4结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4408)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
435	Open Campus EDU	$0.1686 ₿0.000012	6.50	$104.65M ₿3.12K	$0.174 ₿0.000013	$0.1578 ₿0.000011	$17.3M ₿169.58	$168.49M ₿12K	$104.65M ₿3.12K
436	Popcat POPCAT	$0.1065 ₿0.0000031	2.27	$104.26M ₿3.11K	$0.1084 ₿0.0000035	$0.1032 ₿0.0000031	$18.77M ₿192.09	$104.26M ₿3.11K	$104.26M ₿3.11K
437	Resolv Liquidity Provider Token RLP	$1.26	0.22	$104.4M	$1.27	$1.25	$387.39K	$104.4M	$104.4M
438	Drift Protocol DRIFT	$0.2533	-3.40	$104.47M	$0.2838	$0.2504	$18.14M	$253.4M	$104.47M
439	Ore ORE	$250.79 ₿0.0040	-4.48	$103.21M ₿0	$265.19 ₿0.0057	$224.66 ₿0.0031	$6.84M ₿6.62	$103.21M	$103.21M ₿0
440	Metal Blockchain METAL	$0.2033 ₿0.0000010	1.29	$103.24M ₿0	$0.2079 ₿0.0000010	$0.1997 ₿0.0000010	$860.13K ₿12.36	$135.58M ₿359.56	$103.24M ₿0
441	CoW Protocol COW	$0.1954 ₿0.0000034	1.68	$102.91M ₿761.43	$0.2015 ₿0.0000036	$0.1898 ₿0.0000034	$9.23M ₿3.2	$195.49M ₿3.5K	$102.91M ₿761.43
443	Chia XCH	$6.98 ₿0.00053	-2.15	$101.95M ₿5.46K	$7.31 ₿0.00054	$6.81 ₿0.00052	$5.9M ₿357.21	$230.05M ₿16.65K	$101.95M ₿5.46K
444	Pirate Chain ARRR	$0.5182 ₿0.0000031	-4.48	$101.74M ₿609.89	$0.5425 ₿0.0000032	$0.4952 ₿0.0000028	$550.24K ₿1.52	$103.71M ₿621.66	$101.74M ₿609.89
445	Safe SAFE	$0.1537	-0.72	$101.64M	$0.1595 ₿0.	$0.1514 ₿0.	$5.09M ₿0	$153.87M	$101.64M
446	Holo HOT	$0.0005717 ₿0.000000043	1.28	$101.55M ₿7.76K	$0.0005834 ₿0.000000045	$0.0005563 ₿0.000000043	$3.81M ₿204.56	$101.55M ₿7.76K	$101.55M ₿7.76K
450	STP Network AWE	$0.05143 ₿0.00000097	1.39	$99.93M ₿1.9K	$0.05353 ₿0.0000010	$0.05054 ₿0.00000097	$5.08M ₿90.69	$99.93M ₿1.9K	$99.93M ₿1.9K
453	Quantum Resistant Ledger QRL	$1.27 ₿0.0000048	-1.11	$99.24M ₿380.5	$1.31 ₿0.0000048	$1.23 ₿0.0000045	$115.26K ₿14.22	$99.24M ₿512.23	$99.24M ₿380.5
454	VeThor VTHO	$0.001026 ₿0.000000056	1.88	$98.94M ₿4.2K	$0.001048 ₿0.000000057	$0.001002 ₿0.000000055	$1.26M ₿47.93	$98.97M	$98.94M ₿4.2K
457	cETH CETH	$61.97 ₿0.0010	0.62	$98.4M ₿5.58K	$63.6 ₿0.0010	$60.24 ₿0.0010	$74.2 ₿0	$98.4M ₿5.58K	$98.4M ₿5.58K
459	云储币 SC	$0.001733 ₿0.00000013	0.79	$97.14M ₿7.7K	$0.001786 ₿0.00000013	$0.001714 ₿0.00000013	$3.39M ₿107.11	$107.52M ₿7.7K	$97.14M ₿7.7K
461	deBridge DBR	$0.02351	0.04	$96.83M	$0.02433	$0.02336	$9.07M	$235.15M	$96.83M
463	VVS Finance VVS	$0.000002259 ₿0.000000000068	6.15	$96.88M ₿3.07K	$0.000002309 ₿0.000000000071	$0.000002099 ₿0.000000000067	$1.27M ₿14.41	$215.01M ₿5.9K	$96.88M ₿3.07K
464	Avalanche Bridged WETH (Avalanche) WETH	$3,078.29	0.67	$95.91M	$3,163.72	$2,989.6	$32.92M	$95.91M	$95.91M
466	ORDI ORDI	$4.53 ₿0.0010	4.06	$95.09M ₿21.06K	$4.73 ₿0.0010	$4.34 ₿0.00098	$32.98M ₿4.63K	$95.09M ₿21.06K	$95.09M ₿21.06K
467	Peanut the Squirrel PNUT	$0.09487	-0.67	$94.89M	$0.09895	$0.09367	$18.49M	$94.89M	$94.89M
468	Renzo Restaked LST PZETH	$3,722.37	0.58	$93.63M	$3,828.73	$3,598.85	$12.88K	$93.63M	$93.63M
469	TempleDAO TEMPLE	$3.92 ₿0.000017	0.35	$92.87M ₿626.54	$3.92 ₿0.000017	$3.89 ₿0.000016	$1.79K ₿0.15	$93.06M ₿627.35	$92.87M ₿626.54
472	MNEE USD Stablecoin MNEE	$0.9983	-0.05	$92.68M	$1	$0.9963	$97.32K	$92.68M	$92.68M
473	SKALE SKL	$0.01525 ₿0.0000016	0.47	$92.24M ₿8.64K	$0.01572 ₿0.0000017	$0.01501 ₿0.0000016	$6.28M ₿644.9	$92.7M ₿8.83K	$92.24M ₿8.64K
475	Rekt REKT	$0.0000002161	6.00	$91.13M	$0.0000002398	$0.0000001942	$5.32M	$91.13M	$91.13M
476	IoTeX IOTX	$0.009607 ₿0.0000011	-1.75	$90.93M ₿10.65K	$0.01 ₿0.0000011	$0.009489 ₿0.0000010	$6.52M ₿697.64	$90.93M ₿10.71K	$90.93M ₿10.65K
477	GMX GMX	$8.78 ₿0.00054	2.14	$90.9M ₿5.15K	$9.03 ₿0.00056	$8.56 ₿0.00054	$11.42M ₿345.74	$90.9M ₿5.15K	$90.9M ₿5.15K
478	MANTRA DAO OM	$0.08055 ₿0.000011	1.20	$90.07M ₿9.66K	$0.08272 ₿0.000012	$0.07856 ₿0.000010	$16.14M ₿1.2K	$138.57M ₿10.59K	$90.07M ₿9.66K
481	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.20	$89.08M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$11.76M ₿281.53	$89.08M	$89.08M ₿0
482	Verus Coin VRSC	$1.12 ₿0.000016	-2.95	$88.99M ₿1.15K	$1.18 ₿0.000017	$1.07 ₿0.000014	$53.33K ₿0.22	$88.99M ₿1.39K	$88.99M ₿1.15K
483	Zignaly ZIG	$0.06318 ₿0.0000014	-2.73	$88.68M ₿2.08K	$0.06908 ₿0.0000015	$0.06268 ₿0.0000014	$3.82M ₿151.07	$122.98M ₿2.88K	$88.68M ₿2.08K
484	Vana VANA	$2.87	2.43	$88.55M	$2.89	$2.77	$9.91M	$345M	$88.55M
485	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.01	$87.97M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$264.1K ₿83	$87.97M	$87.97M ₿0
488	Request REQ	$0.1167 ₿0.0000022	-2.35	$86.88M ₿1.76K	$0.1211 ₿0.0000024	$0.1159 ₿0.0000022	$5.39M ₿70.13	$116.66M ₿2.29K	$86.88M ₿1.76K
489	Omni Network [Old] OMNI	$1.76	-4.53	$86.71M	$1.84	$1.71	$32.58K	$175.76M	$86.71M
491	Stables Labs USDX USDX	$0.1234	-15.38	$85.96M	$0.1627	$0.1224	$6.48K	$85.96M	$85.96M
492	Ankr ANKR	$0.008549 ₿0.00000084	-0.33	$85.53M ₿8.45K	$0.008834 ₿0.00000090	$0.00842 ₿0.00000084	$8.49M ₿551.09	$85.53M ₿8.45K	$85.53M ₿8.45K
495	Gems VIP GEMS	$0.1302	-0.54	$83.87M	$0.1352	$0.1272	$767.04K	$109.15M	$83.87M
496	ViciCoin VCNT	$17.26 ₿0.00025	-0.28	$83.74M ₿678.49	$17.42 ₿0.00026	$17.19 ₿0.00024	$161.16K ₿9.75	$172.64M ₿2.6K	$83.74M ₿678.49
497	Memecoin MEME	$0.001421 ₿0.00000055	-1.52	$83.74M ₿8.64K	$0.001463 ₿0.00000055	$0.001382 ₿0.00000052	$13.87M ₿1.02K	$98.04M ₿38.43K	$83.74M ₿8.64K
498	World Mobile Token WMTX	$0.1051 ₿0.0000056	14.12	$83M ₿3.15K	$0.1074 ₿0.0000056	$0.09142 ₿0.0000052	$17.82M ₿73.2	$210.3M ₿11.23K	$83M ₿3.15K
499	Frax Share FRAX	$0.9236 ₿0.000097	0.77	$82.88M ₿7.69K	$0.943 ₿0.00010	$0.9111 ₿0.000096	$6.14M ₿340.69	$92.03M ₿9.72K	$82.88M ₿7.69K
501	Wrapped Centrifuge WCFG	$0.1536 ₿0.000012	-0.31	$81.92M ₿4.37K	$0.1595 ₿0.000012	$0.1494 ₿0.000011	$49.05K ₿15.04	$81.92M	$81.92M ₿4.37K
502	Numeraire NMR	$10.22 ₿0.00046	0.86	$81.83M ₿2.9K	$10.53 ₿0.00048	$10 ₿0.00045	$14.72M ₿121.21	$108.92M ₿4.95K	$81.83M ₿2.9K
504	Polymesh POLYX	$0.06712 ₿0.0000072	0.13	$81.84M ₿7.53K	$0.06958 ₿0.0000078	$0.06616 ₿0.0000071	$2.96M ₿667.48	$81.84M ₿7.53K	$81.84M ₿7.53K
505	BCGame Coin BC	$0.008118	-1.55	$81.27M	$0.00837	$0.008056	$7.89K	$81.27M	$81.27M
507	API3 API3	$0.596 ₿0.000045	6.50	$81.05M ₿5.14K	$0.6051 ₿0.000047	$0.5538 ₿0.000045	$48.93M ₿308.44	$91.24M ₿5.98K	$81.05M ₿5.14K
508	Casper Network CSPR	$0.005934 ₿0.00000051	0.14	$80.68M ₿6.18K	$0.006488 ₿0.00000052	$0.005809 ₿0.00000051	$2.8M ₿169.71	$83.53M ₿6.48K	$80.68M ₿6.18K
509	Euler EUL	$4.31 ₿0.000083	-3.02	$80.62M ₿1.57K	$4.45 ₿0.000085	$4.29 ₿0.000080	$9.47M ₿5.43	$117.29M ₿2.28K	$80.62M ₿1.57K
511	UMA UMA	$0.9061 ₿0.000051	-0.27	$80.14M ₿4.09K	$0.9368 ₿0.000055	$0.8881 ₿0.000051	$9.91M ₿193.25	$114.76M ₿6.15K	$80.14M ₿4.09K
517	COTI COTI	$0.03192 ₿0.0000022	-1.08	$79.42M ₿3.57K	$0.03351 ₿0.0000024	$0.03118 ₿0.0000022	$11.27M ₿177.47	$79.42M ₿4.54K	$79.42M ₿3.57K
518	ICON ICX	$0.07243 ₿0.0000045	0.09	$78.26M ₿4.47K	$0.07472 ₿0.0000047	$0.0712 ₿0.0000045	$1.35M ₿69.6	$79.41M ₿4.52K	$78.26M ₿4.47K
519	SOLO Coin SOLO	$0.1957 ₿0.0000019	0.90	$78.2M ₿794.54	$0.2065 ₿0.0000020	$0.1896 ₿0.0000019	$5.95M ₿47.05	$78.2M ₿794.54	$78.2M ₿794.54
521	XYO Network XYO	$0.005602 ₿0.00000014	2.87	$78.06M ₿2.03K	$0.005674 ₿0.00000015	$0.00541 ₿0.00000014	$12.25M ₿32.02	$78.06M ₿2.03K	$78.06M ₿2.03K
522	Slash Vision Labs SVL	$0.03376	1.44	$78.07M	$0.03377	$0.03302	$851.13K	$337.63M	$78.07M
523	Moo Deng MOODENG	$0.07818	0.60	$77.51M	$0.08077	$0.07664	$13.78M	$77.51M	$77.51M
524	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
528	COCA COCA	$0.6719	1.99	$76.41M	$0.6805	$0.6501	$378.03K	$672.17M	$76.41M
529	LCX LCX	$0.08105 ₿0.0000048	0.38	$76.27M ₿3.8K	$0.08308 ₿0.0000051	$0.08073 ₿0.0000047	$647.72K ₿31.62	$77.01M ₿4.66K	$76.27M ₿3.8K
530	EUR CoinVertible EURCV	$1.16 ₿0.000015	-2.44	$76.15M ₿0	$1.19 ₿0.000015	$1.16 ₿0.000015	$54.61M ₿0	$76.15M ₿177.18	$76.15M ₿0
531	Bridged Ether (StarkGate) ETH	$3,091 ₿0.050	0.83	$75.86M ₿0	$3,168.73 ₿0.051	$2,992.69 ₿0.050	$25M ₿290.99	$75.86M	$75.86M ₿0
532	aelf ELF	$0.09375 ₿0.0000088	-8.18	$75.27M ₿6.45K	$0.1035 ₿0.0000091	$0.09324 ₿0.0000088	$3.25M ₿92.01	$93.42M ₿8.83K	$75.27M ₿6.45K
533	peaq PEAQ	$0.0511	2.17	$74.69M	$0.05534	$0.04881	$4.3M	$221.77M	$74.69M
535	Puff The Dragon PUFF	$0.08363 ₿0.0000034	-0.14	$74.34M ₿1.51K	$0.08428 ₿0.0000039	$0.08333 ₿0.0000034	$23.95K ₿18.02	$74.34M ₿3.11K	$74.34M ₿1.51K
536	EthereumPoW ETHW	$0.6878 ₿0.000074	-3.18	$74.1M ₿8.04K	$0.7432 ₿0.000079	$0.6787 ₿0.000074	$10.85M ₿377.55	$74.1M ₿8.04K	$74.1M ₿8.04K
540	Illuvium ILV	$7.71 ₿0.0017	1.39	$73.05M ₿11.35K	$7.83 ₿0.0019	$7.48 ₿0.0017	$8.04M ₿361.29	$73.93M ₿17.12K	$73.05M ₿11.35K
542	路印协议 LRC	$0.05841 ₿0.0000048	-0.62	$72.79M ₿6.01K	$0.0602 ₿0.0000050	$0.05784 ₿0.0000047	$7.44M ₿401.71	$80.26M ₿6.63K	$72.79M ₿6.01K
543	Amnis Aptos AMAPT	$2.88 ₿0.00017	0.97	$72.57M ₿0	$2.94 ₿0.00019	$2.8 ₿0.00017	$205.1K ₿56.45	$72.58M	$72.57M ₿0
545	Decentralized Social DESO	$6.89 ₿0.00043	0.67	$72.38M ₿4.56K	$6.89 ₿0.00043	$6.72 ₿0.00041	$40.66K ₿144.79	$74.28M ₿4.68K	$72.38M ₿4.56K
549	Bridged Wrapped stETH (Gnosis) WSTETH	$3,760.96 ₿0.059	0.84	$71.7M ₿0	$3,858.05 ₿0.060	$3,668.16 ₿0.058	$2.76M ₿38.74	$71.7M	$71.7M ₿0
552	PayProtocol Paycoin PCI	$0.06966 ₿0.0000036	-0.51	$71.2M ₿0	$0.0703 ₿0.0000038	$0.06852 ₿0.0000034	$353.06K ₿26.77	$132.28M ₿14.39K	$71.2M ₿0
553	Mask Network MASK	$0.7114 ₿0.000068	1.62	$71.15M ₿6.59K	$0.7204 ₿0.000071	$0.6894 ₿0.000068	$13.15M ₿1.02K	$71.15M ₿6.86K	$71.15M ₿6.59K
554	L2 Standard Bridged WETH (Optimism) WETH	$3,083.56	0.88	$71.08M	$3,173.1	$2,987.09	$10.83M	$71.08M	$71.08M
555	Orca ORCA	$1.18 ₿0.000044	-4.00	$71.03M ₿2.23K	$1.24 ₿0.000048	$1.16 ₿0.000044	$7.79M ₿47.88	$88.56M ₿4.47K	$71.03M ₿2.23K
557	Ontology ONT	$0.07669 ₿0.0000050	-0.03	$70.53M ₿4.5K	$0.07869 ₿0.0000051	$0.07494 ₿0.0000048	$6.93M ₿246.99	$76.74M ₿5K	$70.53M ₿4.5K
558	pumpBTC PUMPBTC	$89,382	0.52	$70.25M	$90,323	$88,915	$9.17K	$70.25M	$70.25M
560	Venus XVS	$4.18 ₿0.00021	0.79	$70.01M ₿3.34K	$4.33 ₿0.00023	$4.12 ₿0.00021	$6.76M ₿468.25	$124.33M ₿6.33K	$70.01M ₿3.34K
562	Harmony ONE	$0.004692 ₿0.00000039	-1.22	$69.28M ₿4.84K	$0.004909 ₿0.00000041	$0.004608 ₿0.00000039	$3.76M ₿166.41	$69.29M ₿5.17K	$69.28M ₿4.84K
563	BurnedFi BURN	$5.54 ₿0.000091	4.06	$68.75M ₿0	$5.7 ₿0.000094	$5.27 ₿0.000086	$482.75K ₿6.25	$68.75M ₿1.92K	$68.75M ₿0
564	恩金币 ENJ	$0.03609 ₿0.0000063	0.24	$68.71M ₿9.11K	$0.0372 ₿0.0000067	$0.0352 ₿0.0000062	$4.42M ₿558.31	$70.13M ₿11.38K	$68.71M ₿9.11K
565	Osmosis OSMO	$0.09013 ₿0.000018	-0.12	$67.79M ₿11.95K	$0.09229 ₿0.000018	$0.08921 ₿0.000018	$4.29M ₿374.07	$89.34M ₿18.24K	$67.79M ₿11.95K
566	Band Protocol BAND	$0.4048 ₿0.000030	-0.25	$67.58M ₿4.29K	$0.4193 ₿0.000032	$0.397 ₿0.000030	$7.59M ₿185.69	$68.1M ₿4.42K	$67.58M ₿4.29K
567	Pundi X PUNDIX	$0.2612 ₿0.000012	1.42	$67.51M ₿3.21K	$0.2667 ₿0.000013	$0.2552 ₿0.000011	$2.29M ₿693.31	$67.51M ₿3.21K	$67.51M ₿3.21K
568	AltLayer ALT	$0.01428 ₿0.0000080	0.44	$67.4M ₿10.13K	$0.01484 ₿0.0000090	$0.01397 ₿0.0000080	$10.3M ₿2.27K	$142.84M ₿80.71K	$67.4M ₿10.13K
569	Yield Guild Games YGG	$0.09901 ₿0.000018	-0.03	$67.23M ₿5.92K	$0.1028 ₿0.000019	$0.09654 ₿0.000017	$17.97M ₿2.81K	$99.04M ₿18.89K	$67.23M ₿5.92K
570	QuantixAI QAI	$82.62 ₿0.000016	1.13	$66.44M ₿0	$83.61 ₿0.000018	$80.94 ₿0.000015	$7.15M ₿0.34	$826.21M ₿1.09	$66.44M ₿0
572	Tellor TRB	$24 ₿0.0012	-1.76	$65.7M ₿3.12K	$24.87 ₿0.0012	$23.48 ₿0.0012	$26.06M ₿418.83	$67.23M ₿3.16K	$65.7M ₿3.12K
578	Fulcrom FUL	$0.003925 ₿0.00000017	4.91	$65M ₿306.1	$0.003977 ₿0.00000018	$0.003682 ₿0.00000017	$117.28K ₿0.42	$78.48M ₿3.45K	$65M ₿306.1
579	USDX USDX	$0.582 ₿0.000012	-2.07	$64.93M ₿1.44K	$0.6078 ₿0.000012	$0.581 ₿0.000012	$2.06K ₿4.74	$64.93M ₿1.44K	$64.93M ₿1.44K
580	Notcoin NOT	$0.0006476 ₿0.00000000054	-0.42	$64.42M	$0.0006752	$0.0006303	$10.78M	$66.38M	$64.42M
582	GMT GMT	$0.02069 ₿0.0000042	-0.45	$64.43M ₿8.25K	$0.02143 ₿0.0000046	$0.02025 ₿0.0000041	$15.9M ₿2.37K	$105.07M ₿22.95K	$64.43M ₿8.25K
583	小零币 FIRO	$3.54 ₿0.000028	9.31	$63.57M ₿391.22	$4.07 ₿0.000030	$2.79 ₿0.000028	$1.51M ₿61.74	$63.57M ₿617.55	$63.57M ₿391.22
584	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	-0.09	$63.79M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$13.85M ₿2.27K	$63.79M	$63.79M ₿0
586	Geodnet GEOD	$0.1445 ₿0.0000029	2.82	$63.47M ₿270.28	$0.1456 ₿0.0000030	$0.1404 ₿0.0000028	$426.83K ₿1.18	$141.27M ₿2.93K	$63.47M ₿270.28
587	Magic Eden ME	$0.3778	-0.03	$63.44M	$0.3873	$0.3716	$11.84M	$378.79M	$63.44M
589	Status SNT	$0.016 ₿0.00000067	0.01*	$63.38M ₿2.67K	$0.01632 ₿0.00000071	$0.01578 ₿0.00000066	$3.29M ₿99.72	$108.91M ₿4.58K	$63.38M ₿2.67K
590	波币 WAVES	$0.6325 ₿0.000044	-0.38	$63.26M ₿4.45K	$0.6523 ₿0.000048	$0.6277 ₿0.000044	$8.11M ₿687.05	$63.26M ₿4.45K	$63.26M ₿4.45K
591	OG Fan Token OG	$14.34 ₿0.000092	2.76	$63.24M ₿439.65	$14.63 ₿0.000092	$13.94 ₿0.000085	$8.69M ₿122.09	$71.57M ₿460.23	$63.24M ₿439.65
592	Swipe SXP	$0.09594 ₿0.0000064	-3.10	$63.23M ₿3.88K	$0.1015 ₿0.0000067	$0.09498 ₿0.0000064	$3.49M ₿255.77	$63.56M ₿3.89K	$63.23M ₿3.88K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}