Página de Resultados 4 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Instadapp FLUID	$3.7 ₿0.000028	2.62	$145.69M ₿512.01	$3.74 ₿0.000029	$3.52 ₿0.000028	$1.62M ₿0.61	$369.43M ₿2.85K	$145.69M ₿512.01
350	Kamino KMNO	$0.06858	-1.07	$144.87M	$0.06932	$0.06479	$19.04M	$686.06M	$144.87M
352	Zano ZANO	$9.76 ₿0.000052	-0.48	$144.63M ₿740.27	$10.04 ₿0.000052	$9.65 ₿0.000050	$1.2M ₿1.57	$144.64M	$144.63M ₿740.27
353	aixbt by Virtuals AIXBT	$0.1526	-8.03	$144.01M	$0.1661	$0.1517	$71.69M	$152.57M	$144.01M
354	Resolv RLP RLP	$1.2	-0.05	$142.8M	$1.2	$1.2	$55.41K	$142.8M	$142.8M
355	STASIS EURO EURS	$1.15 ₿0.000016	-0.40	$142.61M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$31.19K ₿8.53	$142.61M ₿2K	$142.61M ₿2K
357	Kinesis Silver KAG	$37.25 ₿0.00041	1.98	$142.29M ₿1.45K	$37.55 ₿0.00041	$36.52 ₿0.00039	$441.43K ₿6.66	$142.29M	$142.29M ₿1.45K
358	KUB Coin KUB	$1.61 ₿0.000035	8.09	$142.26M ₿3.15K	$1.67 ₿0.000035	$1.49 ₿0.000034	$3.03M ₿2.62	$176.12M ₿3.9K	$142.26M ₿3.15K
359	Casper Network CSPR	$0.01081 ₿0.00000051	-2.93	$142.44M ₿6.18K	$0.01114 ₿0.00000052	$0.01076 ₿0.00000051	$3.48M ₿169.71	$147.47M ₿6.48K	$142.44M ₿6.18K
360	DigiByte DGB	$0.007957 ₿0.00000022	-0.73	$141.13M ₿3.85K	$0.008029 ₿0.00000023	$0.007908 ₿0.00000022	$2.65M ₿165.21	$141.19M ₿4.78K	$141.13M ₿3.85K
361	Daku DAKU	$0.2343	-0.31	$141.18M	$0.2361	$0.2327	$129.49K	$141.18M	$141.18M
362	Rekt REKT	$0.0000003347	-0.21	$140.82M	$0.000000339	$0.0000003262	$750.36K	$140.82M	$140.82M
364	Purr PURR	$0.2341	-7.86	$139.08M	$0.2543	$0.2259	$22.81M	$139.08M	$139.08M
366	Drift Protocol DRIFT	$0.4463	-1.60	$138.19M	$0.4539	$0.4213	$18.44M	$446.63M	$138.19M
367	Echelon Prime PRIME	$2.24 ₿0.00033	-6.09	$137.17M ₿12.61K	$2.39 ₿0.00033	$2.23 ₿0.00032	$4.81M ₿124.64	$248.77M ₿37.4K	$137.17M ₿12.61K
368	UXLINK UXLINK	$0.3347	-3.57	$136.86M	$0.3475	$0.326	$14.78M	$334.65M	$136.86M
370	aura AURA	$0.1409	-10.63	$136.24M	$0.1577	$0.1166	$24.61M	$136.24M	$136.24M
371	Origin Ether OETH	$2,530.67 ₿0.051	-1.97	$134.79M ₿2.28K	$2,584.12 ₿0.051	$2,456.1 ₿0.050	$115.69K ₿0.01	$134.79M ₿2.28K	$134.79M ₿2.28K
372	XYO Network XYO	$0.00967 ₿0.00000014	-4.08	$134.68M ₿2.03K	$0.01008 ₿0.00000015	$0.009609 ₿0.00000014	$12.33M ₿32.02	$134.68M ₿2.03K	$134.68M ₿2.03K
373	BORA BORA	$0.1158 ₿0.0000027	2.62	$133.51M ₿2.9K	$0.1182 ₿0.0000030	$0.1095 ₿0.0000027	$20.27M ₿2.34	$139.65M ₿3.34K	$133.51M ₿2.9K
374	GMT GMT	$0.04577 ₿0.0000042	-1.04	$134.3M ₿8.25K	$0.04661 ₿0.0000046	$0.04476 ₿0.0000041	$22.13M ₿2.37K	$233.84M ₿22.95K	$134.3M ₿8.25K
375	Mask Network MASK	$1.34 ₿0.000068	-3.24	$134.08M ₿6.59K	$1.39 ₿0.000071	$1.31 ₿0.000068	$49.23M ₿1.02K	$134.08M ₿6.86K	$134.08M ₿6.59K
376	Cronos Bridged USDC (Cronos) USDC	$0.9943 ₿0.000014	-0.63	$133.8M ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$1.14M ₿192.08	$133.8M	$133.8M ₿0
378	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.01*	$132.71M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$11.61M ₿330.85	$132.71M ₿2.1K	$132.71M ₿2.1K
379	Horizen ZEN	$8.25 ₿0.00016	-2.71	$132.69M ₿2.44K	$8.49 ₿0.00016	$8 ₿0.00016	$14.32M ₿215.31	$132.7M ₿2.44K	$132.69M ₿2.44K
380	AltLayer ALT	$0.03763 ₿0.0000080	12.61	$132.16M ₿10.13K	$0.03958 ₿0.0000090	$0.0321 ₿0.0000080	$238.94M ₿2.27K	$376.04M ₿80.71K	$132.16M ₿10.13K
381	STP Network AWE	$0.05073 ₿0.00000097	-2.28	$130.3M ₿1.9K	$0.05252 ₿0.0000010	$0.05052 ₿0.00000097	$3.73M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
382	Zignaly ZIG	$0.09178 ₿0.0000014	-4.43	$129.31M ₿2.08K	$0.097 ₿0.0000015	$0.09015 ₿0.0000014	$3.84M ₿151.07	$179.32M ₿2.88K	$129.31M ₿2.08K
385	ICON ICX	$0.1198 ₿0.0000045	-5.47	$128.05M ₿4.47K	$0.1267 ₿0.0000047	$0.1179 ₿0.0000045	$3.62M ₿69.6	$129.72M ₿4.52K	$128.05M ₿4.47K
386	AUSD AUSD	$0.9996	-0.01*	$128.33M	$1	$0.9989	$106.74M	$128.33M	$128.33M
387	WOO Network WOO	$0.0671 ₿0.0000058	-4.16	$128.21M ₿10.85K	$0.07001 ₿0.0000061	$0.06555 ₿0.0000058	$7.73M ₿352.03	$148.34M ₿13.1K	$128.21M ₿10.85K
389	Osmosis OSMO	$0.1729 ₿0.000018	-2.19	$126.79M ₿11.95K	$0.1768 ₿0.000018	$0.1687 ₿0.000018	$5.91M ₿374.07	$172.38M ₿18.24K	$126.79M ₿11.95K
390	Kadena KDA	$0.3941 ₿0.000017	-2.72	$126.27M ₿4.76K	$0.4051 ₿0.000018	$0.3807 ₿0.000017	$4.87M ₿157.38	$126.32M ₿17.6K	$126.27M ₿4.76K
391	cETH CETH	$50.81 ₿0.0010	-2.08	$125.51M ₿5.58K	$51.96 ₿0.0010	$49.54 ₿0.0010	$36.69 ₿0	$125.51M ₿5.58K	$125.51M ₿5.58K
392	Rocket Pool RPL	$5.84 ₿0.00040	-7.09	$125.36M ₿8.08K	$6.28 ₿0.00042	$5.78 ₿0.00039	$9.71M ₿111.19	$125.36M ₿8.08K	$125.36M ₿8.08K
394	Orca ORCA	$2.09 ₿0.000044	-5.01	$125.1M ₿2.23K	$2.2 ₿0.000048	$2.05 ₿0.000044	$19.09M ₿47.88	$156.48M ₿4.47K	$125.1M ₿2.23K
395	Pocket Network POKT	$0.06094 ₿0.0000033	-4.25	$122.48M ₿5.59K	$0.0651 ₿0.0000038	$0.06023 ₿0.0000033	$32.71M ₿30.49	$143.16M ₿5.74K	$122.48M ₿5.59K
397	Enjin Coin ENJ	$0.06637 ₿0.0000063	-2.77	$122.79M ₿9.11K	$0.06838 ₿0.0000067	$0.06512 ₿0.0000062	$12.73M ₿558.31	$126.28M ₿11.38K	$122.79M ₿9.11K
398	Anzen USDz USDZ	$0.9935	-0.03	$122.57M	$0.9959	$0.9917	$51.55K	$122.57M	$122.57M
400	io.net IO	$0.739	8.08	$122.72M	$0.7484	$0.6758	$86.05M	$592.16M	$122.72M
401	Nano XNO	$0.9175 ₿0.000020	-2.43	$121.99M ₿2.72K	$0.9416 ₿0.000021	$0.9051 ₿0.000020	$6.46M ₿53.42	$121.99M ₿2.72K	$121.99M ₿2.72K
403	Sushi SUSHI	$0.6244 ₿0.000022	-3.44	$120.43M ₿4.28K	$0.6469 ₿0.000023	$0.6115 ₿0.000022	$28.71M ₿600.05	$176.97M ₿5.55K	$120.43M ₿4.28K
405	Polyhedra Network ZKJ	$0.3852 ₿0.000036	-5.47	$118.99M ₿0	$0.4216 ₿0.000040	$0.3673 ₿0.000036	$156.14M ₿485.7	$385.84M ₿32.51K	$118.99M ₿0
406	Function ƒBTC FBTC	$104,091	-2.77	$117.28M	$107,250	$103,091	$205.37K	$1.46B	$117.28M
407	Acet Token ACT	$0.06812 ₿0.00000036	5.27	$116.95M ₿787.63	$0.06901 ₿0.00000041	$0.06331 ₿0.00000034	$283.31K ₿3.17	$152.57M ₿810.79	$116.95M ₿787.63
408	Magic Eden ME	$0.7723	-2.58	$115.93M	$0.7928	$0.7484	$16.78M	$772.36M	$115.93M
410	Undeads Games UDS	$1.14	-1.98	$114.77M	$1.21	$1.13	$1.21M	$283.87M	$114.77M
412	Ontology ONT	$0.1231 ₿0.0000050	-2.23	$112.66M ₿4.5K	$0.1259 ₿0.0000051	$0.1216 ₿0.0000048	$6.95M ₿246.99	$123.3M ₿5K	$112.66M ₿4.5K
414	ViciCoin VCNT	$19.75 ₿0.00025	-1.10	$112.26M ₿678.49	$19.98 ₿0.00026	$19.63 ₿0.00024	$232.74K ₿9.75	$197.08M ₿2.6K	$112.26M ₿678.49
415	Amnis Aptos AMAPT	$4.45 ₿0.00017	-3.63	$112M ₿0	$4.62 ₿0.00019	$4.39 ₿0.00017	$1.07M ₿56.45	$112.02M	$112M ₿0
416	0x0.ai: AI Smart Contract 0X0	$0.1251 ₿0.0000050	-5.74	$111.48M ₿4.48K	$0.1331 ₿0.0000053	$0.1107 ₿0.0000050	$1.26M ₿18.94	$111.48M ₿4.48K	$111.48M ₿4.48K
417	World Mobile Token WMTX	$0.1494 ₿0.0000056	-3.39	$110.56M ₿3.15K	$0.155 ₿0.0000056	$0.1431 ₿0.0000052	$6.22M ₿73.2	$298.46M ₿11.23K	$110.56M ₿3.15K
418	SWFT Blockchain SWFTC	$0.01098 ₿0.000000083	-8.00	$109.92M ₿738.49	$0.01196 ₿0.000000089	$0.01076 ₿0.000000082	$2.48M ₿68.77	$109.92M ₿824.3	$109.92M ₿738.49
419	Terra LUNA	$0.1592 ₿0.000012	-2.09	$109.5M ₿8.42K	$0.1627 ₿0.000012	$0.1552 ₿0.000012	$10.51M ₿673.59	$171.74M ₿13.21K	$109.5M ₿8.42K
420	SKALE SKL	$0.01888 ₿0.0000016	-3.71	$109.13M ₿8.64K	$0.01961 ₿0.0000017	$0.01845 ₿0.0000016	$11.78M ₿644.9	$114.8M ₿8.83K	$109.13M ₿8.64K
421	PayProtocol Paycoin PCI	$0.1075 ₿0.0000036	-0.98	$109.36M ₿0	$0.1086 ₿0.0000038	$0.102 ₿0.0000034	$3.71M ₿26.77	$203.19M ₿14.39K	$109.36M ₿0
422	COTI COTI	$0.04995 ₿0.0000022	-2.31	$108.65M ₿3.57K	$0.05119 ₿0.0000024	$0.04861 ₿0.0000022	$10.82M ₿177.47	$108.65M ₿4.54K	$108.65M ₿3.57K
423	Metaplex MPLX	$0.1308 ₿0.0000053	-1.44	$108.21M ₿2.37K	$0.1327 ₿0.0000059	$0.1291 ₿0.0000050	$5.16M ₿30.64	$130.85M ₿5.34K	$108.21M ₿2.37K
424	BOOK OF MEME BOME	$0.001556 ₿0.00000018	-3.22	$107.39M ₿10.32K	$0.001609 ₿0.00000018	$0.001488 ₿0.00000017	$33.97M ₿5.7K	$107.39M ₿12.9K	$107.39M ₿10.32K
425	Alchemist AI ALCH	$0.1259	0.82	$107.03M	$0.1278	$0.1231	$19.92M	$125.92M	$107.03M
426	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$107.17M	$1.05	$1.05	$0	$107.17M	$107.17M
427	Lift Dollar USDL	$0.9996	-0.03	$106.84M	$1	$0.9993	$2.2M	$106.84M	$106.84M
428	Tellor TRB	$39.68 ₿0.0012	-5.34	$106.51M ₿3.12K	$41.93 ₿0.0012	$38.49 ₿0.0012	$39.07M ₿418.83	$109.49M ₿3.16K	$106.51M ₿3.12K
430	Non-Playable Coin NPC	$0.01319 ₿0.000000083	-1.16	$106.16M ₿665.72	$0.01339 ₿0.000000084	$0.01208 ₿0.000000057	$4.11M ₿18.2	$106.16M ₿665.72	$106.16M ₿665.72
432	Swipe SXP	$0.1639 ₿0.0000064	-2.28	$106M ₿3.88K	$0.1679 ₿0.0000067	$0.1622 ₿0.0000064	$3.99M ₿255.77	$106.04M ₿3.89K	$106M ₿3.88K
433	Lorenzo stBTC STBTC	$103,273	-2.03	$105.98M	$106,497	$103,006	$9.77K	$105.98M	$105.98M
434	Illuvium ILV	$11.21 ₿0.0017	-5.00	$105.98M ₿11.35K	$11.8 ₿0.0019	$11.11 ₿0.0017	$12.81M ₿361.29	$107.52M ₿17.12K	$105.98M ₿11.35K
435	BNB48 Club Token KOGE	$31.28 ₿0.00022	5.16	$105.89M ₿772.81	$34.08 ₿0.00023	$29.7 ₿0.00022	$371.91M ₿0.92	$105.89M ₿772.81	$105.89M ₿772.81
436	AI Companions AIC	$0.1044	-3.50	$104.5M	$0.1097	$0.1018	$7.53M	$104.5M	$104.5M
438	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.54 ₿0.000024	$2.34 ₿0.000022	$315.45 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
439	Ozone Chain OZO	$0.1267 ₿0.0000034	-1.52	$103.46M ₿1.43K	$0.1291 ₿0.0000039	$0.123 ₿0.0000027	$219.25K ₿3.96	$126.7M ₿3.48K	$103.46M ₿1.43K
441	Orbs ORBS	$0.02213 ₿0.00000062	0.53	$102.97M ₿2.67K	$0.02251 ₿0.00000064	$0.02118 ₿0.00000061	$14.77M ₿95.38	$221.4M ₿6.21K	$102.97M ₿2.67K
443	Metis Token METIS	$15.93 ₿0.0012	-4.40	$102.29M ₿6.99K	$16.69 ₿0.0013	$15.42 ₿0.0012	$8.71M ₿394.11	$159.27M ₿12.94K	$102.29M ₿6.99K
444	UMA UMA	$1.17 ₿0.000051	-1.01	$102.29M ₿4.09K	$1.19 ₿0.000055	$1.14 ₿0.000051	$16.72M ₿193.25	$145.79M ₿6.15K	$102.29M ₿4.09K
445	LCX LCX	$0.1082 ₿0.0000048	-2.06	$102.06M ₿3.8K	$0.1107 ₿0.0000051	$0.1041 ₿0.0000047	$581.64K ₿31.62	$103.04M ₿4.66K	$102.06M ₿3.8K
446	Big Time BIGTIME	$0.05318 ₿0.0000042	-2.90	$101.34M ₿3.31K	$0.05483 ₿0.0000044	$0.05176 ₿0.0000042	$26.39M ₿323.18	$265.54M ₿21.24K	$101.34M ₿3.31K
447	Cookie DAO COOKIE	$0.1849	-4.68	$101.21M	$0.1954	$0.1825	$25.08M	$184.82M	$101.21M
448	BitMart Token BMX	$0.2958 ₿0.0000043	0.20	$100.42M ₿1.47K	$0.2993 ₿0.0000044	$0.2894 ₿0.0000040	$5.86M ₿4.64	$189.17M ₿2.76K	$100.42M ₿1.47K
449	VVS Finance VVS	$0.00000206 ₿0.000000000068	-2.75	$99.58M ₿3.07K	$0.00000211 ₿0.000000000071	$0.000002039 ₿0.000000000067	$274.39K ₿14.41	$193.6M ₿5.9K	$99.58M ₿3.07K
451	Waves WAVES	$0.9997 ₿0.000044	-2.47	$99.81M ₿4.45K	$1.03 ₿0.000048	$0.9894 ₿0.000044	$9.45M ₿687.05	$99.81M ₿4.45K	$99.81M ₿4.45K
452	Constellation DAG	$0.03476 ₿0.00000079	-2.76	$99.17M ₿2.38K	$0.03634 ₿0.00000082	$0.03359 ₿0.00000076	$3.67M ₿17.72	$123.35M ₿2.82K	$99.17M ₿2.38K
453	Rei REI	$0.09908	1.90	$99.08M	$0.1025	$0.07974	$3.65M	$99.08M	$99.08M
455	Goatseus Maximus GOAT	$0.09845	-4.38	$98.54M	$0.1029	$0.09443	$24.58M	$98.54M	$98.54M
456	Request REQ	$0.1324 ₿0.0000022	-1.72	$98.54M ₿1.76K	$0.1351 ₿0.0000024	$0.1317 ₿0.0000022	$3.5M ₿70.13	$132.32M ₿2.29K	$98.54M ₿1.76K
457	Prometeus PROM	$5.39 ₿0.00020	0.87	$98.35M ₿3.75K	$5.4 ₿0.00021	$5.32 ₿0.00020	$4.14M ₿76.57	$103.74M ₿3.95K	$98.35M ₿3.75K
458	Venus XVS	$5.91 ₿0.00021	-1.86	$98.32M ₿3.34K	$6.02 ₿0.00023	$5.73 ₿0.00021	$7.8M ₿468.25	$175.58M ₿6.33K	$98.32M ₿3.34K
459	PAAL AI PAAL	$0.1082 ₿0.0000081	0.34	$97.84M ₿5.33K	$0.1093 ₿0.0000089	$0.1004 ₿0.0000081	$9.63M ₿80.85	$109.01M ₿8.18K	$97.84M ₿5.33K
460	Optimism Bridged WBTC (Optimism) WBTC	$104,763	-1.58	$97.53M	$106,506	$103,112	$3.83M	$97.53M	$97.53M
461	Hiveterminal token HIVE	$0.2041 ₿0.0000057	-3.47	$97.84M ₿2.43K	$0.2116 ₿0.0000059	$0.2017 ₿0.0000056	$2.28M ₿45.32	$0	$97.84M ₿2.43K
463	Moonwell WELL	$0.02921 ₿0.00000063	-2.38	$97.85M ₿1.37K	$0.02992 ₿0.00000070	$0.02813 ₿0.00000062	$4.53M ₿25.25	$146.06M ₿3.14K	$97.85M ₿1.37K
464	Centrifuge CFG	$0.1737 ₿0.000012	-2.98	$97.23M ₿5.98K	$0.1804 ₿0.000012	$0.1703 ₿0.000011	$324.38K ₿16.97	$98.35M ₿6.64K	$97.23M ₿5.98K
465	NKYC Token NKYC	$24.19 ₿0.00021	-0.77	$96.69M ₿838.9	$24.52 ₿0.00021	$23.56 ₿0.00020	$244.57K ₿2.26	$96.69M ₿838.9	$96.69M ₿838.9
466	Loopring LRC	$0.0776 ₿0.0000048	-2.14	$96.7M ₿6.01K	$0.07932 ₿0.0000050	$0.07672 ₿0.0000047	$10.35M ₿401.71	$106.63M ₿6.63K	$96.7M ₿6.01K
467	Verasity VRA	$0.001186 ₿0.00000010	-5.89	$96.51M ₿1.06K	$0.00126 ₿0.00000011	$0.001146 ₿0.00000010	$5.52M ₿220.35	$114.75M ₿10.62K	$96.51M ₿1.06K
468	Band Protocol BAND	$0.6144 ₿0.000030	-5.60	$95.83M ₿4.29K	$0.6519 ₿0.000032	$0.6068 ₿0.000030	$10.95M ₿185.69	$99.79M ₿4.42K	$95.83M ₿4.29K
469	Rollbit Coin RLB	$0.04645 ₿0.0000017	-1.60	$95.72M ₿4.95K	$0.04772 ₿0.0000017	$0.045 ₿0.0000016	$309.07K ₿23.48	$95.72M ₿4.95K	$95.72M ₿4.95K
470	SOLO Coin SOLO	$0.2382 ₿0.0000019	-5.69	$95.59M ₿794.54	$0.2532 ₿0.0000020	$0.238 ₿0.0000019	$3.89M ₿47.05	$95.59M ₿794.54	$95.59M ₿794.54
471	Neiro on ETH NEIRO	$0.09535	0.45	$95.34M	$0.09673	$0.091	$6.19M	$95.34M	$95.34M
473	Alchemy Pay ACH	$0.01927 ₿0.00000048	0.77	$95.23M ₿2.38K	$0.01925 ₿0.00000050	$0.01834 ₿0.00000047	$21.97M ₿266.04	$192.62M ₿4.81K	$95.23M ₿2.38K
474	Bio Protocol BIO	$0.05275	-1.74	$94.24M	$0.0537	$0.05079	$13.53M	$175.13M	$94.24M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}