.1084 ₿0.000010	10.35	$104.59M ₿8.19K	$0.111 ₿0.000011	$0.09738 ₿0.000010	$16.14M ₿667.14	$108.38M ₿11.01K	$104.59M ₿8.19K
461	UMA UMA	$1.2 ₿0.000051	7.44	$105.58M ₿4.09K	$1.22 ₿0.000055	$1.1 ₿0.000051	$19.34M ₿193.25	$150.03M ₿6.15K	$105.58M ₿4.09K
462	Optimism Bridged WBTC (Optimism) WBTC	$117,946	6.12	$105.69M	$118,206	$110,206	$4.38M	$105.69M	$105.69M
463	Acet Token ACT	$0.06158 ₿0.00000036	-0.66	$105.28M ₿787.63	$0.06314 ₿0.00000041	$0.0607 ₿0.00000034	$133.33K ₿3.17	$137.35M ₿810.79	$105.28M ₿787.63
464	BitMart Token BMX	$0.3095 ₿0.0000043	6.06	$105.09M ₿1.47K	$0.3102 ₿0.0000044	$0.2903 ₿0.0000040	$6.7M ₿4.64	$197.98M ₿2.76K	$105.09M ₿1.47K
465	Degen DEGEN	$0.004567 ₿0.00000050	13.32	$104.14M ₿6.24K	$0.004719 ₿0.00000053	$0.003969 ₿0.00000048	$24.44M ₿843.4	$168.85M ₿18.47K	$104.14M ₿6.24K
466	Aevo AEVO	$0.1159 ₿0.000037	26.83	$105.2M ₿4.13K	$0.1212 ₿0.000041	$0.09073 ₿0.000037	$60.47M ₿2.09K	$115.78M ₿37.51K	$105.2M ₿4.13K
468	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.86 ₿0.000024	$2.64 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
469	PayProtocol Paycoin PCI	$0.1005 ₿0.0000036	-0.18	$102.86M ₿0	$0.1027 ₿0.0000038	$0.09936 ₿0.0000034	$2.53M ₿26.77	$191.12M ₿14.39K	$102.86M ₿0
471	SATS (Ordinals) SATS	$0.00000004907 ₿0.0000000000067	11.85	$103.09M ₿14.14K	$0.00000005022 ₿0.0000000000069	$0.00000004378 ₿0.0000000000066	$30.5M ₿527.47	$103.09M ₿14.14K	$103.09M ₿14.14K
472	Diverge Loop DLC	$0.1164 ₿0.0000022	5.86	$103.58M ₿211.56	$0.1167 ₿0.0000022	$0.1086 ₿0.0000021	$114.5K ₿1.16	$116.39M ₿2.2K	$103.58M ₿211.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}