4结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
334	Elixir deUSD DEUSD	$0.9994	-0.01*	$182.48M	$0.9998	$0.9992	$1.37M	$182.48M	$182.48M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Freysa AI FAI	$0.0221	6.95	$181.91M	$0.02221	$0.02044	$2M	$181.91M	$181.91M
337	aelf ELF	$0.2432 ₿0.0000088	1.73	$180.01M ₿6.45K	$0.2433 ₿0.0000091	$0.2374 ₿0.0000088	$3.38M ₿92.01	$242.43M ₿8.83K	$180.01M ₿6.45K
338	Osmosis OSMO	$0.2463 ₿0.000018	7.74	$179.36M ₿11.95K	$0.2468 ₿0.000018	$0.2269 ₿0.000018	$8.29M ₿374.07	$245.76M ₿18.24K	$179.36M ₿11.95K
339	Instadapp FLUID	$4.49 ₿0.000028	5.94	$177.14M ₿512.01	$4.52 ₿0.000029	$4.24 ₿0.000028	$3.4M ₿0.61	$449.19M ₿2.85K	$177.14M ₿512.01
340	Goatseus Maximus GOAT	$0.1787	30.75	$179.26M	$0.1798	$0.1309	$145.3M	$179.26M	$179.26M
341	Tribe TRIBE	$0.388 ₿0.0000070	1.40	$176.58M ₿3.2K	$0.3884 ₿0.0000072	$0.3807 ₿0.0000069	$83.38K ₿1.5	$388.08M ₿7.03K	$176.58M ₿3.2K
342	aixbt by Virtuals AIXBT	$0.1911	14.43	$177.21M	$0.1921	$0.1645	$65.04M	$191.5M	$177.21M
344	XYO Network XYO	$0.01249 ₿0.00000014	4.56	$174.08M ₿2.03K	$0.01258 ₿0.00000015	$0.01188 ₿0.00000014	$7.31M ₿32.02	$174.08M ₿2.03K	$174.08M ₿2.03K
345	MEOW MEOW	$0.001933	6.52	$174.02M	$0.001949	$0.001779	$135.94K	$174.02M	$174.02M
346	恩金币 ENJ	$0.09364 ₿0.0000063	9.50	$172.26M ₿9.11K	$0.09374 ₿0.0000067	$0.08491 ₿0.0000062	$16.58M ₿558.31	$177.51M ₿11.38K	$172.26M ₿9.11K
347	GMT GMT	$0.05978 ₿0.0000042	6.41	$171.93M ₿8.25K	$0.05979 ₿0.0000046	$0.05558 ₿0.0000041	$20.99M ₿2.37K	$306.15M ₿22.95K	$171.93M ₿8.25K
349	WOO Network WOO	$0.08882 ₿0.0000058	10.42	$169.64M ₿10.85K	$0.08866 ₿0.0000061	$0.07959 ₿0.0000058	$10.44M ₿352.03	$196.24M ₿13.1K	$169.64M ₿10.85K
350	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$168.72M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$9.26M ₿330.85	$168.72M ₿2.1K	$168.72M ₿2.1K
351	CoinEx Token CET	$0.06273 ₿0.00000055	-0.54	$168.32M ₿1.61K	$0.0634 ₿0.00000055	$0.06253 ₿0.00000053	$84.17K ₿1.51	$168.32M ₿112.18	$168.32M ₿1.61K
352	Qubic QUBIC	$0.000001419 ₿0.000000000089	2.79	$168.38M ₿0	$0.000001419 ₿0.000000000092	$0.000001359 ₿0.000000000087	$1.69M ₿23.81	$204.51M	$168.38M ₿0
353	新经币 XEM	$0.01871 ₿0.00000068	2.85	$168.41M ₿6.15K	$0.01872 ₿0.00000071	$0.01811 ₿0.00000067	$17.21M ₿97.18	$168.41M ₿6.15K	$168.41M ₿6.15K
354	Constellation DAG	$0.04726 ₿0.00000079	2.98	$167.75M ₿2.38K	$0.04726 ₿0.00000082	$0.04467 ₿0.00000076	$3.16M ₿17.72	$167.75M ₿2.82K	$167.75M ₿2.38K
355	Mask Network MASK	$1.67 ₿0.000068	7.08	$166.95M ₿6.59K	$1.68 ₿0.000071	$1.54 ₿0.000068	$143.22M ₿1.02K	$166.95M ₿6.86K	$166.95M ₿6.59K
356	BOOK OF MEME BOME	$0.002396 ₿0.00000018	13.65	$165.28M ₿10.32K	$0.002396 ₿0.00000018	$0.002077 ₿0.00000017	$104.54M ₿5.7K	$165.28M ₿12.9K	$165.28M ₿10.32K
357	io.net IO	$1.03	12.95	$164.79M	$1.03	$0.9069	$31.93M	$825.47M	$164.79M
358	Web3Shot W3S	$2.95 ₿0.000011	30.29	$163M ₿29.76	$2.95 ₿0.000011	$2.26 ₿0.000011	$50.9K ₿0.79	$295.22M ₿1.13K	$163M ₿29.76
359	BNB48 Club Token KOGE	$48.01 ₿0.00022	0.02	$162.68M ₿772.81	$48.03 ₿0.00023	$47.99 ₿0.00022	$5.54M ₿0.92	$162.68M ₿772.81	$162.68M ₿772.81
360	COTI COTI	$0.07609 ₿0.0000022	7.22	$160.66M ₿3.57K	$0.07631 ₿0.0000024	$0.07028 ₿0.0000022	$10.41M ₿177.47	$160.66M ₿4.54K	$160.66M ₿3.57K
361	Function ƒBTC FBTC	$105,275	2.24	$160.17M	$105,688	$102,405	$1.04M	$1.57B	$160.17M
362	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.02	$159.97M	$1.08	$1.08	$0	$159.97M	$159.97M
363	Orca ORCA	$2.65 ₿0.000044	6.32	$159.19M ₿2.23K	$2.66 ₿0.000048	$2.47 ₿0.000044	$14.59M ₿47.88	$199.13M ₿4.47K	$159.19M ₿2.23K
365	CoW Protocol COW	$0.3776 ₿0.0000034	7.90	$158.6M ₿761.43	$0.3777 ₿0.0000036	$0.3453 ₿0.0000034	$17.34M ₿3.2	$377.65M ₿3.5K	$158.6M ₿761.43
366	GMX GMX	$15.53 ₿0.00054	6.42	$157.43M ₿5.15K	$15.55 ₿0.00056	$14.47 ₿0.00054	$9.01M ₿345.74	$157.43M ₿5.15K	$157.43M ₿5.15K
367	NXM NXM	$59.13 ₿0.0010	4.45	$157.15M ₿4.21K	$59.4 ₿0.0010	$56.39 ₿0.0010	$0 ₿0	$157.15M ₿4.21K	$157.15M ₿4.21K
368	Cetus Protocol CETUS	$0.2122 ₿0.0000022	8.98	$154.16M ₿708.45	$0.213 ₿0.0000023	$0.1919 ₿0.0000022	$21.17M ₿152.7	$212.68M ₿1.11K	$154.16M ₿708.45
369	Metaplex MPLX	$0.1931 ₿0.0000053	1.02	$153.51M ₿2.37K	$0.1935 ₿0.0000059	$0.1899 ₿0.0000050	$4.28M ₿30.64	$193.16M ₿5.34K	$153.51M ₿2.37K
370	Horizen ZEN	$9.57 ₿0.00016	5.28	$153.49M ₿2.44K	$9.6 ₿0.00016	$8.94 ₿0.00016	$11.49M ₿215.31	$153.49M ₿2.44K	$153.49M ₿2.44K
371	Magic Eden ME	$1.02	6.06	$152.33M	$1.02	$0.9542	$17.3M	$1.02B	$152.33M
372	Hamster Kombat HMSTR	$0.002364 ₿0.000000016	3.34	$151.93M	$0.002447	$0.002273	$42.1M	$236.01M	$151.93M
375	KUB Coin KUB	$1.7 ₿0.000035	2.38	$151.02M ₿3.15K	$1.7 ₿0.000035	$1.64 ₿0.000034	$574.43K ₿2.62	$186.96M ₿3.9K	$151.02M ₿3.15K
376	Kinesis Gold KAU	$103.94 ₿0.0011	1.49	$149.15M ₿1.53K	$105.22 ₿0.0011	$101.35 ₿0.0010	$971.21K ₿9.1	$149.15M	$149.15M ₿1.53K
377	SWFT Blockchain SWFTC	$0.01484 ₿0.000000083	1.86	$148.46M ₿738.49	$0.01509 ₿0.000000089	$0.01442 ₿0.000000082	$2.05M ₿68.77	$148.46M ₿824.3	$148.46M ₿738.49
378	Sushi SUSHI	$0.7688 ₿0.000022	9.46	$148.09M ₿4.28K	$0.7682 ₿0.000023	$0.6917 ₿0.000022	$42.61M ₿600.05	$216.96M ₿5.55K	$148.09M ₿4.28K
379	Zignaly ZIG	$0.1042 ₿0.0000014	6.03	$146.96M ₿2.08K	$0.1043 ₿0.0000015	$0.09701 ₿0.0000014	$2.28M ₿151.07	$203.81M ₿2.88K	$146.96M ₿2.08K
380	Big Time BIGTIME	$0.07673 ₿0.0000042	7.79	$145.63M ₿3.31K	$0.07703 ₿0.0000044	$0.07045 ₿0.0000042	$23.53M ₿323.18	$384.21M ₿21.24K	$145.63M ₿3.31K
381	Rollbit Coin RLB	$0.06841 ₿0.0000017	2.64	$143.67M ₿4.95K	$0.06875 ₿0.0000017	$0.06601 ₿0.0000016	$268.79K ₿23.48	$143.67M ₿4.95K	$143.67M ₿4.95K
382	Non-Playable Coin NPC	$0.01789 ₿0.000000083	5.36	$144.12M ₿665.72	$0.0179 ₿0.000000084	$0.01615 ₿0.000000057	$3.36M ₿18.2	$144.12M ₿665.72	$144.12M ₿665.72
383	SKALE SKL	$0.02486 ₿0.0000016	6.71	$143.64M ₿8.64K	$0.02489 ₿0.0000017	$0.023 ₿0.0000016	$14.42M ₿644.9	$151.1M ₿8.83K	$143.64M ₿8.64K
384	Zebec Network ZBCN	$0.001825	-3.64	$143.66M	$0.001902	$0.00178	$8.95M	$182.68M	$143.66M
385	Ontology ONT	$0.1567 ₿0.0000050	5.45	$143.28M ₿4.5K	$0.1568 ₿0.0000051	$0.1474 ₿0.0000048	$7.84M ₿246.99	$156.82M ₿5K	$143.28M ₿4.5K
386	路印协议 LRC	$0.1139 ₿0.0000048	7.15	$141.95M ₿6.01K	$0.1139 ₿0.0000050	$0.1054 ₿0.0000047	$11.25M ₿401.71	$156.51M ₿6.63K	$141.95M ₿6.01K
387	Degen DEGEN	$0.006165 ₿0.00000050	26.56	$142.53M ₿6.24K	$0.006406 ₿0.00000053	$0.004828 ₿0.00000048	$141.12M ₿843.4	$228.45M ₿18.47K	$142.53M ₿6.24K
389	Terra LUNA	$0.2018 ₿0.000012	7.44	$138.45M ₿8.42K	$0.2012 ₿0.000012	$0.1861 ₿0.000012	$13.49M ₿673.59	$217.15M ₿13.21K	$138.45M ₿8.42K
390	STASIS EURO EURS	$1.11 ₿0.000016	0.14	$138.11M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$102.19K ₿8.53	$138.11M ₿2K	$138.11M ₿2K
391	STP Network STPT	$0.07056 ₿0.00000097	4.48	$137.08M ₿1.9K	$0.07218 ₿0.0000010	$0.06716 ₿0.00000097	$19.04M ₿90.69	$137.08M ₿1.9K	$137.08M ₿1.9K
393	AI Companions AIC	$0.1371	0.34	$136.78M	$0.1428	$0.1318	$9.06M	$136.78M	$136.78M
395	Metis Token METIS	$21.23 ₿0.0012	11.23	$135.37M ₿6.99K	$21.28 ₿0.0013	$18.95 ₿0.0012	$17.53M ₿394.11	$212.31M ₿12.94K	$135.37M ₿6.99K
396	ConstitutionDAO PEOPLE	$0.02665 ₿0.00000051	18.30	$134.44M ₿2.58K	$0.02703 ₿0.00000053	$0.0219 ₿0.00000050	$222.37M ₿537.14	$134.44M ₿2.58K	$134.44M ₿2.58K
397	Swipe SXP	$0.2102 ₿0.0000064	4.80	$135.13M ₿3.88K	$0.2104 ₿0.0000067	$0.1978 ₿0.0000064	$15.49M ₿255.77	$135.28M ₿3.89K	$135.13M ₿3.88K
398	LCX LCX	$0.1433 ₿0.0000048	5.68	$134.92M ₿3.8K	$0.1433 ₿0.0000051	$0.1356 ₿0.0000047	$596.46K ₿31.62	$136.21M ₿4.66K	$134.92M ₿3.8K
399	PAAL AI PAAL	$0.1497 ₿0.0000081	2.70	$134.86M ₿5.33K	$0.1509 ₿0.0000089	$0.1408 ₿0.0000081	$8.61M ₿80.85	$150.27M ₿8.18K	$134.86M ₿5.33K
400	Alchemist AI ALCH	$0.1579	-1.34	$134.49M	$0.162	$0.1448	$32.84M	$158.22M	$134.49M
401	Illuvium ILV	$14.24 ₿0.0017	6.87	$134.35M ₿11.35K	$14.28 ₿0.0019	$13.18 ₿0.0017	$18.02M ₿361.29	$136.96M ₿17.12K	$134.35M ₿11.35K
403	Zano ZANO	$9.04 ₿0.000052	2.76	$133.57M ₿740.27	$9.17 ₿0.000052	$8.77 ₿0.000050	$1.16M ₿1.57	$133.6M	$133.57M ₿740.27
404	Amnis Aptos AMAPT	$5.29 ₿0.00017	3.94	$133.29M ₿0	$5.29 ₿0.00019	$5.04 ₿0.00017	$1.09M ₿56.45	$133.32M	$133.29M ₿0
405	波币 WAVES	$1.33 ₿0.000044	3.97	$132.73M ₿4.45K	$1.33 ₿0.000048	$1.28 ₿0.000044	$16.03M ₿687.05	$132.73M ₿4.45K	$132.73M ₿4.45K
406	Wemix Token WEMIX	$0.3146 ₿0.000028	2.21	$132.48M ₿10.28K	$0.323 ₿0.000030	$0.3072 ₿0.000028	$1.91M ₿115.52	$170.1M ₿27.64K	$132.48M ₿10.28K
407	Bio Protocol BIO	$0.0792	9.51	$132.49M	$0.0793	$0.07089	$19.03M	$262.96M	$132.49M
409	Lift Dollar USDL	$1	-0.01	$130.78M	$1	$1	$282.48K	$130.78M	$130.78M
411	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.53	$129.46M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$693.86K ₿192.08	$129.46M	$129.46M ₿0
412	NKYC Token NKYC	$32.18 ₿0.00021	4.81	$128.72M ₿838.9	$32.23 ₿0.00021	$30.52 ₿0.00020	$270.52K ₿2.26	$128.72M ₿838.9	$128.72M ₿838.9
413	纳诺 XNO	$0.9653 ₿0.000020	3.26	$128.66M ₿2.72K	$0.9657 ₿0.000021	$0.9256 ₿0.000020	$3.79M ₿53.42	$128.66M ₿2.72K	$128.66M ₿2.72K
414	Hiveterminal token HIVE	$0.2702 ₿0.0000057	4.45	$128.75M ₿2.43K	$0.2745 ₿0.0000059	$0.2538 ₿0.0000056	$6.65M ₿45.32	$0	$128.75M ₿2.43K
415	World Mobile Token WMTX	$0.177 ₿0.0000056	-0.52	$128.24M ₿3.15K	$0.1787 ₿0.0000056	$0.1715 ₿0.0000052	$6.34M ₿73.2	$354.18M ₿11.23K	$128.24M ₿3.15K
416	Alchemy Pay ACH	$0.02592 ₿0.00000048	4.03	$128.26M ₿2.38K	$0.02598 ₿0.00000050	$0.0244 ₿0.00000047	$24.1M ₿266.04	$259.44M ₿4.81K	$128.26M ₿2.38K
419	Band Protocol BAND	$0.8124 ₿0.000030	6.64	$126.42M ₿4.29K	$0.8114 ₿0.000032	$0.7569 ₿0.000030	$10.52M ₿185.69	$130.58M ₿4.42K	$126.42M ₿4.29K
420	Biconomy BICO	$0.1324 ₿0.000010	11.67	$125.9M ₿8.19K	$0.1322 ₿0.000011	$0.1167 ₿0.000010	$7.64M ₿667.14	$132.27M ₿11.01K	$125.9M ₿8.19K
421	Songbird SGB	$0.008004 ₿0.00000018	9.50	$125.97M ₿2.71K	$0.008023 ₿0.00000018	$0.007055 ₿0.00000017	$431.09K ₿5.07	$149.59M ₿3.29K	$125.97M ₿2.71K
422	AUSD AUSD	$1	0.16	$124.93M	$1	$0.9968	$15.09M	$124.93M	$124.93M
424	Anzen USDz USDZ	$0.9918	0.22	$124M	$0.9972	$0.9896	$158.4K	$124M	$124M
425	Manta Network MANTA	$0.2966 ₿0.000039	12.89	$122.57M ₿9.71K	$0.2966 ₿0.000040	$0.2608 ₿0.000038	$15.52M ₿655.95	$296.68M ₿38.83K	$122.57M ₿9.71K
426	Kinesis Silver KAG	$31.94 ₿0.00041	-3.03	$122.03M ₿1.45K	$33.55 ₿0.00041	$31.79 ₿0.00039	$11.81K ₿6.66	$122.03M	$122.03M ₿1.45K
427	Verge XVG	$0.007346 ₿0.00000012	11.45	$121.37M ₿2.07K	$0.007345 ₿0.00000015	$0.006521 ₿0.00000012	$9.27M ₿1.91K	$121.61M ₿2.07K	$121.37M ₿2.07K
428	Hivemapper HONEY	$0.02806 ₿0.0000017	1.23	$121.33M ₿2.24K	$0.02862 ₿0.0000018	$0.02689 ₿0.0000017	$1.05M ₿26.07	$180.95M ₿10.89K	$121.33M ₿2.24K
429	Usual USUAL	$0.1355	9.38	$120.55M	$0.1373	$0.1221	$27.75M	$134.68M	$120.55M
432	cETH CETH	$51.8 ₿0.0010	4.21	$119.55M ₿5.58K	$51.8 ₿0.0010	$49.46 ₿0.0010	$74.47 ₿0	$119.55M ₿5.58K	$119.55M ₿5.58K
433	VVS Finance VVS	$0.000002449 ₿0.000000000068	2.75	$118.48M ₿3.07K	$0.00000246 ₿0.000000000071	$0.000002359 ₿0.000000000067	$224.74K ₿14.41	$230.75M ₿5.9K	$118.48M ₿3.07K
434	Resolv RLP RLP	$1.19	0.43	$118.1M	$1.19	$1.18	$508.76K	$118.1M	$118.1M
435	ZelCash FLUX	$0.3071 ₿0.000015	6.87	$118.03M ₿5.33K	$0.3078 ₿0.000016	$0.2859 ₿0.000015	$8.03M ₿111.63	$118.06M ₿6.8K	$118.03M ₿5.33K
436	AltLayer ALT	$0.03597 ₿0.0000080	10.48	$117.74M ₿10.13K	$0.03589 ₿0.0000090	$0.03235 ₿0.0000080	$18.11M ₿2.27K	$359.66M ₿80.71K	$117.74M ₿10.13K
437	SOLO Coin SOLO	$0.2943 ₿0.0000019	9.97	$117.54M ₿794.54	$0.3011 ₿0.0000020	$0.2672 ₿0.0000019	$3.66M ₿47.05	$117.54M ₿794.54	$117.54M ₿794.54
438	Aevo AEVO	$0.1301 ₿0.000037	11.48	$117.45M ₿4.13K	$0.13 ₿0.000041	$0.1155 ₿0.000037	$15.96M ₿2.09K	$130.04M ₿37.51K	$117.45M ₿4.13K
439	Clearpool CPOOL	$0.1545 ₿0.0000033	3.54	$117.43M ₿1.5K	$0.1547 ₿0.0000038	$0.1436 ₿0.0000033	$4.65M ₿52.84	$154.52M ₿3.36K	$117.43M ₿1.5K
440	ICON ICX	$0.1101 ₿0.0000045	4.77	$117.38M ₿4.47K	$0.1102 ₿0.0000047	$0.104 ₿0.0000045	$4M ₿69.6	$118.86M ₿4.52K	$117.38M ₿4.47K
441	Delysium AGI	$0.06853 ₿0.0000048	5.08	$116.72M ₿3.29K	$0.0687 ₿0.0000054	$0.06435 ₿0.0000048	$4.77M ₿152.15	$205.6M ₿14.52K	$116.72M ₿3.29K
442	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.02	$115.22M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$23.2M ₿2.27K	$115.22M	$115.22M ₿0
444	Elixir Staked deUSD SDEUSD	$1.04	-0.04	$115.01M	$1.04	$1.04	$148.99K	$115.01M	$115.01M
445	GRIFFAIN GRIFFAIN	$0.115	24.18	$115.12M	$0.117	$0.08971	$28.28M	$115.12M	$115.12M
446	Rocket Pool RPL	$5.37 ₿0.00040	7.92	$114.89M ₿8.08K	$5.38 ₿0.00042	$4.9 ₿0.00039	$7.79M ₿111.19	$114.89M ₿8.08K	$114.89M ₿8.08K
449	Dymension DYM	$0.3904 ₿0.000071	10.31	$113.82M ₿11.53K	$0.3913 ₿0.000075	$0.3509 ₿0.000070	$9.12M ₿338.99	$390.62M ₿71.25K	$113.82M ₿11.53K
451	Request REQ	$0.1525 ₿0.0000022	3.61	$113.52M ₿1.76K	$0.1525 ₿0.0000024	$0.1463 ₿0.0000022	$2.6M ₿70.13	$152.45M ₿2.29K	$113.52M ₿1.76K
452	Gravity (by Galxe) G	$0.01568	4.84	$113.42M	$0.01568	$0.01491	$7.04M	$188.17M	$113.42M
453	peaq PEAQ	$0.1436	13.28	$113.05M	$0.1445	$0.1266	$8.02M	$616.55M	$113.05M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}