4 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Zano ZANO	$9.3 ₿0.000052	-4.04	$138.03M ₿740.27	$9.69 ₿0.000052	$9.29 ₿0.000050	$1.54M ₿1.57	$138.12M	$138.03M ₿740.27
351	CoinEx Token CET	$0.05131 ₿0.00000055	-1.47	$136.6M ₿1.61K	$0.05235 ₿0.00000055	$0.04949 ₿0.00000053	$215.99K ₿1.51	$136.6M ₿112.18	$136.6M ₿1.61K
355	Banana For Scale BANANAS31	$0.01343	5.42	$134.72M	$0.01407	$0.01235	$65.86M	$134.72M	$134.72M
356	CHEX Token CHEX	$0.1344 ₿0.0000036	-6.31	$134.33M ₿3.61K	$0.1453 ₿0.0000036	$0.1344 ₿0.0000033	$1.79M ₿29.36	$134.33M ₿3.61K	$134.33M ₿3.61K
357	Drift Protocol DRIFT	$0.3938	-0.57	$133.87M	$0.4036	$0.3857	$18.09M	$393.73M	$133.87M
358	Cronos Bridged USDC (Cronos) USDC	$0.9972 ₿0.000014	-0.78	$134.14M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$708.14K ₿192.08	$134.14M	$134.14M ₿0
359	デジバイト DGB	$0.007505 ₿0.00000022	-2.20	$133.51M ₿3.85K	$0.007692 ₿0.00000023	$0.007506 ₿0.00000022	$2.13M ₿165.21	$133.52M ₿4.78K	$133.51M ₿3.85K
360	ファンフェア FUN	$0.01256 ₿0.00000010	26.25	$133.2M ₿1.12K	$0.013 ₿0.00000010	$0.009914 ₿0.000000098	$94.52M ₿113.44	$138.24M ₿1.16K	$133.2M ₿1.12K
361	Origin Ether OETH	$2,533.78 ₿0.051	-2.43	$132.78M ₿2.28K	$2,631.63 ₿0.051	$2,533.79 ₿0.050	$391.85K ₿0.01	$132.78M ₿2.28K	$132.78M ₿2.28K
362	Vana VANA	$4.3	-5.79	$132.92M	$4.57	$4.31	$12.11M	$517.89M	$132.92M
363	Kamino KMNO	$0.05919	-6.67	$132.22M	$0.06343	$0.05919	$10.35M	$592.32M	$132.22M
365	Resolv RLP RLP	$1.2	0.14	$131.81M	$1.2	$1.2	$117.62K	$131.81M	$131.81M
366	KUB Coin KUB	$1.48 ₿0.000035	-1.73	$131.04M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$540.44K ₿2.62	$162.23M ₿3.9K	$131.04M ₿3.15K
368	AUSD AUSD	$0.9995	-0.05	$130.24M	$1	$0.9984	$167.93M	$130.24M	$130.24M
369	アイコン ICX	$0.1216 ₿0.0000045	-5.07	$130.13M ₿4.47K	$0.1283 ₿0.0000047	$0.1216 ₿0.0000045	$2.63M ₿69.6	$131.8M ₿4.52K	$130.13M ₿4.47K
371	Freysa AI FAI	$0.01581	-3.85	$129.74M	$0.01671	$0.01583	$1.57M	$129.74M	$129.74M
372	Prometeus PROM	$7.1 ₿0.00020	5.62	$129.55M ₿3.75K	$7.38 ₿0.00021	$6.71 ₿0.00020	$9.35M ₿76.57	$136.64M ₿3.95K	$129.55M ₿3.75K
373	GMT GMT	$0.04382 ₿0.0000042	-3.85	$128.65M ₿8.25K	$0.04624 ₿0.0000046	$0.04382 ₿0.0000041	$20.25M ₿2.37K	$223.54M ₿22.95K	$128.65M ₿8.25K
374	cETH CETH	$50.99 ₿0.0010	-2.50	$128.47M ₿5.58K	$52.87 ₿0.0010	$50.99 ₿0.0010	$946.14 ₿0	$128.47M ₿5.58K	$128.47M ₿5.58K
376	WOO Network WOO	$0.06683 ₿0.0000058	-5.98	$127.8M ₿10.85K	$0.07109 ₿0.0000061	$0.06683 ₿0.0000058	$9.25M ₿352.03	$147.88M ₿13.1K	$127.8M ₿10.85K
377	Non-Playable Coin NPC	$0.01568 ₿0.000000083	-3.23	$126.6M ₿665.72	$0.01648 ₿0.000000084	$0.01569 ₿0.000000057	$2.92M ₿18.2	$126.6M ₿665.72	$126.6M ₿665.72
379	Echelon Prime PRIME	$2.42 ₿0.00033	-6.04	$125.24M ₿12.61K	$2.63 ₿0.00033	$2.42 ₿0.00032	$6.48M ₿124.64	$268.55M ₿37.4K	$125.24M ₿12.61K
380	Zignaly ZIG	$0.08881 ₿0.0000014	2.68	$125.15M ₿2.08K	$0.09119 ₿0.0000015	$0.08583 ₿0.0000014	$2.84M ₿151.07	$173.56M ₿2.88K	$125.15M ₿2.08K
382	Rei REI	$0.1246	-0.44	$125.54M	$0.1328	$0.1219	$938.62K	$125.54M	$125.54M
383	Kadena KDA	$0.3845 ₿0.000017	-6.01	$124.34M ₿4.76K	$0.4128 ₿0.000018	$0.3849 ₿0.000017	$4.07M ₿157.38	$124.39M ₿17.6K	$124.34M ₿4.76K
384	XYO Network XYO	$0.008884 ₿0.00000014	-2.30	$123.78M ₿2.03K	$0.009194 ₿0.00000015	$0.008884 ₿0.00000014	$10.53M ₿32.02	$123.78M ₿2.03K	$123.78M ₿2.03K
385	エンジン ENJ	$0.06599 ₿0.0000063	-5.07	$122.63M ₿9.11K	$0.06985 ₿0.0000067	$0.06601 ₿0.0000062	$9.08M ₿558.31	$125.89M ₿11.38K	$122.63M ₿9.11K
386	Rekt REKT	$0.0000002912	0.64	$122.61M	$0.0000002939	$0.0000002883	$3.54M	$122.61M	$122.61M
387	Mask Network MASK	$1.22 ₿0.000068	-3.13	$122.2M ₿6.59K	$1.26 ₿0.000071	$1.22 ₿0.000068	$24.4M ₿1.02K	$122.2M ₿6.86K	$122.2M ₿6.59K
388	Anzen USDz USDZ	$0.9862	-0.18	$121.36M	$0.9929	$0.9798	$30.18K	$121.36M	$121.36M
389	Undeads Games UDS	$1.2	6.88	$120.88M	$1.2	$1.12	$715.83K	$298.98M	$120.88M
392	io.net IO	$0.7071	-6.31	$119.56M	$0.7636	$0.7076	$24.65M	$566.74M	$119.56M
393	Alchemist AI ALCH	$0.1407	0.32	$119.99M	$0.1455	$0.1377	$23.32M	$141.15M	$119.99M
394	aura AURA	$0.1241	-18.35	$119.39M	$0.1567	$0.1241	$8.63M	$119.39M	$119.39M
395	aixbt by Virtuals AIXBT	$0.1257	-8.75	$119.46M	$0.1387	$0.1258	$53.14M	$126.17M	$119.46M
396	crvUSD CRVUSD	$0.9996 ₿0.000014	0.01*	$116.84M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$24.92M ₿330.85	$116.84M ₿2.1K	$116.84M ₿2.1K
397	Orca ORCA	$1.93 ₿0.000044	-6.90	$116.07M ₿2.23K	$2.08 ₿0.000048	$1.93 ₿0.000044	$23.61M ₿47.88	$145.19M ₿4.47K	$116.07M ₿2.23K
398	Sushi SUSHI	$0.6 ₿0.000022	-6.03	$115.85M ₿4.28K	$0.6421 ₿0.000023	$0.6003 ₿0.000022	$25.82M ₿600.05	$170.85M ₿5.55K	$115.85M ₿4.28K
399	Liquity LQTY	$1.18 ₿0.000021	-9.28	$115.84M ₿2.1K	$1.31 ₿0.000023	$1.18 ₿0.000021	$19.01M ₿536.98	$118.72M ₿2.2K	$115.84M ₿2.1K
401	BORA BORA	$0.1 ₿0.0000027	-3.27	$115.95M ₿2.9K	$0.1043 ₿0.0000030	$0.1 ₿0.0000027	$3.4M ₿2.34	$121.28M ₿3.34K	$115.95M ₿2.9K
402	World Mobile Token WMTX	$0.1542 ₿0.0000056	-1.79	$115.18M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$8.26M ₿73.2	$308.55M ₿11.23K	$115.18M ₿3.15K
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
404	ナノ XNO	$0.8559 ₿0.000020	-4.83	$114.1M ₿2.72K	$0.8994 ₿0.000021	$0.8387 ₿0.000020	$523.12K ₿53.42	$114.1M ₿2.72K	$114.1M ₿2.72K
405	Swipe SXP	$0.1757 ₿0.0000064	-0.74	$113.82M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$12.7M ₿255.77	$114.01M ₿3.89K	$113.82M ₿3.88K
406	Amnis Aptos AMAPT	$4.49 ₿0.00017	-6.48	$113.64M ₿0	$4.81 ₿0.00019	$4.49 ₿0.00017	$1.33M ₿56.45	$113.66M	$113.64M ₿0
407	ゼンキャッシュ ZEN	$7 ₿0.00016	-5.47	$112.86M ₿2.44K	$7.41 ₿0.00016	$7 ₿0.00016	$8.99M ₿215.31	$112.86M ₿2.44K	$112.86M ₿2.44K
409	STP Network AWE	$0.05776 ₿0.00000097	-6.63	$112.18M ₿1.9K	$0.06331 ₿0.0000010	$0.05777 ₿0.00000097	$42.4M ₿90.69	$112.18M ₿1.9K	$112.18M ₿1.9K
411	Lorenzo stBTC STBTC	$108,270	-0.69	$111.11M	$110,111	$108,088	$20.74K	$111.11M	$111.11M
412	Ontology ONT	$0.1211 ₿0.0000050	-4.65	$110.86M ₿4.5K	$0.1276 ₿0.0000051	$0.1212 ₿0.0000048	$7.58M ₿246.99	$121.2M ₿5K	$110.86M ₿4.5K
413	ViciCoin VCNT	$19.43 ₿0.00025	-0.93	$110.77M ₿678.49	$19.62 ₿0.00026	$19.43 ₿0.00024	$235.92K ₿9.75	$194.46M ₿2.6K	$110.77M ₿678.49
414	Magic Eden ME	$0.7352	-5.93	$110.41M	$0.7818	$0.7353	$17.74M	$735.58M	$110.41M
416	BLAST BLAST	$0.00252 ₿0.000000010	24.77	$103.75M ₿0	$0.002609 ₿0.	$0.002019 ₿0.	$25.89M ₿0	$252.04M	$103.75M ₿0
417	COTI COTI	$0.04967 ₿0.0000022	-6.46	$109.66M ₿3.57K	$0.05318 ₿0.0000024	$0.04967 ₿0.0000022	$8.64M ₿177.47	$109.66M ₿4.54K	$109.66M ₿3.57K
420	Ozone Chain OZO	$0.1308 ₿0.0000034	-3.72	$109.02M ₿1.43K	$0.1367 ₿0.0000039	$0.1308 ₿0.0000027	$214.78K ₿3.96	$130.94M ₿3.48K	$109.02M ₿1.43K
422	Purr PURR	$0.18	-15.32	$107.39M	$0.2128	$0.1793	$8.32M	$107.39M	$107.39M
423	BOOK OF MEME BOME	$0.001553 ₿0.00000018	-7.95	$107.32M ₿10.32K	$0.001688 ₿0.00000018	$0.001553 ₿0.00000017	$43.04M ₿5.7K	$107.32M ₿12.9K	$107.32M ₿10.32K
424	SWFT Blockchain SWFTC	$0.01063 ₿0.000000083	-0.96	$106.37M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$800.41K ₿68.77	$106.37M ₿824.3	$106.37M ₿738.49
425	ウェーブス WAVES	$1.06 ₿0.000044	6.36	$105M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$47.16M ₿687.05	$105M ₿4.45K	$105M ₿4.45K
426	Osmosis OSMO	$0.1425 ₿0.000018	-3.52	$105.01M ₿11.95K	$0.1477 ₿0.000018	$0.1427 ₿0.000018	$5.02M ₿374.07	$142.36M ₿18.24K	$105.01M ₿11.95K
427	Solayer Staked SOL SSOL	$164	-3.24	$104.71M	$170.39	$163.92	$156.26K	$104.71M	$104.71M
428	Rocket Pool RPL	$4.82 ₿0.00040	-8.36	$103.84M ₿8.08K	$5.28 ₿0.00042	$4.83 ₿0.00039	$7.68M ₿111.19	$103.84M ₿8.08K	$103.84M ₿8.08K
429	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.63 ₿0.000024	$2.42 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
430	Velo VELO	$0.01403 ₿0.00000020	-2.40	$103.73M ₿1.47K	$0.01448 ₿0.00000022	$0.01403 ₿0.00000018	$12.01M ₿922.35	$336.84M ₿4.79K	$103.73M ₿1.47K
431	ステータス SNT	$0.02594 ₿0.00000067	-2.70	$102.76M ₿2.67K	$0.02686 ₿0.00000071	$0.02595 ₿0.00000066	$11.5M ₿99.72	$176.57M ₿4.58K	$102.76M ₿2.67K
432	リクエストネットワーク REQ	$0.138 ₿0.0000022	-3.54	$102.76M ₿1.76K	$0.1432 ₿0.0000024	$0.138 ₿0.0000022	$2.6M ₿70.13	$137.98M ₿2.29K	$102.76M ₿1.76K
433	LCX LCX	$0.1083 ₿0.0000048	-3.08	$101.78M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$666.69K ₿31.62	$102.76M ₿4.66K	$101.78M ₿3.8K
434	Terra LUNA	$0.1477 ₿0.000012	-3.86	$101.6M ₿8.42K	$0.1562 ₿0.000012	$0.1477 ₿0.000012	$12.06M ₿673.59	$159.35M ₿13.21K	$101.6M ₿8.42K
436	Acet Token ACT	$0.05936 ₿0.00000036	-0.78	$101.93M ₿787.63	$0.06095 ₿0.00000041	$0.05898 ₿0.00000034	$120.2K ₿3.17	$132.98M ₿810.79	$101.93M ₿787.63
439	ストラティス STRAX	$0.0509 ₿0.0000015	13.16	$103.03M ₿2.99K	$0.05229 ₿0.0000016	$0.04481 ₿0.0000015	$38.29M ₿36.4	$106.93M	$103.03M ₿2.99K
440	Hiveterminal token HIVE	$0.2088 ₿0.0000057	-2.35	$100.44M ₿2.43K	$0.2171 ₿0.0000059	$0.2088 ₿0.0000056	$5.6M ₿45.32	$0	$100.44M ₿2.43K
441	SKALE SKL	$0.01737 ₿0.0000016	-7.41	$100.68M ₿8.64K	$0.01878 ₿0.0000017	$0.01739 ₿0.0000016	$7.68M ₿644.9	$105.91M ₿8.83K	$100.68M ₿8.64K
445	SOLO Coin SOLO	$0.2487 ₿0.0000019	0.18	$99.32M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$3M ₿47.05	$99.32M ₿794.54	$99.32M ₿794.54
446	Centrifuge CFG	$0.1771 ₿0.000012	-8.75	$99.3M ₿5.98K	$0.2055 ₿0.000012	$0.177 ₿0.000011	$421.04K ₿16.97	$100.44M ₿6.64K	$99.3M ₿5.98K
447	PayProtocol Paycoin PCI	$0.09687 ₿0.0000036	2.06	$99.05M ₿0	$0.1082 ₿0.0000038	$0.09203 ₿0.0000034	$10.22M ₿26.77	$184.04M ₿14.39K	$99.05M ₿0
448	Big Time BIGTIME	$0.0517 ₿0.0000042	-4.45	$98.91M ₿3.31K	$0.0542 ₿0.0000044	$0.05174 ₿0.0000042	$22.48M ₿323.18	$259.16M ₿21.24K	$98.91M ₿3.31K
449	Goatseus Maximus GOAT	$0.09839	-12.88	$98.4M	$0.1129	$0.09848	$27.45M	$98.4M	$98.4M
450	AltLayer ALT	$0.02613 ₿0.0000080	-6.02	$98.35M ₿10.13K	$0.02783 ₿0.0000090	$0.02616 ₿0.0000080	$16.59M ₿2.27K	$261.89M ₿80.71K	$98.35M ₿10.13K
451	Optimism Bridged WBTC (Optimism) WBTC	$108,536	-0.60	$97.83M	$110,525	$108,471	$1.62M	$97.83M	$97.83M
452	BitMart Token BMX	$0.2878 ₿0.0000043	0.29	$97.8M ₿1.47K	$0.2898 ₿0.0000044	$0.2863 ₿0.0000040	$6M ₿4.64	$184.25M ₿2.76K	$97.8M ₿1.47K
453	Venus XVS	$5.86 ₿0.00021	-3.08	$97.67M ₿3.34K	$6.07 ₿0.00023	$5.86 ₿0.00021	$6.62M ₿468.25	$174.37M ₿6.33K	$97.67M ₿3.34K
454	Illuvium ILV	$10.28 ₿0.0017	-7.17	$97.62M ₿11.35K	$11.16 ₿0.0019	$10.28 ₿0.0017	$7.05M ₿361.29	$98.89M ₿17.12K	$97.62M ₿11.35K
455	Tellor TRB	$36.25 ₿0.0012	-5.28	$97.56M ₿3.12K	$38.38 ₿0.0012	$36.27 ₿0.0012	$23.95M ₿418.83	$100.43M ₿3.16K	$97.56M ₿3.12K
456	Lift Dollar USDL	$0.9993	0.02	$96.01M	$1	$0.9968	$30.67M	$96.01M	$96.01M
457	Metis Token METIS	$14.89 ₿0.0012	-7.17	$95.86M ₿6.99K	$16.13 ₿0.0013	$14.88 ₿0.0012	$13.2M ₿394.11	$148.98M ₿12.94K	$95.86M ₿6.99K
458	NKYC Token NKYC	$23.9 ₿0.00021	-1.14	$95.59M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$262.4K ₿2.26	$95.59M ₿838.9	$95.59M ₿838.9
460	Moonwell WELL	$0.02731 ₿0.00000063	-3.36	$95.35M ₿1.37K	$0.02855 ₿0.00000070	$0.02732 ₿0.00000062	$2.84M ₿25.25	$136.59M ₿3.14K	$95.35M ₿1.37K
462	UMA UMA	$1.08 ₿0.000051	-6.51	$95.15M ₿4.09K	$1.15 ₿0.000055	$1.08 ₿0.000051	$5.79M ₿193.25	$135.27M ₿6.15K	$95.15M ₿4.09K
463	ALEO ALEO	$0.2227 ₿0.0022	-3.84	$95.12M ₿0	$0.2316 ₿0.	$0.2202 ₿0.	$4.73M ₿0	$394.46M	$95.12M ₿0
466	Metaplex MPLX	$0.1127 ₿0.0000053	-3.24	$93.48M ₿2.37K	$0.1165 ₿0.0000059	$0.1127 ₿0.0000050	$5.48M ₿30.64	$112.73M ₿5.34K	$93.48M ₿2.37K
467	Verasity VRA	$0.001123 ₿0.00000010	-6.95	$93.2M ₿1.06K	$0.001212 ₿0.00000011	$0.001123 ₿0.00000010	$4.71M ₿220.35	$108.7M ₿10.62K	$93.2M ₿1.06K
468	Bio Protocol BIO	$0.05146	-9.27	$93.06M	$0.0568	$0.05151	$10.26M	$171.32M	$93.06M
469	Elixir Staked deUSD SDEUSD	$1.05	0.15	$92.43M	$1.05	$1.05	$209.78K	$92.43M	$92.43M
470	PAAL AI PAAL	$0.1025 ₿0.0000081	-3.83	$92.1M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$6.98M ₿80.85	$102.62M ₿8.18K	$92.1M ₿5.33K
471	VVS Finance VVS	$0.000001889 ₿0.000000000068	-2.27	$91.91M ₿3.07K	$0.00000194 ₿0.000000000071	$0.000001889 ₿0.000000000067	$449.7K ₿14.41	$178.53M ₿5.9K	$91.91M ₿3.07K
472	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.03	$91.88M ₿1.02K	$0.9987 ₿0.000014	$0.9971 ₿0.000014	$1.39M ₿13.66	$198.41M ₿1.3K	$91.88M ₿1.02K
473	SpaceN SN	$2.28 ₿0.0000069	9.81	$91.35M ₿277.44	$2.31 ₿0.0000071	$2.07 ₿0.0000067	$70.08K ₿0.17	$2.28B ₿6.93K	$91.35M ₿277.44
474	ループリング LRC	$0.07325 ₿0.0000048	-8.17	$91.28M ₿6.01K	$0.07996 ₿0.0000050	$0.07325 ₿0.0000047	$14.37M ₿401.71	$100.65M ₿6.63K	$91.28M ₿6.01K
475	Constellation DAG	$0.03174 ₿0.00000079	-3.00	$90.56M ₿2.38K	$0.03282 ₿0.00000082	$0.03168 ₿0.00000076	$2.27M ₿17.72	$112.7M ₿2.82K	$90.56M ₿2.38K
476	シンギュラリティネット AGIX	$0.3008 ₿0.000014	-6.87	$89.98M ₿19.06K	$0.3232 ₿0.000015	$0.3008 ₿0.000014	$20.18K ₿2.42K	$132.73M ₿20.84K	$89.98M ₿19.06K
477	Cookie DAO COOKIE	$0.1636	-9.23	$89.82M	$0.1812	$0.1638	$20.14M	$164M	$89.82M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}