$3.31T
Capitalização total de mercado
$97.61B
Volume total
BTC 57.42%     ETH 11.97%
Dominância

Página de Resultados 4 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin
KRW Stablecoin (4407)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
456 Blur  BLUR $0.03516
₿0.00000036
1.77 $94.7M
₿992.19
$0.03599
₿0.00000037
$0.03369
₿0.00000035
$29.94M
₿315
$105.49M
₿1.11K
$94.7M
₿992.19
Previsão de Preço do Blur(blur)
459 Siacoin  SC $0.001665
₿0.000000017
0.88 $93.61M
₿982.55
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$5.32M
₿55.88
$103.96M
₿1.09K
$93.61M
₿982.55
Previsão de Preço do Siacoin(sc)
462 Holo  HOT $0.0005228
₿0.0000000054
-0.79 $92.89M
₿974.47
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.15M
₿43.76
$92.89M
₿974.47
$92.89M
₿974.47
Previsão de Preço do Holo(hot)
463 cat in a dogs world  MEW $0.00104
₿0.000000010
6.58 $92.36M
₿968.91
$0.001042
₿0.000000010
$0.0009607
₿0.000000010
$12.68M
₿132.62
$92.36M
₿968.91
$92.36M
₿968.91
Previsão de Preço do cat in a dogs world(mew)
464 Sushi  SUSHI $0.3399
₿0.0000035
3.88 $92.45M
₿970.03
$0.3395
₿0.0000035
$0.3197
₿0.0000033
$11.73M
₿122.87
$97.42M
₿1.02K
$92.45M
₿970.03
Previsão de Preço do Sushi(sushi)
465 Popcat  POPCAT $0.09426
₿0.00000098
1.15 $92.32M
₿968.52
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$12.95M
₿135.78
$92.32M
₿968.52
$92.32M
₿968.52
Previsão de Preço do Popcat(popcat)
466 Astar  ASTR $0.01104
₿0.00000011
0.47 $91.41M
₿959.02
$0.01115
₿0.00000011
$0.01085
₿0.00000011
$4.71M
₿49.31
$95.17M
₿998.43
$91.41M
₿959.02
Previsão de Preço do Astar(astr)
467 Metal Blockchain  METAL $0.178
₿0.0000018
-1.90 $90.39M
₿945.3
$0.1824
₿0.0000019
$0.1772
₿0.0000018
$655.79K
₿6.88
$118.7M
₿1.24K
$90.39M
₿945.3
Previsão de Preço do Metal Blockchain(metal)
468 Moca Network  MOCA $0.02284
₿0.00000023
2.56 $90.25M
₿946.84
$0.02327
₿0.00000024
$0.02218
₿0.00000023
$6.04M
₿63.57
$202.96M
₿2.13K
$90.25M
₿946.84
Previsão de Preço do Moca Network(moca)
472 TempleDAO  TEMPLE $3.76
₿0.000039
-0.03 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
Previsão de Preço do TempleDAO(temple)
474 Linea Bridged USDC (Linea)  USDC $0.9991
₿0.000010
-0.01* $89.12M
₿935
$1
₿0.000010
$0.997
₿0.000010
$14.35M
₿150.69
$89.12M
₿935
$89.12M
₿935
477 cETH  CETH $66.15
₿0.00069
-0.01* $88.67M
₿930.39
$66.69
₿0.00069
$65.45
₿0.00069
$19.58
₿0
$88.67M
₿930.39
$88.67M
₿930.39
Previsão de Preço do cETH(ceth)
478 VVS Finance  VVS $0.00000202
₿0.000000000021
0.43 $88.22M
₿925.53
$0.000002039
₿0.000000000021
$0.000002009
₿0.000000000021
$262.92K
₿2.72
$192.26M
₿2.02K
$88.22M
₿925.53
Previsão de Preço do VVS Finance(vvs)
479 MANTRA DAO  OM $0.07601
₿0.00000079
2.28 $88.21M
₿925.53
$0.07696
₿0.00000080
$0.07402
₿0.00000077
$91.25M
₿959.05
$131.94M
₿1.38K
$88.21M
₿925.53
Previsão de Preço do MANTRA DAO(om)
481 Islamic Coin  ISLM $0.03699
₿0.00000038
-0.72 $88.08M
₿924.04
$0.03728
₿0.00000039
$0.0348
₿0.00000036
$146.42K
₿1.54
$748.79M
₿7.86K
$88.08M
₿924.04
Previsão de Preço do Islamic Coin(islm)
483 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
-0.38 $87.81M
₿921.25
$1
₿0.000010
$0.9964
₿0.000010
$254.48K
₿2.67
$87.81M
₿921.25
$87.81M
₿921.25
485 CoinEx Token  CET $0.0341
₿0.00000035
-0.43 $87.36M
₿916.54
$0.03428
₿0.00000036
$0.03398
₿0.00000035
$44.04K
₿0.46
$87.36M
₿916.54
$87.36M
₿916.54
Previsão de Preço do CoinEx Token(cet)
492 Peanut the Squirrel  PNUT $0.08477
₿0.00000088
2.75 $84.79M
₿889.55
$0.08587
₿0.00000089
$0.08096
₿0.00000085
$12.12M
₿145.11
$84.79M
₿889.55
$84.79M
₿889.55
Previsão de Preço do Peanut the Squirrel(pnut)
493 Zignaly  ZIG $0.05979
₿0.00000062
0.05 $84.42M
₿885.69
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$2.15M
₿22.55
$117.08M
₿1.23K
$84.42M
₿885.69
Previsão de Preço do Zignaly(zig)
494 VeThor  VTHO $0.0008615
₿0.0000000090
1.97 $84.01M
₿881.3
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.23M
₿13.01
$84.05M
₿881.73
$84.01M
₿881.3
Previsão de Preço do VeThor(vtho)
495 GMX  GMX $8.06
₿0.000084
2.14 $83.71M
₿878.16
$8.07
₿0.000084
$7.86
₿0.000082
$6.58M
₿68.95
$83.71M
₿878.16
$83.71M
₿878.16
Previsão de Preço do GMX(gmx)
496 Axelar  AXL $0.07534
₿0.00000078
2.22 $83.24M
₿871.16
$0.07592
₿0.00000079
$0.07363
₿0.00000077
$9.37M
₿98.92
$92.58M
₿968.95
$83.24M
₿871.16
Previsão de Preço do Axelar(axl)
497 Numeraire  NMR $10.39
₿0.00010
-0.22 $83.21M
₿873
$10.62
₿0.00011
$10.28
₿0.00010
$8.97M
₿93.7
$110.65M
₿1.16K
$83.21M
₿873
Previsão de Preço do Numeraire(nmr)
500 ViciCoin  VCNT $17.19
₿0.00018
-0.22 $82.96M
₿870.29
$17.27
₿0.00018
$17.13
₿0.00017
$402.31K
₿4.22
$171.96M
₿1.8K
$82.96M
₿870.29
Previsão de Preço do ViciCoin(vcnt)
501 aelf  ELF $0.1009
₿0.0000010
-1.27 $82.42M
₿865
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.65M
₿17.23
$100.58M
₿1.06K
$82.42M
₿865
Previsão de Preço do aelf(elf)
503 Polymesh  POLYX $0.06649
₿0.00000069
-0.03 $82.24M
₿862.91
$0.06797
₿0.00000071
$0.06558
₿0.00000069
$3.54M
₿36.41
$82.24M
₿862.91
$82.24M
₿862.91
Previsão de Preço do Polymesh(polyx)
504 Bio Protocol  BIO $0.04614
₿0.00000048
8.87 $81.74M
₿857.62
$0.04851
₿0.00000050
$0.04182
₿0.00000044
$48.84M
₿510.84
$153.34M
₿1.61K
$81.74M
₿857.62
Previsão de Preço do Bio Protocol(bio)
505 XYO Network  XYO $0.00587
₿0.000000061
2.35 $81.67M
₿856.82
$0.005865
₿0.000000061
$0.005663
₿0.000000059
$7.62M
₿80.09
$81.67M
₿856.82
$81.67M
₿856.82
Previsão de Preço do XYO Network(xyo)
507 Venom  VENOM $0.03818
₿0.00000040
-3.30 $81.38M
₿854.76
$0.0395
₿0.00000041
$0.03799
₿0.00000039
$2.27M
₿23.8
$280.23M
₿2.94K
$81.38M
₿854.76
Previsão de Preço do Venom(venom)
508 Celo  CELO $0.1366
₿0.0000014
6.39 $81.12M
₿851.18
$0.137
₿0.0000014
$0.128
₿0.0000013
$13.62M
₿151.82
$136.99M
₿1.44K
$81.12M
₿851.18
Previsão de Preço do Celo(celo)
513 Request  REQ $0.1062
₿0.0000011
1.26 $79.07M
₿829.29
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2.08M
₿21.81
$106.17M
₿1.11K
$79.07M
₿829.29
Previsão de Preço do Request(req)
515 Comedian  BAN $0.07876
₿0.00000082
-1.93 $78.89M
₿827.61
$0.08143
₿0.00000085
$0.0777
₿0.00000081
$6.2M
₿65.14
$78.89M
₿827.61
$78.89M
₿827.61
Previsão de Preço do Comedian(ban)
516 BCGame Coin  BC $0.007885
₿0.000000082
17.71 $78.83M
₿827.13
$0.00854
₿0.000000089
$0.006689
₿0.000000070
$168.74K
₿1.77
$78.83M
₿827.13
$78.83M
₿827.13
Previsão de Preço do BCGame Coin(bc)
520 IoTeX  IOTX $0.00823
₿0.000000086
0.98 $77.74M
₿815.62
$0.008282
₿0.000000086
$0.008026
₿0.000000084
$2.39M
₿25.91
$77.74M
₿815.62
$77.74M
₿815.62
Previsão de Preço do IoTeX(iotx)
521 Verus Coin  VRSC $0.974
₿0.000010
0.31 $77.67M
₿814.82
$0.9998
₿0.000010
$0.9623
₿0.000010
$2.08K
₿0.02
$77.67M
₿814.87
$77.67M
₿814.82
Previsão de Preço do Verus Coin(vrsc)
525 deBridge  DBR $0.01859
₿0.00000019
3.88 $76.6M
₿803.64
$0.01861
₿0.00000019
$0.01788
₿0.00000018
$5.11M
₿53.64
$186.02M
₿1.95K
$76.6M
₿803.64
Previsão de Preço do deBridge(dbr)
527 Moo Deng  MOODENG $0.07718
₿0.00000080
1.11 $76.44M
₿801.93
$0.07796
₿0.00000081
$0.07446
₿0.00000078
$14.95M
₿156.93
$76.44M
₿801.93
$76.44M
₿801.93
Previsão de Preço do Moo Deng(moodeng)
530 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.13 $76.26M
₿800.02
$1.16
₿0.000012
$1.16
₿0.000012
$7.64M
₿81.36
$76.26M
₿800.02
$76.26M
₿800.02
Previsão de Preço do EUR CoinVertible(eurcv)
532 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
535 L2 Standard Bridged WETH (Optimism)  WETH $3,280.12
₿0.034
-0.15 $75.32M
₿790.19
$3,322.3
₿0.034
$3,251.91
₿0.034
$9.26M
₿97.32
$75.32M
₿790.19
$75.32M
₿790.19
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
539 Bridged Ether (StarkGate)  ETH $3,292.74
₿0.034
0.33 $74.75M
₿784.25
$3,313.21
₿0.034
$3,256.81
₿0.034
$2.65M
₿26.08
$74.75M
₿784.25
$74.75M
₿784.25
Previsão de Preço do Bridged Ether (StarkGate)(eth)
542 Vana  VANA $2.38
₿0.000024
1.95 $73.33M
₿769.34
$2.38
₿0.000024
$2.31
₿0.000024
$17.66M
₿185.36
$285.71M
₿3K
$73.33M
₿769.34
Previsão de Preço do Vana(vana)
543 Frax Share  FRAX $0.8129
₿0.0000085
-15.89 $73.33M
₿774.52
$0.9665
₿0.000010
$0.7903
₿0.0000082
$10.69M
₿112.37
$81.03M
₿855.87
$73.33M
₿774.52
Previsão de Preço do Frax Share(frax)
544 Chia  XCH $4.99
₿0.000052
-1.35 $72.67M
₿762.35
$5.14
₿0.000053
$4.92
₿0.000051
$4.03M
₿42.75
$163.97M
₿1.72K
$72.67M
₿762.35
Previsão de Preço do Chia(xch)
545 Bridged Wrapped stETH (Gnosis)  WSTETH $4,027.13
₿0.042
-0.02 $72.97M
₿765.5
$4,061.81
₿0.042
$3,983.42
₿0.042
$2.23M
₿23.41
$72.97M
₿765.5
$72.97M
₿765.5
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
546 PayProtocol Paycoin  PCI $0.07061
₿0.00000074
-0.96 $72.25M
₿758.04
$0.07137
₿0.00000075
$0.07026
₿0.00000073
$249.61K
₿2.62
$134.24M
₿1.41K
$72.25M
₿758.04
Previsão de Preço do PayProtocol Paycoin(pci)
547 CHEX Token  CHEX $0.07216
₿0.00000075
-0.66 $72.12M
₿756.7
$0.07718
₿0.00000080
$0.06991
₿0.00000073
$815.72K
₿8.56
$72.12M
₿756.7
$72.12M
₿756.7
Previsão de Preço do CHEX Token(chex)
548 Puff The Dragon  PUFF $0.08038
₿0.00000084
-0.79 $71.45M
₿749.58
$0.08102
₿0.00000085
$0.08031
₿0.00000084
$36.68K
₿0.38
$71.45M
₿749.58
$71.45M
₿749.58
Previsão de Preço do Puff The Dragon(puff)
551 Memecoin  MEME $0.001145
₿0.000000012
2.27 $70.85M
₿743.32
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.35M
₿117.91
$78.94M
₿828.17
$70.85M
₿743.32
Previsão de Preço do Memecoin(meme)
553 UMA  UMA $0.7888
₿0.0000082
4.48 $70.36M
₿738.28
$0.7916
₿0.0000083
$0.7516
₿0.0000079
$6.59M
₿69.1
$100.33M
₿1.05K
$70.36M
₿738.28
Previsão de Preço do UMA(uma)
555 Ankr  ANKR $0.007036
₿0.000000073
1.79 $70.29M
₿737.41
$0.007061
₿0.000000074
$0.006851
₿0.000000072
$4.79M
₿50.29
$70.29M
₿737.41
$70.29M
₿737.41
Previsão de Preço do Ankr(ankr)
556 Snek  SNEK $0.0009375
₿0.0000000098
-0.98 $69.97M
₿734.01
$0.0009502
₿0.0000000099
$0.0008957
₿0.0000000094
$4.4M
₿45.66
$70.43M
₿738.84
$69.97M
₿734.01
Previsão de Preço do Snek(snek)
557 Casper Network  CSPR $0.00509
₿0.000000053
-0.30 $70.05M
₿734.94
$0.005243
₿0.000000055
$0.005078
₿0.000000053
$2.56M
₿28.08
$72.53M
₿760.9
$70.05M
₿734.94
Previsão de Preço do Casper Network(cspr)
558 Prometeus  PROM $3.83
₿0.000040
-13.18 $69.92M
₿733.61
$4.5
₿0.000048
$3.79
₿0.000039
$35.64M
₿367.94
$73.75M
₿773.81
$69.92M
₿733.61
Previsão de Preço do Prometeus(prom)
559 Orca  ORCA $1.16
₿0.000012
1.52 $69.88M
₿733.17
$1.18
₿0.000012
$1.13
₿0.000011
$3.43M
₿34.45
$87.13M
₿914.06
$69.88M
₿733.17
Previsão de Preço do Orca(orca)
561 Omni Network [Old]  OMNI $1.34
₿0.000014
1.07 $68.65M
₿720.2
$1.43
₿0.000014
$1.32
₿0.000013
$57.08K
₿0.6
$134.31M
₿1.41K
$68.65M
₿720.2
Previsão de Preço do Omni Network [Old](omni)
563 Compound Wrapped BTC  CWBTC $1,914.22
₿0.020
-0.05 $68.05M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.05M
₿714.06
$68.05M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
564 AltLayer  ALT $0.01311
₿0.00000013
6.78 $68.01M
₿713.51
$0.01331
₿0.00000013
$0.01228
₿0.00000012
$27.9M
₿294.91
$130.79M
₿1.37K
$68.01M
₿713.51
Previsão de Preço do AltLayer(alt)
565 Geodnet  GEOD $0.1548
₿0.0000016
-2.60 $67.98M
₿713.16
$0.1589
₿0.0000016
$0.1547
₿0.0000016
$213.53K
₿2.24
$151.29M
₿1.59K
$67.98M
₿713.16
Previsão de Preço do Geodnet(geod)
566 Waves  WAVES $0.6763
₿0.0000070
0.23 $67.62M
₿709.42
$0.6773
₿0.0000070
$0.6621
₿0.0000069
$7.58M
₿79.65
$67.62M
₿709.42
$67.62M
₿709.42
Previsão de Preço do Waves(waves)
567 Mask Network  MASK $0.6743
₿0.0000070
2.36 $67.44M
₿707.42
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.81M
₿113.5
$67.44M
₿707.42
$67.44M
₿707.42
Previsão de Preço do Mask Network(mask)
568 Loopring  LRC $0.05408
₿0.00000056
5.19 $67.37M
₿706.64
$0.05407
₿0.00000056
$0.05099
₿0.00000053
$7.16M
₿75.2
$74.29M
₿779.17
$67.37M
₿706.64
Previsão de Preço do Loopring(lrc)
571 Victoria VR  VR $0.003906
₿0.000000040
-1.92 $65.64M
₿688.67
$0.003991
₿0.000000041
$0.003903
₿0.000000040
$920.24K
₿9.7
$65.64M
₿688.67
$65.64M
₿688.67
Previsão de Preço do Victoria VR(vr)
575 ICON  ICX $0.0595
₿0.00000062
2.47 $64.7M
₿678.12
$0.05993
₿0.00000062
$0.05746
₿0.00000060
$1.28M
₿15.32
$65.59M
₿687.42
$64.7M
₿678.12
Previsão de Preço do ICON(icx)
576 Swell Ethereum  SWETH $3,654.13
₿0.038
-0.07 $64.4M
₿675.63
$3,690.15
₿0.038
$3,616.6
₿0.038
$78.4K
₿0.82
$64.4M
₿675.63
$64.4M
₿675.63
Previsão de Preço do Swell Ethereum(sweth)
578 SKALE  SKL $0.01059
₿0.00000011
1.90 $64.13M
₿671.95
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$5.11M
₿53.33
$64.28M
₿673.51
$64.13M
₿671.95
Previsão de Preço do SKALE(skl)
579 Notcoin  NOT $0.0006435
₿0.0000000067
0.30 $64.02M
₿671.64
$0.0006552
₿0.0000000068
$0.0006173
₿0.0000000065
$11.94M
₿132.58
$65.97M
₿692.06
$64.02M
₿671.64
Previsão de Preço do Notcoin(not)
584 Avalanche Bridged WETH (Avalanche)  WETH $3,290.5
₿0.034
-0.01 $63.16M
₿662.65
$3,316.58
₿0.034
$3,262.81
₿0.034
$13.18M
₿138.38
$63.16M
₿662.65
$63.16M
₿662.65
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
585 Tellor  TRB $22.91
₿0.00024
2.67 $62.93M
₿660.29
$23.1
₿0.00024
$21.73
₿0.00023
$16.15M
₿173.03
$64.57M
₿677.5
$62.93M
₿660.29
Previsão de Preço do Tellor(trb)
587 Pundi X  PUNDIX $0.2423
₿0.0000025
1.50 $62.65M
₿657.29
$0.2436
₿0.0000025
$0.2365
₿0.0000025
$1.75M
₿18.65
$62.65M
₿657.29
$62.65M
₿657.29
Previsão de Preço do Pundi X(pundix)
588 Ontology  ONT $0.06696
₿0.00000070
2.22 $62.6M
₿656.73
$0.06799
₿0.00000071
$0.06501
₿0.00000068
$6.33M
₿65.98
$67M
₿702.94
$62.6M
₿656.73
Previsão de Preço do Ontology(ont)
589 Enjin Coin  ENJ $0.03247
₿0.00000034
8.85 $62.37M
₿653.39
$0.03344
₿0.00000035
$0.02944
₿0.00000031
$9.79M
₿102.4
$63.49M
₿665.13
$62.37M
₿653.39
Previsão de Preço do Enjin Coin(enj)
590 SSV Network  SSV $4.25
₿0.000044
2.74 $62.34M
₿654.03
$4.31
₿0.000045
$4.04
₿0.000042
$14.41M
₿156.83
$62.34M
₿654.03
$62.34M
₿654.03
Previsão de Preço do SSV Network(ssv)
592 Decentralized Social  DESO $5.91
₿0.000061
-1.36 $62.23M
₿652.85
$5.99
₿0.000063
$5.87
₿0.000061
$36.99K
₿0.4
$63.86M
₿669.97
$62.23M
₿652.85
Previsão de Preço do Decentralized Social(deso)
593 API3  API3 $0.4446
₿0.0000046
3.05 $62.19M
₿651.2
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.75M
₿82.58
$70.54M
₿738.7
$62.19M
₿651.2
Previsão de Preço do API3(api3)
594 pumpBTC  PUMPBTC $83,429
₿0.87
-10.94 $62.04M
₿650.89
$94,136
₿0.98
$80,398
₿0.84
$126.68
₿0
$62.04M
₿650.89
$62.04M
₿650.89
Previsão de Preço do pumpBTC(pumpbtc)
595 Terra  LUNA $0.08949
₿0.00000093
2.14 $61.53M
₿645.61
$0.09231
₿0.00000097
$0.08716
₿0.00000091
$20.73M
₿227.84
$96.5M
₿1.01K
$61.53M
₿645.61
Previsão de Preço do Terra(luna)
596 EthereumPoW  ETHW $0.5687
₿0.0000059
2.78 $61.32M
₿642.83
$0.5704
₿0.0000059
$0.5467
₿0.0000057
$3.31M
₿34.7
$61.32M
₿642.83
$61.32M
₿642.83
Previsão de Preço do EthereumPoW(ethw)
597 Harmony  ONE $0.004138
₿0.000000043
2.97 $61.24M
₿642.45
$0.004138
₿0.000000043
$0.003949
₿0.000000041
$2.02M
₿21.13
$61.24M
₿642.5
$61.24M
₿642.45
Previsão de Preço do Harmony(one)
598 Ardor  ARDR $0.06133
₿0.00000064
0.40 $61.18M
₿642.59
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$993.14K
₿10.54
$61.18M
₿642.59
$61.18M
₿642.59
Previsão de Preço do Ardor(ardr)
604 BurnedFi  BURN $4.91
₿0.000051
16.01 $60.32M
₿632.79
$5.09
₿0.000053
$3.41
₿0.000035
$1.56M
₿16.42
$60.32M
₿632.79
$60.32M
₿632.79
Previsão de Preço do BurnedFi(burn)
606 World Mobile Token  WMTX $0.07455
₿0.00000078
0.37 $60.2M
₿631.58
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.49M
₿225.36
$149.18M
₿1.57K
$60.2M
₿631.58
Previsão de Preço do World Mobile Token(wmtx)
608 QuantixAI  QAI $74.68
₿0.00078
-0.14 $60.04M
₿629.92
$74.99
₿0.00078
$73.93
₿0.00077
$9.25M
₿96.92
$746.95M
₿7.84K
$60.04M
₿629.92
Previsão de Preço do QuantixAI(qai)
609 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000010
-0.05 $59.74M
₿626.78
$1
₿0.000010
$0.9965
₿0.000010
$6.73M
₿70.56
$59.74M
₿626.78
$59.74M
₿626.78
610 Illuvium  ILV $6.29
₿0.000065
6.94 $59.66M
₿625.92
$6.29
₿0.000066
$5.81
₿0.000061
$6.48M
₿67.95
$60.37M
₿633.32
$59.66M
₿625.92
Previsão de Preço do Illuvium(ilv)
611 Status  SNT $0.015
₿0.00000015
1.06 $59.45M
₿624.97
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.28M
₿23.95
$102.15M
₿1.07K
$59.45M
₿624.97
Previsão de Preço do Status(snt)
612 USDX  USDX $0.5329
₿0.0000055
-0.90 $59.44M
₿623.77
$0.5676
₿0.0000059
$0.5293
₿0.0000055
$11.52K
₿0.12
$59.44M
₿623.77
$59.44M
₿623.77
Previsão de Preço do USDX(usdx)
617 Biconomy  BICO $0.04359
₿0.00000045
3.50 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04205
₿0.00000044
$4.31M
₿45.24
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
619 Band Protocol  BAND $0.3438
₿0.0000036
2.16 $58.46M
₿613.35
$0.345
₿0.0000036
$0.3321
₿0.0000035
$4.15M
₿43.52
$58.62M
₿615.1
$58.46M
₿613.35
Previsão de Preço do Band Protocol(band)
620 Alchemy Pay  ACH $0.01182
₿0.00000012
11.13 $58.01M
₿608.71
$0.0118
₿0.00000012
$0.01064
₿0.00000011
$27.11M
₿282.8
$117.35M
₿1.23K
$58.01M
₿608.71
Previsão de Preço do Alchemy Pay(ach)
622 SOLO Coin  SOLO $0.1435
₿0.0000015
-3.13 $57.63M
₿604.72
$0.1486
₿0.0000015
$0.1436
₿0.0000015
$1.83M
₿18.45
$57.63M
₿604.72
$57.63M
₿604.72
Previsão de Preço do SOLO Coin(solo)
623 WOO Network  WOO $0.03045
₿0.00000031
2.18 $57.59M
₿604.29
$0.03068
₿0.00000032
$0.02941
₿0.00000031
$4.49M
₿47.13
$91.43M
₿959.34
$57.59M
₿604.29
Previsão de Preço do WOO Network(woo)
626 GMT  GMT $0.01828
₿0.00000019
1.99 $56.93M
₿597.37
$0.01905
₿0.00000020
$0.01791
₿0.00000018
$19.84M
₿212.76
$92.84M
₿974.15
$56.93M
₿597.37
Previsão de Preço do GMT(gmt)
629 CARV  CARV $0.1103
₿0.0000011
0.48 $56.11M
₿588.67
$0.1109
₿0.0000011
$0.1079
₿0.0000011
$6.72M
₿70.52
$110.54M
₿1.16K
$56.11M
₿588.67
Previsão de Preço do CARV(carv)
631 COTI  COTI $0.02148
₿0.00000022
1.29 $55.83M
₿585.68
$0.02165
₿0.00000022
$0.02092
₿0.00000022
$3.57M
₿37.63
$55.83M
₿585.68
$55.83M
₿585.68
Previsão de Preço do COTI(coti)
633 SMARDEX  SDEX $0.005958
₿0.000000062
-5.13 $55.54M
₿582.66
$0.006299
₿0.000000065
$0.005936
₿0.000000062
$498.33K
₿5.23
$59.19M
₿620.94
$55.54M
₿582.66
Previsão de Preço do SMARDEX(sdex)
634 Neiro  NEIRO $0.0001319
₿0.0000000013
2.07 $55.59M
₿583.23
$0.000133
₿0.0000000013
$0.0001258
₿0.0000000013
$18.72M
₿202.67
$55.59M
₿583.23
$55.59M
₿583.23
Previsão de Preço do Neiro(neiro)
636 Magic Internet Money  MIM $0.9981
₿0.000010
-0.15 $55.55M
₿582.82
$1
₿0.000010
$0.9876
₿0.000010
$132.8
₿0
$174.72M
₿1.83K
$55.55M
₿582.82
Previsão de Preço do Magic Internet Money(mim)
638 Stargate Finance  STG $0.142
₿0.0000014
0.94 $55.45M
₿581.76
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$5.07M
₿53.32
$92.19M
₿967.3
$55.45M
₿581.76
Previsão de Preço do Stargate Finance(stg)
639 APEX  APEX $0.4035
₿0.0000042
6.29 $55.42M
₿581.51
$0.412
₿0.0000043
$0.3758
₿0.0000039
$9.3M
₿97.18
$201.98M
₿2.12K
$55.42M
₿581.51
Previsão de Preço do APEX(apex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀