Pagina dei risultati 4 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Snek SNEK	$0.001878 ₿0.000000016	4.27	$140.23M ₿1.18K	$0.001902 ₿0.000000017	$0.0018 ₿0.000000015	$963.36K ₿18.49	$141.64M ₿1.22K	$140.23M ₿1.18K
352	FunFair FUN	$0.01319 ₿0.00000010	2.71	$139.93M ₿1.12K	$0.01373 ₿0.00000010	$0.01184 ₿0.000000098	$28.59M ₿113.44	$145.22M ₿1.16K	$139.93M ₿1.12K
353	Harmony ONE	$0.009491 ₿0.00000039	3.40	$139.04M ₿4.84K	$0.009648 ₿0.00000041	$0.009106 ₿0.00000039	$5.31M ₿166.41	$139.04M ₿5.17K	$139.04M ₿4.84K
354	Casper Network CSPR	$0.01041 ₿0.00000051	0.40	$137.71M ₿6.18K	$0.01058 ₿0.00000052	$0.01031 ₿0.00000051	$2.79M ₿169.71	$142.57M ₿6.48K	$137.71M ₿6.18K
355	Resolv RLP RLP	$1.21	0.33	$137.61M	$1.21	$1.2	$16.66K	$137.61M	$137.61M
357	Chia XCH	$9.3 ₿0.00053	1.08	$136.12M ₿5.46K	$9.53 ₿0.00054	$9.19 ₿0.00052	$4.4M ₿357.21	$307.15M ₿16.65K	$136.12M ₿5.46K
358	CoinEx Token CET	$0.05088 ₿0.00000055	1.19	$135.48M ₿1.61K	$0.05108 ₿0.00000055	$0.05028 ₿0.00000053	$73.22K ₿1.51	$135.48M ₿112.18	$135.48M ₿1.61K
359	DigiByte DGB	$0.007513 ₿0.00000022	2.78	$133.56M ₿3.85K	$0.007556 ₿0.00000023	$0.007301 ₿0.00000022	$1.98M ₿165.21	$133.63M ₿4.78K	$133.56M ₿3.85K
360	Prometeus PROM	$7.32 ₿0.00020	-1.38	$133.5M ₿3.75K	$7.57 ₿0.00021	$7.11 ₿0.00020	$4.96M ₿76.57	$140.82M ₿3.95K	$133.5M ₿3.75K
361	Freysa AI FAI	$0.01627	-2.24	$133.41M	$0.01701	$0.01624	$1.36M	$133.41M	$133.41M
362	Vana VANA	$4.32	2.71	$132.88M	$4.37	$4.18	$6.12M	$517.7M	$132.88M
363	cETH CETH	$52.34 ₿0.0010	2.90	$132.03M ₿5.58K	$52.73 ₿0.0010	$50.79 ₿0.0010	$211.3 ₿0	$132.03M ₿5.58K	$132.03M ₿5.58K
364	ICON ICX	$0.123 ₿0.0000045	1.46	$131.62M ₿4.47K	$0.1241 ₿0.0000047	$0.1207 ₿0.0000045	$2.26M ₿69.6	$133.35M ₿4.52K	$131.62M ₿4.47K
365	Drift Protocol DRIFT	$0.3839	-1.70	$131.01M	$0.4148	$0.3839	$17.74M	$383.81M	$131.01M
366	KUB Coin KUB	$1.48 ₿0.000035	-0.28	$130.8M ₿3.15K	$1.49 ₿0.000035	$1.46 ₿0.000034	$518.77K ₿2.62	$161.94M ₿3.9K	$130.8M ₿3.15K
367	WOO Network WOO	$0.06846 ₿0.0000058	3.26	$130.56M ₿10.85K	$0.06958 ₿0.0000061	$0.06595 ₿0.0000058	$7.32M ₿352.03	$151.07M ₿13.1K	$130.56M ₿10.85K
368	AUSD AUSD	$0.9997	0.02	$129.89M	$1	$0.9991	$73.45M	$129.89M	$129.89M
369	GMT GMT	$0.04336 ₿0.0000042	2.69	$129.6M ₿8.25K	$0.04389 ₿0.0000046	$0.04215 ₿0.0000041	$19.09M ₿2.37K	$221.13M ₿22.95K	$129.6M ₿8.25K
376	Function ƒBTC FBTC	$108,817	0.83	$126.47M	$110,190	$107,042	$429.27K	$1.5B	$126.47M
378	XYO Network XYO	$0.008905 ₿0.00000014	0.13	$124.06M ₿2.03K	$0.009003 ₿0.00000015	$0.008874 ₿0.00000014	$6.85M ₿32.02	$124.06M ₿2.03K	$124.06M ₿2.03K
379	Kamino KMNO	$0.0546	-1.63	$123.87M	$0.05573	$0.05415	$10.4M	$545.72M	$123.87M
380	AI Companions AIC	$0.1232	-1.43	$123.79M	$0.1355	$0.1206	$6.04M	$123.79M	$123.79M
381	Enjin Coin ENJ	$0.06589 ₿0.0000063	2.30	$122.41M ₿9.11K	$0.06682 ₿0.0000067	$0.06386 ₿0.0000062	$8.44M ₿558.31	$125.65M ₿11.38K	$122.41M ₿9.11K
382	Kadena KDA	$0.3763 ₿0.000017	0.87	$121.82M ₿4.76K	$0.3824 ₿0.000018	$0.3693 ₿0.000017	$3.59M ₿157.38	$121.82M ₿17.6K	$121.82M ₿4.76K
383	Horizen ZEN	$7.55 ₿0.00016	2.45	$121.66M ₿2.44K	$7.63 ₿0.00016	$7.27 ₿0.00016	$9.48M ₿215.31	$121.66M ₿2.44K	$121.66M ₿2.44K
384	Anzen USDz USDZ	$0.9861	0.09	$121.15M	$0.9889	$0.9837	$27.7K	$121.15M	$121.15M
385	Echelon Prime PRIME	$2.34 ₿0.00033	1.11	$121.04M ₿12.61K	$2.37 ₿0.00033	$2.3 ₿0.00032	$3.26M ₿124.64	$259.55M ₿37.4K	$121.04M ₿12.61K
386	aura AURA	$0.1255	-0.32	$120.84M	$0.1335	$0.1226	$5.69M	$120.84M	$120.84M
388	Mask Network MASK	$1.21 ₿0.000068	0.88	$120.67M ₿6.59K	$1.23 ₿0.000071	$1.19 ₿0.000068	$14.64M ₿1.02K	$120.67M ₿6.86K	$120.67M ₿6.59K
389	aixbt by Virtuals AIXBT	$0.1253	0.76	$119.48M	$0.1286	$0.1221	$47.15M	$125.33M	$119.48M
391	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$118.7M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$12.83M ₿330.85	$118.7M ₿2.1K	$118.7M ₿2.1K
392	Zignaly ZIG	$0.08407 ₿0.0000014	0.37	$118.46M ₿2.08K	$0.0852 ₿0.0000015	$0.0824 ₿0.0000014	$2.6M ₿151.07	$164.28M ₿2.88K	$118.46M ₿2.08K
393	Sushi SUSHI	$0.612 ₿0.000022	3.70	$118M ₿4.28K	$0.6218 ₿0.000023	$0.5877 ₿0.000022	$25.02M ₿600.05	$174.02M ₿5.55K	$118M ₿4.28K
394	Liquity LQTY	$1.21 ₿0.000021	1.29	$117.74M ₿2.1K	$1.22 ₿0.000023	$1.15 ₿0.000021	$15.44M ₿536.98	$120.66M ₿2.2K	$117.74M ₿2.1K
396	Non-Playable Coin NPC	$0.01459 ₿0.000000083	-3.55	$117.47M ₿665.72	$0.01529 ₿0.000000084	$0.01447 ₿0.000000057	$5.86M ₿18.2	$117.47M ₿665.72	$117.47M ₿665.72
397	Orca ORCA	$1.95 ₿0.000044	2.13	$116.99M ₿2.23K	$1.96 ₿0.000048	$1.91 ₿0.000044	$10.02M ₿47.88	$146.34M ₿4.47K	$116.99M ₿2.23K
399	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$115.58M	$1.05	$1.05	$0	$115.58M	$115.58M
400	io.net IO	$0.6811	2.68	$114.86M	$0.6868	$0.6616	$14.72M	$544.46M	$114.86M
401	CHEX Token CHEX	$0.1148 ₿0.0000036	4.56	$114.66M ₿3.61K	$0.1178 ₿0.0000036	$0.1094 ₿0.0000033	$2.3M ₿29.36	$114.66M ₿3.61K	$114.66M ₿3.61K
402	Swipe SXP	$0.1763 ₿0.0000064	2.95	$114.39M ₿3.88K	$0.1773 ₿0.0000067	$0.171 ₿0.0000064	$3.99M ₿255.77	$114.4M ₿3.89K	$114.39M ₿3.88K
403	Nano XNO	$0.854 ₿0.000020	4.30	$113.81M ₿2.72K	$0.8616 ₿0.000021	$0.8119 ₿0.000020	$556.82K ₿53.42	$113.81M ₿2.72K	$113.81M ₿2.72K
404	Ontology ONT	$0.1236 ₿0.0000050	3.51	$113.01M ₿4.5K	$0.1246 ₿0.0000051	$0.1186 ₿0.0000048	$8.26M ₿246.99	$123.55M ₿5K	$113.01M ₿4.5K
405	Solayer Staked SOL SSOL	$165.31	1.45	$113.07M	$166.86	$161.47	$197.53K	$113.07M	$113.07M
406	Undeads Games UDS	$1.11	5.59	$112.37M	$1.12	$1.05	$868.64K	$277.94M	$112.37M
407	World Mobile Token WMTX	$0.1503 ₿0.0000056	2.61	$112.25M ₿3.15K	$0.1513 ₿0.0000056	$0.1449 ₿0.0000052	$3.14M ₿73.2	$300.7M ₿11.23K	$112.25M ₿3.15K
408	COTI COTI	$0.05054 ₿0.0000022	3.82	$112.08M ₿3.57K	$0.05088 ₿0.0000024	$0.04819 ₿0.0000022	$7.66M ₿177.47	$112.08M ₿4.54K	$112.08M ₿3.57K
409	Purr PURR	$0.1855	2.13	$111.01M	$0.1894	$0.1771	$4.95M	$111.01M	$111.01M
410	ViciCoin VCNT	$19.49 ₿0.00025	0.50	$110.99M ₿678.49	$19.6 ₿0.00026	$19.36 ₿0.00024	$173.43K ₿9.75	$194.84M ₿2.6K	$110.99M ₿678.49
411	Alchemist AI ALCH	$0.1305	-0.53	$110.94M	$0.1329	$0.1304	$12.08M	$130.51M	$110.94M
412	Lorenzo stBTC STBTC	$108,070	0.31	$110.91M	$108,805	$107,177	$1.66K	$110.91M	$110.91M
413	Rei REI	$0.1093	18.76	$110.44M	$0.1125	$0.09063	$788.25K	$110.44M	$110.44M
414	Amnis Aptos AMAPT	$4.37 ₿0.00017	0.23	$110.23M ₿0	$4.44 ₿0.00019	$4.33 ₿0.00017	$868.72K ₿56.45	$110.25M	$110.23M ₿0
415	Magic Eden ME	$0.7346	1.40	$110.29M	$0.741	$0.723	$6.92M	$734.73M	$110.29M
416	Osmosis OSMO	$0.1495 ₿0.000018	1.83	$110.06M ₿11.95K	$0.1502 ₿0.000018	$0.1454 ₿0.000018	$6.68M ₿374.07	$149.05M ₿18.24K	$110.06M ₿11.95K
417	BORA BORA	$0.09551 ₿0.0000027	0.12	$109.92M ₿2.9K	$0.09673 ₿0.0000030	$0.09524 ₿0.0000027	$1.9M ₿2.34	$114.97M ₿3.34K	$109.92M ₿2.9K
421	Ozone Chain OZO	$0.1296 ₿0.0000034	1.16	$107.72M ₿1.43K	$0.1311 ₿0.0000039	$0.1267 ₿0.0000027	$256.83K ₿3.96	$129.39M ₿3.48K	$107.72M ₿1.43K
422	STP Network AWE	$0.05539 ₿0.00000097	-1.84	$107.67M ₿1.9K	$0.05682 ₿0.0000010	$0.0551 ₿0.00000097	$5.93M ₿90.69	$107.67M ₿1.9K	$107.67M ₿1.9K
423	PayProtocol Paycoin PCI	$0.1041 ₿0.0000036	-3.63	$107.34M ₿0	$0.1085 ₿0.0000038	$0.1018 ₿0.0000034	$2.21M ₿26.77	$199.45M ₿14.39K	$107.34M ₿0
424	BOOK OF MEME BOME	$0.001556 ₿0.00000018	1.57	$107.33M ₿10.32K	$0.001604 ₿0.00000018	$0.001517 ₿0.00000017	$28.03M ₿5.7K	$107.33M ₿12.9K	$107.33M ₿10.32K
425	Rocket Pool RPL	$4.96 ₿0.00040	3.04	$106.93M ₿8.08K	$5.09 ₿0.00042	$4.8 ₿0.00039	$9.52M ₿111.19	$106.93M ₿8.08K	$106.93M ₿8.08K
426	Request REQ	$0.1424 ₿0.0000022	2.32	$106.18M ₿1.76K	$0.1434 ₿0.0000024	$0.1387 ₿0.0000022	$2.64M ₿70.13	$142.58M ₿2.29K	$106.18M ₿1.76K
427	Status SNT	$0.02651 ₿0.00000067	-0.03	$105.36M ₿2.67K	$0.02701 ₿0.00000071	$0.02641 ₿0.00000066	$8.18M ₿99.72	$181.02M ₿4.58K	$105.36M ₿2.67K
428	Centrifuge CFG	$0.1879 ₿0.000012	-1.29	$105.31M ₿5.98K	$0.1968 ₿0.000012	$0.1841 ₿0.000011	$222.31K ₿16.97	$106.51M ₿6.64K	$105.31M ₿5.98K
429	VVS Finance VVS	$0.00000215 ₿0.000000000068	16.17	$105.23M ₿3.07K	$0.000002269 ₿0.000000000071	$0.00000185 ₿0.000000000067	$1.93M ₿14.41	$204.35M ₿5.9K	$105.23M ₿3.07K
431	LCX LCX	$0.112 ₿0.0000048	-0.03	$104.58M ₿3.8K	$0.1126 ₿0.0000051	$0.11 ₿0.0000047	$93.28K ₿31.62	$105.58M ₿4.66K	$104.58M ₿3.8K
432	SWFT Blockchain SWFTC	$0.01039 ₿0.000000083	2.09	$104.22M ₿738.49	$0.01044 ₿0.000000089	$0.01007 ₿0.000000082	$877.98K ₿68.77	$104.22M ₿824.3	$104.22M ₿738.49
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$26.08 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
434	Terra LUNA	$0.1503 ₿0.000012	2.15	$103.33M ₿8.42K	$0.1515 ₿0.000012	$0.1463 ₿0.000012	$8.65M ₿673.59	$162.07M ₿13.21K	$103.33M ₿8.42K
435	Hiveterminal token HIVE	$0.2134 ₿0.0000057	-3.95	$103.04M ₿2.43K	$0.2245 ₿0.0000059	$0.2132 ₿0.0000056	$13.92M ₿45.32	$0	$103.04M ₿2.43K
441	Acet Token ACT	$0.05968 ₿0.00000036	-1.36	$102.08M ₿787.63	$0.06076 ₿0.00000041	$0.05922 ₿0.00000034	$83.23K ₿3.17	$133.17M ₿810.79	$102.08M ₿787.63
443	Tellor TRB	$37.51 ₿0.0012	3.75	$100.83M ₿3.12K	$39 ₿0.0012	$36 ₿0.0012	$24.57M ₿418.83	$103.79M ₿3.16K	$100.83M ₿3.12K
446	Metal Blockchain METAL	$0.1964 ₿0.0000010	16.94	$99.72M ₿0	$0.1964 ₿0.0000010	$0.1676 ₿0.0000010	$1.26M ₿12.36	$130.96M ₿359.56	$99.72M ₿0
447	AltLayer ALT	$0.02647 ₿0.0000080	2.21	$99.38M ₿10.13K	$0.02704 ₿0.0000090	$0.02576 ₿0.0000080	$11.13M ₿2.27K	$264.66M ₿80.71K	$99.38M ₿10.13K
449	Illuvium ILV	$10.47 ₿0.0017	3.38	$99.22M ₿11.35K	$10.58 ₿0.0019	$10.11 ₿0.0017	$5.11M ₿361.29	$100.5M ₿17.12K	$99.22M ₿11.35K
450	Venus XVS	$5.93 ₿0.00021	1.96	$98.73M ₿3.34K	$5.96 ₿0.00023	$5.79 ₿0.00021	$6.07M ₿468.25	$176.26M ₿6.33K	$98.73M ₿3.34K
451	Velo VELO	$0.01333 ₿0.00000020	4.84	$98.52M ₿1.47K	$0.01365 ₿0.00000022	$0.0126 ₿0.00000018	$61.01M ₿922.35	$319.94M ₿4.79K	$98.52M ₿1.47K
452	Waves WAVES	$0.9828 ₿0.000044	1.36	$98.29M ₿4.45K	$0.992 ₿0.000048	$0.9595 ₿0.000044	$8.38M ₿687.05	$98.29M ₿4.45K	$98.29M ₿4.45K
453	SKALE SKL	$0.01697 ₿0.0000016	2.77	$98.02M ₿8.64K	$0.01721 ₿0.0000017	$0.01644 ₿0.0000016	$5.96M ₿644.9	$103.12M ₿8.83K	$98.02M ₿8.64K
454	Big Time BIGTIME	$0.05116 ₿0.0000042	2.34	$97.54M ₿3.31K	$0.05165 ₿0.0000044	$0.04988 ₿0.0000042	$8.53M ₿323.18	$255.58M ₿21.24K	$97.54M ₿3.31K
455	Moonwell WELL	$0.02782 ₿0.00000063	0.24	$97.53M ₿1.37K	$0.02822 ₿0.00000070	$0.02761 ₿0.00000062	$2.32M ₿25.25	$139.24M ₿3.14K	$97.53M ₿1.37K
456	Optimism Bridged WBTC (Optimism) WBTC	$108,589	0.89	$97.26M	$109,158	$107,482	$1.83M	$97.26M	$97.26M
457	Goatseus Maximus GOAT	$0.09699	0.60	$97M	$0.1011	$0.09534	$16.23M	$97M	$97M
458	BitMart Token BMX	$0.2856 ₿0.0000043	0.62	$96.96M ₿1.47K	$0.2926 ₿0.0000044	$0.2837 ₿0.0000040	$6.14M ₿4.64	$182.67M ₿2.76K	$96.96M ₿1.47K
460	Metis Token METIS	$14.72 ₿0.0012	0.48	$94.72M ₿6.99K	$14.92 ₿0.0013	$14.39 ₿0.0012	$5.72M ₿394.11	$147.2M ₿12.94K	$94.72M ₿6.99K
462	Lift Dollar USDL	$1	0.01	$94.51M	$1	$0.9993	$3.4M	$94.51M	$94.51M
463	Rollbit Coin RLB	$0.04647 ₿0.0000017	1.58	$94.24M ₿4.95K	$0.04671 ₿0.0000017	$0.04497 ₿0.0000016	$219.05K ₿23.48	$94.24M ₿4.95K	$94.24M ₿4.95K
464	UMA UMA	$1.06 ₿0.000051	0.88	$93.86M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$5.22M ₿193.25	$133.39M ₿6.15K	$93.86M ₿4.09K
465	Diverge Loop DLC	$0.1049 ₿0.0000022	8.99	$93.37M ₿211.56	$0.1052 ₿0.0000022	$0.09623 ₿0.0000021	$90.05K ₿1.16	$104.92M ₿2.2K	$93.37M ₿211.56
466	NKYC Token NKYC	$23.34 ₿0.00021	0.20	$93.37M ₿838.9	$23.76 ₿0.00021	$23.01 ₿0.00020	$243.13K ₿2.26	$93.37M ₿838.9	$93.37M ₿838.9
467	Elixir Staked deUSD SDEUSD	$1.05	-0.02	$92.96M	$1.05	$1.05	$27.74K	$92.96M	$92.96M
468	Alchemy Pay ACH	$0.01877 ₿0.00000048	0.45	$92.81M ₿2.38K	$0.0191 ₿0.00000050	$0.01843 ₿0.00000047	$17.2M ₿266.04	$187.74M ₿4.81K	$92.81M ₿2.38K
469	Metaplex MPLX	$0.1116 ₿0.0000053	6.13	$92.59M ₿2.37K	$0.1118 ₿0.0000059	$0.1051 ₿0.0000050	$17.34M ₿30.64	$111.61M ₿5.34K	$92.59M ₿2.37K
470	Clearpool CPOOL	$0.1181 ₿0.0000033	4.01	$92.45M ₿1.5K	$0.1193 ₿0.0000038	$0.1129 ₿0.0000033	$2M ₿52.84	$117.79M ₿3.36K	$92.45M ₿1.5K
471	Bio Protocol BIO	$0.05076	1.72	$92.04M	$0.05152	$0.04832	$13.85M	$168.66M	$92.04M
472	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	0.01*	$91.58M ₿1.02K	$0.9986 ₿0.000014	$0.9964 ₿0.000014	$2.1M ₿13.66	$198.34M ₿1.3K	$91.58M ₿1.02K
474	ConstitutionDAO PEOPLE	$0.01799 ₿0.00000051	2.05	$91.15M ₿2.58K	$0.01841 ₿0.00000053	$0.01734 ₿0.00000050	$25.39M ₿537.14	$91.15M ₿2.58K	$91.15M ₿2.58K
475	IOST IOST	$0.003407 ₿0.00000016	4.38	$91.12M ₿3.14K	$0.003405 ₿0.00000017	$0.003263 ₿0.00000016	$5.75M ₿336.36	$91.12M ₿3.14K	$91.12M ₿3.14K
477	Stratis STRAX	$0.04572 ₿0.0000015	0.29	$90.66M ₿2.99K	$0.04603 ₿0.0000016	$0.04492 ₿0.0000015	$5.27M ₿36.4	$94.09M	$90.66M ₿2.99K
478	Band Protocol BAND	$0.5809 ₿0.000030	3.24	$90.57M ₿4.29K	$0.591 ₿0.000032	$0.5596 ₿0.000030	$8.57M ₿185.69	$94.84M ₿4.42K	$90.57M ₿4.29K
479	ALEO ALEO	$0.2105 ₿0.0022	-1.50	$90.47M ₿0	$0.2155 ₿0.	$0.206 ₿0.	$4.76M ₿0	$372.78M	$90.47M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}