Страница результатов 4 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Banana For Scale BANANAS31	$0.01388	1.80	$139.04M	$0.01407	$0.01235	$69.82M	$139.04M	$139.04M
352	CHEX Token CHEX	$0.1391 ₿0.0000036	-1.68	$138.4M ₿3.61K	$0.1453 ₿0.0000036	$0.1378 ₿0.0000033	$1.89M ₿29.36	$138.4M ₿3.61K	$138.4M ₿3.61K
353	Vana VANA	$4.46	-0.29	$137.7M	$4.63	$4.38	$12.26M	$536.48M	$137.7M
355	UXLINK UXLINK	$0.3421	6.50	$139.94M	$0.3384	$0.3183	$19.65M	$342.18M	$139.94M
357	DigiByte DGB	$0.007671 ₿0.00000022	-0.22	$136.44M ₿3.85K	$0.007692 ₿0.00000023	$0.007548 ₿0.00000022	$2.15M ₿165.21	$136.44M ₿4.78K	$136.44M ₿3.85K
358	Kamino KMNO	$0.06095	-1.24	$136.08M	$0.06351	$0.06051	$13.17M	$609.62M	$136.08M
359	Origin Ether OETH	$2,594.81 ₿0.051	0.84	$135.93M ₿2.28K	$2,631.63 ₿0.051	$2,554.68 ₿0.050	$283.79K ₿0.01	$135.94M ₿2.28K	$135.93M ₿2.28K
361	Freysa AI FAI	$0.01649	-1.62	$134.87M	$0.01676	$0.01631	$1.18M	$134.87M	$134.87M
363	CoinEx Token CET	$0.05047 ₿0.00000055	-3.57	$134.38M ₿1.61K	$0.05259 ₿0.00000055	$0.04949 ₿0.00000053	$222.44K ₿1.51	$134.38M ₿112.18	$134.38M ₿1.61K
364	Cronos Bridged USDC (Cronos) USDC	$0.9992 ₿0.000014	-0.10	$134.34M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$753.29K ₿192.08	$134.34M	$134.34M ₿0
365	Drift Protocol DRIFT	$0.3936	1.39	$134.16M	$0.3987	$0.3857	$15.28M	$394.59M	$134.16M
367	KUB Coin KUB	$1.51 ₿0.000035	0.61	$133.75M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$575.74K ₿2.62	$165.58M ₿3.9K	$133.75M ₿3.15K
368	WOO Network WOO	$0.07006 ₿0.0000058	-1.15	$133.83M ₿10.85K	$0.07138 ₿0.0000061	$0.0687 ₿0.0000058	$10.19M ₿352.03	$154.86M ₿13.1K	$133.83M ₿10.85K
369	GMT GMT	$0.04545 ₿0.0000042	0.60	$133.82M ₿8.25K	$0.04624 ₿0.0000046	$0.04498 ₿0.0000041	$20.01M ₿2.37K	$232.53M ₿22.95K	$133.82M ₿8.25K
370	ICON ICX	$0.1248 ₿0.0000045	-2.74	$133.63M ₿4.47K	$0.1288 ₿0.0000047	$0.1235 ₿0.0000045	$3.01M ₿69.6	$135.35M ₿4.52K	$133.63M ₿4.47K
371	Echelon Prime PRIME	$2.56 ₿0.00033	0.59	$132.9M ₿12.61K	$2.63 ₿0.00033	$2.48 ₿0.00032	$6.58M ₿124.64	$284.97M ₿37.4K	$132.9M ₿12.61K
372	cETH CETH	$52.19 ₿0.0010	0.88	$131.55M ₿5.58K	$52.87 ₿0.0010	$51.47 ₿0.0010	$988.78 ₿0	$131.55M ₿5.58K	$131.55M ₿5.58K
373	Prometeus PROM	$7.21 ₿0.00020	7.74	$131.49M ₿3.75K	$7.38 ₿0.00021	$6.68 ₿0.00020	$8.24M ₿76.57	$138.7M ₿3.95K	$131.49M ₿3.75K
374	Resolv RLP RLP	$1.2	-0.13	$131.48M	$1.2	$1.2	$4.3K	$131.48M	$131.48M
375	Kadena KDA	$0.4031 ₿0.000017	0.04	$130.42M ₿4.76K	$0.4128 ₿0.000018	$0.3982 ₿0.000017	$4.33M ₿157.38	$130.46M ₿17.6K	$130.42M ₿4.76K
376	AUSD AUSD	$0.9996	-0.01*	$130.23M	$1	$0.9984	$158.64M	$130.23M	$130.23M
377	Non-Playable Coin NPC	$0.01614 ₿0.000000083	1.13	$129.92M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.06M ₿18.2	$129.92M ₿665.72	$129.92M ₿665.72
378	Enjin Coin ENJ	$0.069 ₿0.0000063	0.04	$128.3M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$9.31M ₿558.31	$131.7M ₿11.38K	$128.3M ₿9.11K
380	Rei REI	$0.1273	3.37	$127.32M	$0.1328	$0.1216	$920.53K	$127.32M	$127.32M
381	Zignaly ZIG	$0.09002 ₿0.0000014	4.65	$126.83M ₿2.08K	$0.09119 ₿0.0000015	$0.0848 ₿0.0000014	$2.99M ₿151.07	$175.89M ₿2.88K	$126.83M ₿2.08K
382	aura AURA	$0.131	-7.13	$126.59M	$0.1567	$0.1294	$9.98M	$126.59M	$126.59M
383	XYO Network XYO	$0.009052 ₿0.00000014	0.13	$126.08M ₿2.03K	$0.009194 ₿0.00000015	$0.008985 ₿0.00000014	$11.06M ₿32.02	$126.08M ₿2.03K	$126.08M ₿2.03K
384	aixbt by Virtuals AIXBT	$0.1326	-1.41	$126.05M	$0.1387	$0.1294	$58.4M	$133.12M	$126.05M
386	Mask Network MASK	$1.25 ₿0.000068	0.26	$125.12M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$27.15M ₿1.02K	$125.12M ₿6.86K	$125.12M ₿6.59K
387	io.net IO	$0.7382	-0.75	$124.75M	$0.7636	$0.7285	$23.95M	$591.32M	$124.75M
389	Rekt REKT	$0.0000002929	2.24	$123.05M	$0.0000002939	$0.0000002856	$2.87M	$123.05M	$123.05M
390	Alchemist AI ALCH	$0.1432	12.82	$122.05M	$0.1442	$0.1269	$25.79M	$143.58M	$122.05M
391	Anzen USDz USDZ	$0.9881	-0.02	$121.6M	$0.9929	$0.9798	$31.44K	$121.6M	$121.6M
393	Orca ORCA	$2.02 ₿0.000044	-0.28	$121.33M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$23.47M ₿47.88	$151.77M ₿4.47K	$121.33M ₿2.23K
394	Liquity LQTY	$1.24 ₿0.000021	-3.29	$121.14M ₿2.1K	$1.31 ₿0.000023	$1.22 ₿0.000021	$22.4M ₿536.98	$124.15M ₿2.2K	$121.14M ₿2.1K
395	Sushi SUSHI	$0.6266 ₿0.000022	0.32	$120.87M ₿4.28K	$0.6421 ₿0.000023	$0.6214 ₿0.000022	$25.06M ₿600.05	$178.26M ₿5.55K	$120.87M ₿4.28K
398	BORA BORA	$0.1029 ₿0.0000027	-3.00	$118.93M ₿2.9K	$0.1068 ₿0.0000030	$0.1026 ₿0.0000027	$3.41M ₿2.34	$124.4M ₿3.34K	$118.93M ₿2.9K
399	Amnis Aptos AMAPT	$4.69 ₿0.00017	-0.62	$118.23M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.02M ₿56.45	$118.25M	$118.23M ₿0
400	World Mobile Token WMTX	$0.1578 ₿0.0000056	1.98	$117.84M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$9.16M ₿73.2	$315.67M ₿11.23K	$117.84M ₿3.15K
401	STP Network AWE	$0.06069 ₿0.00000097	-19.92	$117.73M ₿1.9K	$0.0758 ₿0.0000010	$0.05932 ₿0.00000097	$82.9M ₿90.69	$117.73M ₿1.9K	$117.73M ₿1.9K
402	Nano XNO	$0.8805 ₿0.000020	-1.80	$117.33M ₿2.72K	$0.8995 ₿0.000021	$0.876 ₿0.000020	$569.58K ₿53.42	$117.33M ₿2.72K	$117.33M ₿2.72K
403	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$117.14M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$28.76M ₿330.85	$117.14M ₿2.1K	$117.14M ₿2.1K
404	Horizen ZEN	$7.26 ₿0.00016	-0.19	$117.05M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$9.86M ₿215.31	$117.06M ₿2.44K	$117.05M ₿2.44K
405	FunFair FUN	$0.011 ₿0.00000010	9.92	$116.64M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$99.68M ₿113.44	$121.06M ₿1.16K	$116.64M ₿1.12K
406	Undeads Games UDS	$1.15	2.91	$116.81M	$1.16	$1.12	$791.47K	$288.92M	$116.81M
408	Magic Eden ME	$0.7726	0.81	$116M	$0.7872	$0.7587	$18.65M	$772.82M	$116M
409	Purr PURR	$0.194	-1.67	$115.85M	$0.2128	$0.1908	$7.84M	$115.85M	$115.85M
410	Swipe SXP	$0.1779 ₿0.0000064	0.79	$115.3M ₿3.88K	$0.1781 ₿0.0000067	$0.1743 ₿0.0000064	$4.36M ₿255.77	$115.49M ₿3.89K	$115.3M ₿3.88K
411	COTI COTI	$0.05215 ₿0.0000022	-0.83	$115.12M ₿3.57K	$0.05334 ₿0.0000024	$0.05168 ₿0.0000022	$9.42M ₿177.47	$115.12M ₿4.54K	$115.12M ₿3.57K
412	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
413	Ontology ONT	$0.1254 ₿0.0000050	-0.04	$114.84M ₿4.5K	$0.1276 ₿0.0000051	$0.1241 ₿0.0000048	$8.07M ₿246.99	$125.55M ₿5K	$114.84M ₿4.5K
414	BOOK OF MEME BOME	$0.001641 ₿0.00000018	-0.84	$113.24M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$52.34M ₿5.7K	$113.24M ₿12.9K	$113.24M ₿10.32K
415	Lorenzo stBTC STBTC	$109,267	0.87	$111.98M	$110,111	$107,881	$19.48K	$111.98M	$111.98M
418	ViciCoin VCNT	$19.55 ₿0.00025	-0.07	$111.34M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$239.3K ₿9.75	$195.47M ₿2.6K	$111.34M ₿678.49
420	Ozone Chain OZO	$0.1327 ₿0.0000034	1.54	$110.54M ₿1.43K	$0.1367 ₿0.0000039	$0.1302 ₿0.0000027	$229.82K ₿3.96	$132.77M ₿3.48K	$110.54M ₿1.43K
421	Rocket Pool RPL	$5.11 ₿0.00040	-2.31	$110.19M ₿8.08K	$5.28 ₿0.00042	$5.09 ₿0.00039	$7.38M ₿111.19	$110.19M ₿8.08K	$110.19M ₿8.08K
425	Osmosis OSMO	$0.1461 ₿0.000018	0.21	$107.45M ₿11.95K	$0.1478 ₿0.000018	$0.1445 ₿0.000018	$5.48M ₿374.07	$145.69M ₿18.24K	$107.45M ₿11.95K
426	SWFT Blockchain SWFTC	$0.01066 ₿0.000000083	0.76	$106.71M ₿738.49	$0.01085 ₿0.000000089	$0.01056 ₿0.000000082	$811.2K ₿68.77	$106.71M ₿824.3	$106.71M ₿738.49
427	SKALE SKL	$0.01839 ₿0.0000016	-0.29	$106.34M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$10.02M ₿644.9	$111.86M ₿8.83K	$106.34M ₿8.64K
428	Solayer Staked SOL SSOL	$166.69	-0.09	$106.27M	$170.39	$163.92	$249.89K	$106.27M	$106.27M
429	Velo VELO	$0.01429 ₿0.00000020	-0.67	$105.65M ₿1.47K	$0.01457 ₿0.00000022	$0.01419 ₿0.00000018	$12.69M ₿922.35	$343.08M ₿4.79K	$105.65M ₿1.47K
430	Status SNT	$0.02658 ₿0.00000067	-1.32	$105.24M ₿2.67K	$0.027 ₿0.00000071	$0.02649 ₿0.00000066	$12.08M ₿99.72	$180.82M ₿4.58K	$105.24M ₿2.67K
431	Goatseus Maximus GOAT	$0.1046	-5.57	$105.25M	$0.114	$0.1033	$42.2M	$105.25M	$105.25M
432	Terra LUNA	$0.1529 ₿0.000012	0.88	$105.21M ₿8.42K	$0.1562 ₿0.000012	$0.1506 ₿0.000012	$12.59M ₿673.59	$165M ₿13.21K	$105.21M ₿8.42K
433	Request REQ	$0.1406 ₿0.0000022	-0.22	$104.79M ₿1.76K	$0.1435 ₿0.0000024	$0.1394 ₿0.0000022	$2.48M ₿70.13	$140.71M ₿2.29K	$104.79M ₿1.76K
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Hiveterminal token HIVE	$0.2146 ₿0.0000057	-5.54	$103.32M ₿2.43K	$0.2272 ₿0.0000059	$0.2116 ₿0.0000056	$12.89M ₿45.32	$0	$103.32M ₿2.43K
436	Acet Token ACT	$0.06014 ₿0.00000036	-0.31	$102.85M ₿787.63	$0.06095 ₿0.00000041	$0.05887 ₿0.00000034	$75.84K ₿3.17	$134.18M ₿810.79	$102.85M ₿787.63
438	Big Time BIGTIME	$0.05407 ₿0.0000042	0.92	$103.21M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$19.92M ₿323.18	$270.42M ₿21.24K	$103.21M ₿3.31K
439	Illuvium ILV	$10.83 ₿0.0017	-0.28	$102.63M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$7.27M ₿361.29	$103.97M ₿17.12K	$102.63M ₿11.35K
440	StraitsX XUSD XUSD	$1	0.01*	$102M	$1	$0.9998	$9.91M	$102M	$102M
441	AltLayer ALT	$0.0271 ₿0.0000080	-0.88	$101.94M ₿10.13K	$0.02801 ₿0.0000090	$0.02678 ₿0.0000080	$18.4M ₿2.27K	$271.46M ₿80.71K	$101.94M ₿10.13K
442	Tellor TRB	$37.83 ₿0.0012	1.87	$101.78M ₿3.12K	$38.38 ₿0.0012	$37.13 ₿0.0012	$25.63M ₿418.83	$104.77M ₿3.16K	$101.78M ₿3.12K
444	Centrifuge CFG	$0.1798 ₿0.000012	-2.01	$100.8M ₿5.98K	$0.2055 ₿0.000012	$0.1795 ₿0.000011	$564.68K ₿16.97	$101.96M ₿6.64K	$100.8M ₿5.98K
446	Venus XVS	$5.99 ₿0.00021	0.24	$99.8M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$7.08M ₿468.25	$178.17M ₿6.33K	$99.8M ₿3.34K
448	LCX LCX	$0.1061 ₿0.0000048	-4.49	$99.66M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$679.64K ₿31.62	$100.61M ₿4.66K	$99.66M ₿3.8K
449	Metis Token METIS	$15.41 ₿0.0012	-4.53	$99.24M ₿6.99K	$16.21 ₿0.0013	$15.21 ₿0.0012	$15.11M ₿394.11	$154.23M ₿12.94K	$99.24M ₿6.99K
451	UMA UMA	$1.12 ₿0.000051	-0.32	$98.95M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.15M ₿193.25	$140.68M ₿6.15K	$98.95M ₿4.09K
452	Bio Protocol BIO	$0.05469	-2.13	$98.81M	$0.05708	$0.05395	$10.68M	$181.92M	$98.81M
453	Optimism Bridged WBTC (Optimism) WBTC	$109,568	0.52	$98.79M	$110,525	$108,532	$1.77M	$98.79M	$98.79M
454	Waves WAVES	$0.9878 ₿0.000044	-0.24	$98.77M ₿4.45K	$1 ₿0.000048	$0.9765 ₿0.000044	$8.79M ₿687.05	$98.77M ₿4.45K	$98.77M ₿4.45K
455	SOLO Coin SOLO	$0.2473 ₿0.0000019	0.78	$98.76M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.99M ₿47.05	$98.76M ₿794.54	$98.76M ₿794.54
456	Moonwell WELL	$0.02802 ₿0.00000063	1.77	$97.75M ₿1.37K	$0.02855 ₿0.00000070	$0.02748 ₿0.00000062	$3.18M ₿25.25	$140.03M ₿3.14K	$97.75M ₿1.37K
457	BitMart Token BMX	$0.2875 ₿0.0000043	-0.95	$97.63M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6M ₿4.64	$183.92M ₿2.76K	$97.63M ₿1.47K
460	Loopring LRC	$0.07772 ₿0.0000048	-1.47	$96.92M ₿6.01K	$0.07996 ₿0.0000050	$0.07749 ₿0.0000047	$13.15M ₿401.71	$106.86M ₿6.63K	$96.92M ₿6.01K
462	PayProtocol Paycoin PCI	$0.09522 ₿0.0000036	-1.47	$96.59M ₿0	$0.09714 ₿0.0000038	$0.09201 ₿0.0000034	$3.51M ₿26.77	$179.47M ₿14.39K	$96.59M ₿0
463	Verasity VRA	$0.001167 ₿0.00000010	-0.27	$96.56M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$5.56M ₿220.35	$112.66M ₿10.62K	$96.56M ₿1.06K
464	BLAST BLAST	$0.002321 ₿0.000000010	15.22	$95.71M ₿0	$0.002415 ₿0.	$0.002008 ₿0.	$37.84M ₿0	$232.6M	$95.71M ₿0
465	Lift Dollar USDL	$0.9995	0.03	$96.03M	$1	$0.9968	$30.7M	$96.03M	$96.03M
466	Cookie DAO COOKIE	$0.1743	-1.89	$95.83M	$0.1812	$0.1699	$20.89M	$174.97M	$95.83M
467	PAAL AI PAAL	$0.1064 ₿0.0000081	2.42	$95.57M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.35M ₿80.85	$106.48M ₿8.18K	$95.57M ₿5.33K
468	NKYC Token NKYC	$23.81 ₿0.00021	-0.13	$95.4M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$258.22K ₿2.26	$95.4M ₿838.9	$95.4M ₿838.9
469	ALEO ALEO	$0.2228 ₿0.0022	-4.00	$95.24M ₿0	$0.2414 ₿0.	$0.2228 ₿0.	$5.51M ₿0	$394.97M	$95.24M ₿0
471	Band Protocol BAND	$0.6077 ₿0.000030	-0.06	$94.7M ₿4.29K	$0.6326 ₿0.000032	$0.5984 ₿0.000030	$10.63M ₿185.69	$99.04M ₿4.42K	$94.7M ₿4.29K
472	Metaplex MPLX	$0.114 ₿0.0000053	-1.97	$94.59M ₿2.37K	$0.1168 ₿0.0000059	$0.1137 ₿0.0000050	$6.22M ₿30.64	$114.08M ₿5.34K	$94.59M ₿2.37K
473	ConstitutionDAO PEOPLE	$0.01852 ₿0.00000051	-1.94	$94.13M ₿2.58K	$0.01958 ₿0.00000053	$0.0184 ₿0.00000050	$43.17M ₿537.14	$94.13M ₿2.58K	$94.13M ₿2.58K
474	Clearpool CPOOL	$0.1199 ₿0.0000033	0.36	$93.85M ₿1.5K	$0.1224 ₿0.0000038	$0.1159 ₿0.0000033	$2.08M ₿52.84	$119.97M ₿3.36K	$93.85M ₿1.5K
475	SingularityNET AGIX	$0.313 ₿0.000014	1.38	$93.7M ₿19.06K	$0.3233 ₿0.000015	$0.3082 ₿0.000014	$186.03K ₿2.42K	$138.21M ₿20.84K	$93.7M ₿19.06K
476	VVS Finance VVS	$0.00000193 ₿0.000000000068	0.23	$93.64M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$624.05K ₿14.41	$181.91M ₿5.9K	$93.64M ₿3.07K
477	Alchemy Pay ACH	$0.01892 ₿0.00000048	0.98	$93.6M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$25.05M ₿266.04	$189.34M ₿4.81K	$93.6M ₿2.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}