Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük KRW Stablecoin Coin'leri

KRW Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

KRW Stablecoin (4407)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Kinesis Gold KAU	$107.89 ₿0.0011	0.95	$154.73M ₿1.53K	$107.89 ₿0.0011	$106.55 ₿0.0010	$76.96M ₿9.1	$154.73M	$154.73M ₿1.53K
350	GMT GMT	$0.05172 ₿0.0000042	10.77	$154.06M ₿8.25K	$0.05194 ₿0.0000046	$0.04633 ₿0.0000041	$33.14M ₿2.37K	$262.76M ₿22.95K	$154.06M ₿8.25K
351	WOO Network WOO	$0.08061 ₿0.0000058	11.79	$153.89M ₿10.85K	$0.08122 ₿0.0000061	$0.0721 ₿0.0000058	$21.01M ₿352.03	$178.07M ₿13.1K	$153.89M ₿10.85K
352	Chia XCH	$10.48 ₿0.00053	6.35	$153.36M ₿5.46K	$10.78 ₿0.00054	$9.84 ₿0.00052	$12.84M ₿357.21	$346.05M ₿16.65K	$153.36M ₿5.46K
353	DigiByte DGB	$0.008595 ₿0.00000022	7.73	$152.75M ₿3.85K	$0.008658 ₿0.00000023	$0.007909 ₿0.00000022	$3.73M ₿165.21	$152.86M ₿4.78K	$152.75M ₿3.85K
355	Casper Network CSPR	$0.01152 ₿0.00000051	7.91	$152.54M ₿6.18K	$0.01181 ₿0.00000052	$0.01066 ₿0.00000051	$7.36M ₿169.71	$157.92M ₿6.48K	$152.54M ₿6.18K
356	Drift Protocol DRIFT	$0.4469	10.03	$153.14M	$0.4806	$0.3966	$47.37M	$447.21M	$153.14M
357	AltLayer ALT	$0.04025 ₿0.0000080	39.90	$151.19M ₿10.13K	$0.0519 ₿0.0000090	$0.02853 ₿0.0000080	$695.77M ₿2.27K	$402.61M ₿80.71K	$151.19M ₿10.13K
358	aixbt by Virtuals AIXBT	$0.1579	10.65	$150.09M	$0.1655	$0.1427	$127.11M	$157.24M	$150.09M
359	UXLINK UXLINK	$0.3677	5.37	$150.38M	$0.3706	$0.3458	$36.59M	$367.72M	$150.38M
360	Omni Network OMNI	$3.99	157.38	$150.31M	$5.27	$1.54	$891.98M	$397.83M	$150.31M
361	Function ƒBTC FBTC	$117,773	6.54	$149.7M	$119,080	$110,346	$555.43K	$1.58B	$149.7M
362	Kadena KDA	$0.4603 ₿0.000017	15.77	$148.5M ₿4.76K	$0.4691 ₿0.000018	$0.3976 ₿0.000017	$14.08M ₿157.38	$148.55M ₿17.6K	$148.5M ₿4.76K
364	Zano ZANO	$10.01 ₿0.000052	0.08	$148.69M ₿740.27	$10.1 ₿0.000052	$9.91 ₿0.000050	$1.31M ₿1.57	$148.69M	$148.69M ₿740.27
365	Resolv RLP RLP	$1.21	0.12	$147.39M	$1.21	$1.2	$67.82K	$147.85M	$147.39M
366	Goatseus Maximus GOAT	$0.147	37.97	$146.15M	$0.1491	$0.1063	$98.12M	$146.15M	$146.15M
367	Echelon Prime PRIME	$2.8 ₿0.00033	8.09	$145.12M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$11.01M ₿124.64	$311.19M ₿37.4K	$145.12M ₿12.61K
368	Enjin Coin ENJ	$0.07778 ₿0.0000063	10.98	$144.49M ₿9.11K	$0.0784 ₿0.0000067	$0.06975 ₿0.0000062	$16.66M ₿558.31	$148.32M ₿11.38K	$144.49M ₿9.11K
369	STASIS EURO EURS	$1.16 ₿0.000016	-0.26	$144.5M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$46.5K ₿8.53	$144.5M ₿2K	$144.5M ₿2K
370	ICON ICX	$0.1348 ₿0.0000045	6.72	$144.02M ₿4.47K	$0.1366 ₿0.0000047	$0.1254 ₿0.0000045	$5.38M ₿69.6	$145.91M ₿4.52K	$144.02M ₿4.47K
371	Kamino KMNO	$0.06281	7.18	$143.92M	$0.06343	$0.058	$15.49M	$627.79M	$143.92M
372	Rei REI	$0.1435	25.35	$143.85M	$0.1459	$0.1141	$2.83M	$143.85M	$143.85M
373	Kinesis Silver KAG	$37.64 ₿0.00041	2.57	$144.22M ₿1.45K	$37.75 ₿0.00041	$36.63 ₿0.00039	$751.39K ₿6.66	$144.22M	$144.22M ₿1.45K
374	Sushi SUSHI	$0.7437 ₿0.000022	12.08	$143.36M ₿4.28K	$0.7522 ₿0.000023	$0.6577 ₿0.000022	$65.57M ₿600.05	$211.41M ₿5.55K	$143.36M ₿4.28K
375	io.net IO	$0.8462	13.75	$142.82M	$0.8485	$0.7386	$67.25M	$677M	$142.82M
378	Non-Playable Coin NPC	$0.01741 ₿0.000000083	8.36	$140.02M ₿665.72	$0.01826 ₿0.000000084	$0.01602 ₿0.000000057	$16.76M ₿18.2	$140.02M ₿665.72	$140.02M ₿665.72
380	FunFair FUN	$0.01319 ₿0.00000010	1.12	$139.87M ₿1.12K	$0.01412 ₿0.00000010	$0.01294 ₿0.000000098	$35.97M ₿113.44	$145.16M ₿1.16K	$139.87M ₿1.12K
381	KUB Coin KUB	$1.59 ₿0.000035	5.17	$140.87M ₿3.15K	$1.62 ₿0.000035	$1.49 ₿0.000034	$3.76M ₿2.62	$174.4M ₿3.9K	$140.87M ₿3.15K
382	Freysa AI FAI	$0.01696	8.87	$138.88M	$0.01732	$0.01553	$1.98M	$138.88M	$138.88M
384	Alchemist AI ALCH	$0.161	9.22	$136.76M	$0.1616	$0.1456	$32.14M	$160.89M	$136.76M
386	Neiro on ETH NEIRO	$0.1384	45.29	$138.36M	$0.1856	$0.09511	$52.75M	$138.36M	$138.36M
387	Horizen ZEN	$8.4 ₿0.00016	8.97	$135.41M ₿2.44K	$8.54 ₿0.00016	$7.65 ₿0.00016	$17.27M ₿215.31	$135.42M ₿2.44K	$135.41M ₿2.44K
388	Orca ORCA	$2.26 ₿0.000044	10.81	$135.4M ₿2.23K	$2.29 ₿0.000048	$2.03 ₿0.000044	$29.82M ₿47.88	$169.37M ₿4.47K	$135.4M ₿2.23K
389	AI Companions AIC	$0.1345	-6.78	$134.54M	$0.1475	$0.1342	$9.53M	$134.54M	$134.54M
390	Purr PURR	$0.2263	14.00	$135.04M	$0.2354	$0.1985	$13.33M	$135.04M	$135.04M
391	Mask Network MASK	$1.35 ₿0.000068	6.79	$134.77M ₿6.59K	$1.36 ₿0.000071	$1.26 ₿0.000068	$48.94M ₿1.02K	$134.77M ₿6.86K	$134.77M ₿6.59K
392	GMX GMX	$13.25 ₿0.00054	14.71	$135.37M ₿5.15K	$13.58 ₿0.00056	$11.24 ₿0.00054	$123.75M ₿345.74	$135.37M ₿5.15K	$135.37M ₿5.15K
393	BOOK OF MEME BOME	$0.001934 ₿0.00000018	12.82	$133.38M ₿10.32K	$0.002004 ₿0.00000018	$0.001712 ₿0.00000017	$79.33M ₿5.7K	$133.38M ₿12.9K	$133.38M ₿10.32K
394	XYO Network XYO	$0.009561 ₿0.00000014	5.26	$132.89M ₿2.03K	$0.00981 ₿0.00000015	$0.009052 ₿0.00000014	$21.99M ₿32.02	$132.89M ₿2.03K	$132.89M ₿2.03K
395	Rocket Pool RPL	$6.13 ₿0.00040	15.69	$132.05M ₿8.08K	$6.22 ₿0.00042	$5.26 ₿0.00039	$15.09M ₿111.19	$132.05M ₿8.08K	$132.05M ₿8.08K
398	Prometeus PROM	$7.22 ₿0.00020	2.79	$131.78M ₿3.75K	$7.41 ₿0.00021	$6.98 ₿0.00020	$5.67M ₿76.57	$139M ₿3.95K	$131.78M ₿3.75K
399	COTI COTI	$0.05864 ₿0.0000022	9.96	$130.2M ₿3.57K	$0.05974 ₿0.0000024	$0.05311 ₿0.0000022	$18.18M ₿177.47	$130.2M ₿4.54K	$130.2M ₿3.57K
400	Zignaly ZIG	$0.0918 ₿0.0000014	8.47	$129.35M ₿2.08K	$0.09468 ₿0.0000015	$0.08441 ₿0.0000014	$6.93M ₿151.07	$179.38M ₿2.88K	$129.35M ₿2.08K
401	aura AURA	$0.1329	5.85	$128.02M	$0.144	$0.1223	$8.03M	$128.02M	$128.02M
402	Liquity LQTY	$1.31 ₿0.000021	5.62	$127.94M ₿2.1K	$1.37 ₿0.000023	$1.22 ₿0.000021	$42.47M ₿536.98	$131.12M ₿2.2K	$127.94M ₿2.1K
404	Ontology ONT	$0.1395 ₿0.0000050	7.90	$127.67M ₿4.5K	$0.1405 ₿0.0000051	$0.1284 ₿0.0000048	$14.2M ₿246.99	$139.58M ₿5K	$127.67M ₿4.5K
405	Swipe SXP	$0.1977 ₿0.0000064	8.08	$128.28M ₿3.88K	$0.1981 ₿0.0000067	$0.1824 ₿0.0000064	$8.53M ₿255.77	$128.33M ₿3.89K	$128.28M ₿3.88K
407	World Mobile Token WMTX	$0.1696 ₿0.0000056	8.78	$126.43M ₿3.15K	$0.1696 ₿0.0000056	$0.1554 ₿0.0000052	$6.33M ₿73.2	$338.68M ₿11.23K	$126.43M ₿3.15K
410	Osmosis OSMO	$0.1698 ₿0.000018	9.95	$124.98M ₿11.95K	$0.1728 ₿0.000018	$0.154 ₿0.000018	$11.17M ₿374.07	$169.2M ₿18.24K	$124.98M ₿11.95K
411	Nano XNO	$0.9382 ₿0.000020	5.45	$124.86M ₿2.72K	$0.9427 ₿0.000021	$0.861 ₿0.000020	$11.04M ₿53.42	$124.86M ₿2.72K	$124.86M ₿2.72K
412	Magic Eden ME	$0.8243	8.27	$123.74M	$0.8288	$0.7608	$23.96M	$824.38M	$123.74M
413	Amnis Aptos AMAPT	$4.9 ₿0.00017	8.11	$123.46M ₿0	$4.97 ₿0.00019	$4.53 ₿0.00017	$414.07K ₿56.45	$123.49M	$123.46M ₿0
414	CHEX Token CHEX	$0.1224 ₿0.0000036	4.01	$122.35M ₿3.61K	$0.1226 ₿0.0000036	$0.09862 ₿0.0000033	$6.22M ₿29.36	$122.35M ₿3.61K	$122.35M ₿3.61K
415	SKALE SKL	$0.02104 ₿0.0000016	14.66	$121.58M ₿8.64K	$0.0228 ₿0.0000017	$0.01832 ₿0.0000016	$63.23M ₿644.9	$127.89M ₿8.83K	$121.58M ₿8.64K
416	Anzen USDz USDZ	$0.9876	-0.10	$121.43M	$0.9928	$0.9855	$128.4K	$121.43M	$121.43M
418	Undeads Games UDS	$1.2	3.09	$120.96M	$1.22	$1.15	$924.47K	$299.16M	$120.96M
419	Terra LUNA	$0.1751 ₿0.000012	11.42	$120.34M ₿8.42K	$0.1838 ₿0.000012	$0.1563 ₿0.000012	$37.98M ₿673.59	$188.74M ₿13.21K	$120.34M ₿8.42K
420	Centrifuge CFG	$0.2141 ₿0.000012	9.18	$120.02M ₿5.98K	$0.2235 ₿0.000012	$0.1943 ₿0.000011	$327.82K ₿16.97	$121.38M ₿6.64K	$120.02M ₿5.98K
421	Lorenzo stBTC STBTC	$117,150	6.00	$120.17M	$118,141	$110,055	$20.82K	$120.17M	$120.17M
422	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$120.15M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$21.69M ₿330.85	$120.15M ₿2.1K	$120.15M ₿2.1K
423	Bio Protocol BIO	$0.06527	16.63	$118.01M	$0.06764	$0.05597	$49.09M	$215.94M	$118.01M
425	Solayer Staked SOL SSOL	$179.77	4.63	$117.93M	$182.28	$170.47	$267.99K	$117.93M	$117.93M
428	Illuvium ILV	$12.38 ₿0.0017	11.87	$117.29M ₿11.35K	$12.51 ₿0.0019	$10.93 ₿0.0017	$14.47M ₿361.29	$118.81M ₿17.12K	$117.29M ₿11.35K
429	Metal Blockchain METAL	$0.2318 ₿0.0000010	18.16	$117.69M ₿0	$0.2323 ₿0.0000010	$0.1958 ₿0.0000010	$1.47M ₿12.36	$154.56M ₿359.56	$117.69M ₿0
430	Moonwell WELL	$0.03341 ₿0.00000063	9.43	$116.97M ₿1.37K	$0.03393 ₿0.00000070	$0.03042 ₿0.00000062	$8.92M ₿25.25	$167M ₿3.14K	$116.97M ₿1.37K
432	Ozone Chain OZO	$0.14 ₿0.0000034	4.27	$116.64M ₿1.43K	$0.1408 ₿0.0000039	$0.1328 ₿0.0000027	$238.77K ₿3.96	$140.09M ₿3.48K	$116.64M ₿1.43K
433	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
434	Metis Token METIS	$18.06 ₿0.0012	15.07	$116.26M ₿6.99K	$18.35 ₿0.0013	$15.62 ₿0.0012	$18.68M ₿394.11	$180.6M ₿12.94K	$116.26M ₿6.99K
436	ConstitutionDAO PEOPLE	$0.02265 ₿0.00000051	13.65	$114.32M ₿2.58K	$0.02297 ₿0.00000053	$0.01983 ₿0.00000050	$85.83M ₿537.14	$114.32M ₿2.58K	$114.32M ₿2.58K
437	BORA BORA	$0.1006 ₿0.0000027	4.66	$114.86M ₿2.9K	$0.1024 ₿0.0000030	$0.09591 ₿0.0000027	$1.65M ₿2.34	$120.14M ₿3.34K	$114.86M ₿2.9K
438	Tellor TRB	$42.69 ₿0.0012	9.78	$114.74M ₿3.12K	$43.75 ₿0.0012	$38.68 ₿0.0012	$65.83M ₿418.83	$118.12M ₿3.16K	$114.74M ₿3.12K
439	Big Time BIGTIME	$0.05937 ₿0.0000042	9.54	$113.43M ₿3.31K	$0.05991 ₿0.0000044	$0.05416 ₿0.0000042	$40.26M ₿323.18	$297.21M ₿21.24K	$113.43M ₿3.31K
440	Status SNT	$0.02856 ₿0.00000067	4.04	$113.18M ₿2.67K	$0.02871 ₿0.00000071	$0.0271 ₿0.00000066	$35.85M ₿99.72	$194.46M ₿4.58K	$113.18M ₿2.67K
441	Metaplex MPLX	$0.1365 ₿0.0000053	10.40	$113.13M ₿2.37K	$0.1368 ₿0.0000059	$0.1236 ₿0.0000050	$14.88M ₿30.64	$136.34M ₿5.34K	$113.13M ₿2.37K
442	SWFT Blockchain SWFTC	$0.01134 ₿0.000000083	5.91	$113.51M ₿738.49	$0.01136 ₿0.000000089	$0.01049 ₿0.000000082	$2.05M ₿68.77	$113.51M ₿824.3	$113.51M ₿738.49
443	ViciCoin VCNT	$19.77 ₿0.00025	1.20	$112.58M ₿678.49	$19.82 ₿0.00026	$19.46 ₿0.00024	$251.81K ₿9.75	$197.65M ₿2.6K	$112.58M ₿678.49
444	Clearpool CPOOL	$0.143 ₿0.0000033	12.32	$111.86M ₿1.5K	$0.1455 ₿0.0000038	$0.1273 ₿0.0000033	$7.77M ₿52.84	$142.53M ₿3.36K	$111.86M ₿1.5K
445	Request REQ	$0.1496 ₿0.0000022	3.30	$111.34M ₿1.76K	$0.1502 ₿0.0000024	$0.142 ₿0.0000022	$4.35M ₿70.13	$149.5M ₿2.29K	$111.34M ₿1.76K
446	LCX LCX	$0.1185 ₿0.0000048	1.40	$111.55M ₿3.8K	$0.1203 ₿0.0000051	$0.1142 ₿0.0000047	$953.58K ₿31.62	$112.61M ₿4.66K	$111.55M ₿3.8K
447	Cookie DAO COOKIE	$0.201	14.90	$110.14M	$0.2083	$0.1746	$64.46M	$201.08M	$110.14M
448	Hiveterminal token HIVE	$0.2283 ₿0.0000057	4.70	$109.92M ₿2.43K	$0.2312 ₿0.0000059	$0.2161 ₿0.0000056	$6.59M ₿45.32	$0	$109.92M ₿2.43K
449	STP Network AWE	$0.05662 ₿0.00000097	2.63	$109.99M ₿1.9K	$0.05779 ₿0.0000010	$0.05462 ₿0.00000097	$12.14M ₿90.69	$109.99M ₿1.9K	$109.99M ₿1.9K
450	VVS Finance VVS	$0.00000225 ₿0.000000000068	5.05	$109.4M ₿3.07K	$0.000002259 ₿0.000000000071	$0.000002139 ₿0.000000000067	$676.85K ₿14.41	$212.42M ₿5.9K	$109.4M ₿3.07K
453	Venus XVS	$6.49 ₿0.00021	6.32	$108.16M ₿3.34K	$6.55 ₿0.00023	$6.07 ₿0.00021	$15.47M ₿468.25	$193.1M ₿6.33K	$108.16M ₿3.34K
454	Verge XVG	$0.00654 ₿0.00000012	15.53	$108.05M ₿2.07K	$0.006625 ₿0.00000015	$0.005661 ₿0.00000012	$11.86M ₿1.91K	$108.27M ₿2.07K	$108.05M ₿2.07K
455	Alchemy Pay ACH	$0.02172 ₿0.00000048	10.01	$107.41M ₿2.38K	$0.02178 ₿0.00000050	$0.01954 ₿0.00000047	$51.72M ₿266.04	$217.26M ₿4.81K	$107.41M ₿2.38K
456	Velo VELO	$0.01453 ₿0.00000020	5.03	$107.54M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$25.8M ₿922.35	$349.21M ₿4.79K	$107.54M ₿1.47K
458	Waves WAVES	$1.07 ₿0.000044	4.64	$107.19M ₿4.45K	$1.1 ₿0.000048	$1.01 ₿0.000044	$20.95M ₿687.05	$107.19M ₿4.45K	$107.19M ₿4.45K
459	Verasity VRA	$0.001301 ₿0.00000010	19.20	$108.11M ₿1.06K	$0.001301 ₿0.00000011	$0.001091 ₿0.00000010	$10.86M ₿220.35	$126.08M ₿10.62K	$108.11M ₿1.06K
460	Band Protocol BAND	$0.683 ₿0.000030	10.02	$106.51M ₿4.29K	$0.6912 ₿0.000032	$0.6192 ₿0.000030	$14.65M ₿185.69	$111.55M ₿4.42K	$106.51M ₿4.29K
461	Aevo AEVO	$0.1163 ₿0.000037	27.14	$105.67M ₿4.13K	$0.1212 ₿0.000041	$0.09154 ₿0.000037	$65.46M ₿2.09K	$116.29M ₿37.51K	$105.67M ₿4.13K
462	UMA UMA	$1.2 ₿0.000051	8.27	$105.6M ₿4.09K	$1.22 ₿0.000055	$1.1 ₿0.000051	$20.05M ₿193.25	$150.06M ₿6.15K	$105.6M ₿4.09K
463	Optimism Bridged WBTC (Optimism) WBTC	$117,790	6.24	$105.46M	$118,670	$110,518	$4.69M	$105.46M	$105.46M
464	Biconomy BICO	$0.1086 ₿0.000010	10.76	$104.77M ₿8.19K	$0.111 ₿0.000011	$0.09738 ₿0.000010	$18.27M ₿667.14	$108.56M ₿11.01K	$104.77M ₿8.19K
465	Degen DEGEN	$0.00459 ₿0.00000050	14.22	$104.7M ₿6.24K	$0.004719 ₿0.00000053	$0.004019 ₿0.00000048	$26.2M ₿843.4	$169.76M ₿18.47K	$104.7M ₿6.24K
466	Acet Token ACT	$0.06126 ₿0.00000036	-1.42	$104.76M ₿787.63	$0.06314 ₿0.00000041	$0.0607 ₿0.00000034	$125.68K ₿3.17	$136.68M ₿810.79	$104.76M ₿787.63
467	BitMart Token BMX	$0.3088 ₿0.0000043	6.20	$104.75M ₿1.47K	$0.3117 ₿0.0000044	$0.2903 ₿0.0000040	$6.61M ₿4.64	$197.34M ₿2.76K	$104.75M ₿1.47K
468	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.86 ₿0.000024	$2.63 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
470	SATS (Ordinals) SATS	$0.00000004887 ₿0.0000000000067	11.12	$102.56M ₿14.14K	$0.00000005022 ₿0.0000000000069	$0.00000004397 ₿0.0000000000066	$30.69M ₿527.47	$102.56M ₿14.14K	$102.56M ₿14.14K
471	Diverge Loop DLC	$0.1168 ₿0.0000022	7.49	$104.01M ₿211.56	$0.1169 ₿0.0000022	$0.1086 ₿0.0000021	$115.44K ₿1.16	$116.87M ₿2.2K	$104.01M ₿211.56
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}