Page de résultats 12 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	AdEx ADX	$0.08465 ₿0.0000039	1.43	$12.51M ₿571.75	$0.08523 ₿0.0000042	$0.08312 ₿0.0000039	$2.46M ₿150.67	$12.69M ₿595.38	$12.51M ₿571.75
1446	LOCK IN LOCKIN	$0.01256	-3.67	$12.48M	$0.01389	$0.01104	$2.38M	$12.48M	$12.48M
1448	Beefy.Finance BIFI	$154.83 ₿0.0060	1.51	$12.39M ₿488.28	$156.38 ₿0.0062	$149.12 ₿0.0057	$660.1K ₿53.67	$12.39M ₿488.28	$12.39M ₿488.28
1450	Zcoin FIRO	$0.7102 ₿0.000028	-2.73	$12.35M ₿391.22	$0.7332 ₿0.000030	$0.7084 ₿0.000028	$300.77K ₿61.74	$12.35M ₿617.55	$12.35M ₿391.22
1454	BasedAI BASEDAI	$0.3442 ₿0.00015	-4.40	$12.28M ₿0	$0.3662 ₿0.00015	$0.3257 ₿0.00014	$38.94K ₿56.24	$12.28M ₿5.36K	$12.28M ₿0
1455	Voxies VOXEL	$0.05198 ₿0.0000045	-0.66	$12.26M ₿788.95	$0.0528 ₿0.0000049	$0.05045 ₿0.0000045	$4.74M ₿112	$15.59M ₿1.37K	$12.26M ₿788.95
1456	THORSwap THOR	$0.06237 ₿0.0000041	0.87	$12.25M ₿717.76	$0.06255 ₿0.0000042	$0.06041 ₿0.0000041	$25.47K ₿2.54	$17.54M ₿1.75K	$12.25M ₿717.76
1457	Singularry SINGULARRY	$0.01225	-2.05	$12.25M	$0.01264	$0.01214	$18.13K	$12.25M	$12.25M
1458	COCA COCA	$0.1076	0.39	$12.23M	$0.1079	$0.1066	$358.27K	$107.57M	$12.23M
1459	Based ETH BSDETH	$2,609.51 ₿0.050	-0.90	$12.2M ₿0	$2,636.68 ₿0.052	$2,568.73 ₿0.050	$6.62K ₿5.57	$12.2M	$12.2M ₿0
1460	Lingo LINGO	$0.04664	-0.01*	$12.16M	$0.04668	$0.04605	$519.59K	$12.16M	$12.16M
1461	Avalanche Bridged DAI (Avalanche) DAI	$0.9978	-0.12	$12.16M	$1	$0.9943	$5.37K	$12.16M	$12.16M
1462	GameFi GAFI	$1.11 ₿0.00013	-1.56	$12.15M ₿1.51K	$1.14 ₿0.00014	$1.1 ₿0.00013	$139.71K ₿2.4	$16.61M ₿2.07K	$12.15M ₿1.51K
1464	Vestra DAO VSTR	$0.008815	-0.61	$12.08M	$0.008884	$0.008675	$9.5K	$440.77M	$12.08M
1465	LooksRare LOOKS	$0.01216 ₿0.0000024	0.04	$12.08M ₿2.48K	$0.01231 ₿0.0000025	$0.0119 ₿0.0000022	$1.18M ₿320.02	$12.08M ₿2.48K	$12.08M ₿2.48K
1466	Synternet SYNT	$0.01275	0.59	$12.08M	$0.01303	$0.01239	$1.14M	$14.9M	$12.08M
1467	Wagmi WAGMI	$0.006635 ₿0.00000019	-1.17	$12.07M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$99.69K ₿5.7	$34.63M	$12.07M ₿303.09
1468	DEXTF DEXTF	$0.1834 ₿0.0000035	-4.54	$12.08M ₿235.01	$0.1934 ₿0.0000039	$0.1773 ₿0.0000034	$151.81K ₿1.67	$18.35M ₿357.11	$12.08M ₿235.01
1470	Comtech Gold CGO	$110.04 ₿0.0011	0.01*	$12.03M ₿156.14	$110.43 ₿0.0011	$109.81 ₿0.0010	$1.29M ₿12.27	$12.03M ₿156.14	$12.03M ₿156.14
1472	Pharaoh PHAR	$655.03 ₿0.00094	-4.32	$12.01M ₿0	$690.85 ₿0.0010	$635.03 ₿0.00094	$136.57K ₿0	$90.76M ₿47.39	$12.01M ₿0
1473	Wecan WECAN	$0.006966 ₿0.000000057	-4.63	$12M ₿99.56	$0.007317 ₿0.000000058	$0.006377 ₿0.000000053	$79.57K ₿0.34	$13.93M ₿115.62	$12M ₿99.56
1474	Volt Inu VOLT	$0.0000001924 ₿0.0000000000076	-0.31	$11.98M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$382.64K ₿68.96	$13.28M ₿530.22	$11.98M ₿478.45
1476	Osmosis allBTC BTC	$105,645 ₿1	0.14	$11.94M	$105,806 ₿1	$104,198 ₿1	$1.34M	$11.94M	$11.94M
1477	PIVX PIVX	$0.127 ₿0.0000068	0.94	$11.94M ₿560.3	$0.1283 ₿0.0000071	$0.1248 ₿0.0000068	$2.02M ₿63.8	$11.94M ₿560.3	$11.94M ₿560.3
1478	0xGasless 0XGAS	$1.08 ₿0.0000070	42.48	$11.91M ₿77.29	$1.16 ₿0.0000078	$0.7548 ₿0.0000068	$317.57K ₿0.41	$11.91M ₿77.29	$11.91M ₿77.29
1479	Masa MASA	$0.02128	-3.33	$11.9M	$0.02294	$0.02068	$2.19M	$33.49M	$11.9M
1480	MixMarvel MIX	$0.001228 ₿0.000000045	9.31	$11.88M ₿317.2	$0.001577 ₿0.000000047	$0.00112 ₿0.000000042	$7.72M ₿3.04	$12.24M ₿454.22	$11.88M ₿317.2
1481	Komodo KMD	$0.08445 ₿0.0000068	-2.04	$11.87M ₿948.97	$0.08685 ₿0.0000071	$0.08318 ₿0.0000067	$1.1M ₿39.93	$11.87M ₿1.36K	$11.87M ₿948.97
1482	BMX BMX	$4.28 ₿0.000029	9.07	$11.87M ₿35.4	$4.62 ₿0.000031	$3.86 ₿0.000029	$134.66K ₿1.08	$11.87M ₿296.08	$11.87M ₿35.4
1483	Wrapped STEAMX WSTEAMX	$0.08074 ₿0.00000044	0.10	$11.86M ₿295.37	$0.08074 ₿0.00000044	$0.08065 ₿0.00000042	$114.68 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1485	EthicHub ETHIX	$0.1672 ₿0.0000030	-0.34	$11.79M ₿214.89	$0.1681 ₿0.0000030	$0.1653 ₿0.0000029	$319.85 ₿0.01	$16.73M ₿304.82	$11.79M ₿214.89
1486	The Root Network ROOT	$0.005174 ₿0.00000097	-1.94	$11.79M ₿0	$0.005288 ₿0.0000010	$0.005052 ₿0.00000093	$1.47M ₿212.3	$62.13M ₿11.54K	$11.79M ₿0
1487	Pibble PIB	$0.0004881 ₿0.0000000092	4.58	$11.79M ₿202.33	$0.0005395 ₿0.0000000097	$0.0004494 ₿0.0000000091	$3.66K ₿0.32	$14.5M ₿274.31	$11.79M ₿202.33
1488	Clash of Lilliput COL	$0.1435 ₿0.000011	-2.86	$11.79M ₿985.26	$0.1567 ₿0.000012	$0.1411 ₿0.000011	$2.45K ₿1.52	$143.6M ₿12.01K	$11.79M ₿985.26
1489	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1490	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01177	-4.54	$11.77M	$0.01272	$0.01136	$14.85K	$11.77M	$11.77M
1491	KLEVA KLEVA	$0.1703 ₿0.0000024	5.89	$11.74M ₿133.34	$0.1709 ₿0.0000024	$0.1574 ₿0.0000023	$9.67K ₿0.46	$11.74M ₿185.89	$11.74M ₿133.34
1492	MOO DENG MOODENG	$0.0000279	-3.33	$11.74M	$0.00002928	$0.00002775	$3.62M	$11.74M	$11.74M
1495	Bitrue Coin BTR	$0.03384 ₿0.00000088	-0.68	$11.73M ₿253.71	$0.03467 ₿0.00000089	$0.03379 ₿0.00000084	$696.42K ₿159.75	$27.1M ₿705.8	$11.73M ₿253.71
1496	MileVerse MVC	$0.00435 ₿0.000000064	5.17	$11.72M ₿0	$0.004486 ₿0.000000069	$0.004056 ₿0.000000064	$1.1M ₿2.6	$12.54M ₿195.12	$11.72M ₿0
1497	Planet IX IXT	$0.08193 ₿0.0000015	0.92	$11.7M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$88.3K ₿4.2	$12.53M ₿241.76	$11.7M ₿175.01
1498	Stader BNBx BNBX	$712.26 ₿0.0092	-0.74	$11.69M ₿420.61	$717.99 ₿0.0092	$703.84 ₿0.0089	$243.36 ₿2.47	$0	$11.69M ₿420.61
1500	AEROBUD AEROBUD	$0.01168	-2.83	$11.68M	$0.01205	$0.01134	$169.78K	$11.68M	$11.68M
1501	Boba Oppa BOBAOPPA	$0.0005831 ₿0.0000000081	12.22	$11.66M ₿0	$0.0005841 ₿0.0000000082	$0.0005164 ₿0.0000000063	$1.76K ₿8.47	$11.66M ₿811.62	$11.66M ₿0
1502	Sovrun SOVRN	$0.01402	22.21	$11.66M	$0.01503	$0.01135	$755.57K	$12.56M	$11.66M
1506	FIO Protocol FIO	$0.01427 ₿0.00000066	0.17	$11.59M ₿481.58	$0.01449 ₿0.00000069	$0.01397 ₿0.00000065	$2.11M ₿100.74	$14.27M ₿665.36	$11.59M ₿481.58
1507	JETT CRYPTO JETT	$0.1964	0.20	$11.57M	$0.1966	$0.1942	$184.52K	$19.65M	$11.57M
1508	Cryptex Finance CTX	$1.55 ₿0.000066	0.19	$11.56M ₿383.05	$1.55 ₿0.000069	$1.5 ₿0.000064	$2.25M ₿10.89	$15.46M ₿667.6	$11.56M ₿383.05
1509	MemeFi MEMEFI	$0.001155	-0.91	$11.56M	$0.00118	$0.001136	$3.49M	$11.56M	$11.56M
1511	CEEK Smart VR Token CEEK	$0.01187 ₿0.0000010	1.56	$11.49M ₿910.32	$0.01195 ₿0.0000010	$0.01148 ₿0.0000010	$763.81K ₿38.25	$11.87M ₿1.05K	$11.49M ₿910.32
1512	Nimiq NIM	$0.0008728 ₿0.000000022	-3.00	$11.49M ₿265.66	$0.0009025 ₿0.000000023	$0.0008675 ₿0.000000020	$370.79K ₿4.86	$11.74M ₿200.87	$11.49M ₿265.66
1513	Penumbra UM	$0.3182	-11.07	$11.47M	$0.3587	$0.3182	$7.97K	$31.83M	$11.47M
1514	bemo Staked TON STTON	$3.18 ₿0.00010	-1.21	$11.48M ₿0	$3.27 ₿0.00010	$3.14 ₿0.000094	$3.47K ₿2.03	$11.48M	$11.48M ₿0
1515	Bellscoin BELLS	$0.1875 ₿0.0000076	0.14	$11.4M ₿114.88	$0.1926 ₿0.0000091	$0.1836 ₿0.0000072	$682.48K ₿2.79	$11.4M ₿114.88	$11.4M ₿114.88
1516	Ribbon Finance RBN	$0.119 ₿0.000025	6.91	$11.34M ₿24.34K	$0.133 ₿0.000025	$0.1031 ₿0.000024	$1.15M ₿82.44	$119.09M ₿25.38K	$11.34M ₿24.34K
1517	Biswap BSW	$0.02255 ₿0.0000016	-0.95	$11.26M ₿838.72	$0.02301 ₿0.0000017	$0.02203 ₿0.0000016	$12.2M ₿89.11	$13.01M ₿969.69	$11.26M ₿838.72
1518	Taraxa TARA	$0.002068 ₿0.00000014	-4.56	$11.24M ₿568.42	$0.002227 ₿0.00000014	$0.001985 ₿0.00000013	$331.84K ₿8.96	$22.31M ₿1.53K	$11.24M ₿568.42
1519	Department Of Government Efficiency DOGE	$0.01145	3.67	$11.22M	$0.01148	$0.01087	$1.41M	$11.22M	$11.22M
1520	DexNet DEXNET	$0.028 ₿0.00000063	1.35	$11.21M ₿0	$0.02808 ₿0.00000064	$0.0275 ₿0.00000062	$99.6K ₿12.73	$84.03M ₿141.12	$11.21M ₿0
1521	OBSERVER Coin OBSR	$0.001799 ₿0.000000037	4.51	$11.13M ₿228.29	$0.001905 ₿0.000000040	$0.001718 ₿0.000000037	$1.17M ₿6.98	$25.1M ₿532.05	$11.13M ₿228.29
1522	Koma Inu KOMA	$0.01839	-4.87	$11.15M	$0.01969	$0.01807	$2.23M	$11.15M	$11.15M
1523	GOUT GOUT	$0.00007357	-4.16	$11.29M	$0.00008372	$0.00006703	$1.21M	$11.29M	$11.29M
1524	lmeow LMEOW	$0.01111 ₿0.00000031	1.86	$11.12M ₿313.62	$0.01128 ₿0.00000041	$0.01033 ₿0.00000031	$122.99K ₿10.51	$11.12M ₿313.62	$11.12M ₿313.62
1525	SEDA SEDA	$0.0313	-0.07	$11.11M	$0.03142	$0.0312	$395.28K	$31.48M	$11.11M
1527	ROACORE ROA	$0.01882 ₿0.00000094	81.41	$10.57M ₿233.6	$0.02236 ₿0.00000096	$0.01032 ₿0.00000092	$20.66M ₿12.97	$18.26M ₿899.19	$10.57M ₿233.6
1529	Botto BOTTO	$0.2355 ₿0.000017	0.18	$11.04M ₿767.17	$0.2406 ₿0.000019	$0.234 ₿0.000017	$56.59K ₿16.53	$22.11M ₿1.74K	$11.04M ₿767.17
1530	bitsCrunch Token BCUT	$0.0222 ₿0.0000034	-0.86	$11.02M ₿190.74	$0.02245 ₿0.0000035	$0.02112 ₿0.0000034	$1.1M ₿3.26	$22.22M ₿3.44K	$11.02M ₿190.74
1532	ValleyDAO GROW	$0.365 ₿0.000021	12.45	$10.97M ₿135.23	$0.3699 ₿0.000021	$0.3191 ₿0.000018	$44.18K ₿1.01	$10.97M ₿638.19	$10.97M ₿135.23
1533	BOB BOB	$0.5213	-4.05	$10.95M	$0.5666	$0.5213	$10.14K	$10.95M	$10.95M
1534	Nuvola Digital NVL	$0.6472	-0.56	$10.9M	$0.6554	$0.636	$62.95K	$13.59M	$10.9M
1535	LIMITUS LMT	$0.01298	-2.47	$10.77M	$0.01357	$0.01242	$565.26K	$10.77M	$10.77M
1537	Alpha Fi ALPHA	$1.16	-1.69	$10.73M	$1.19	$1.1	$14.26K	$11.64M	$10.73M
1538	ZTX ZTX	$0.002549 ₿0.00000027	5.88	$10.72M ₿647.98	$0.002629 ₿0.00000029	$0.002407 ₿0.00000027	$1.08M ₿16.72	$25.48M ₿2.79K	$10.72M ₿647.98
1540	SYMMIO SYMM	$0.03669	-0.21	$10.7M	$0.03705	$0.03602	$19.59K	$16.85M	$10.7M
1542	zKML ZKML	$0.1112 ₿0.0000066	-8.61	$10.74M ₿0	$0.1231 ₿0.0000070	$0.1105 ₿0.0000064	$36.91K ₿7.65	$11.13M ₿660.83	$10.74M ₿0
1544	StorX SRX	$0.05513 ₿0.00000058	-0.45	$10.63M ₿264.61	$0.05548 ₿0.00000058	$0.05504 ₿0.00000056	$1.88M ₿10.79	$33.29M ₿346.52	$10.63M ₿264.61
1545	Binance-Peg EOS EOS	$0.534 ₿0.000015	-0.36	$10.64M ₿0	$0.5408 ₿0.000015	$0.5194 ₿0.000014	$18.92K ₿0.34	$10.64M	$10.64M ₿0
1546	GME GME	$0.001537 ₿0.0000000069	-5.85	$10.59M ₿0	$0.001643 ₿0.0000000076	$0.001521 ₿0.0000000069	$2.86M ₿6.91	$10.59M ₿47.89	$10.59M ₿0
1547	PAID Network PAID	$0.02126 ₿0.0000029	-0.81	$10.59M ₿849.37	$0.02323 ₿0.0000031	$0.0209 ₿0.0000026	$103.03K ₿14.89	$12.54M ₿1.75K	$10.59M ₿849.37
1548	Thought THT	$0.02015 ₿0.0000012	-2.93	$10.59M ₿542.65	$0.02189 ₿0.0000013	$0.01925 ₿0.0000011	$74.9K ₿0.61	$31.24M ₿1.78K	$10.59M ₿542.65
1549	Measurable Data Token MDT	$0.01741 ₿0.0000014	1.01	$10.56M ₿904.16	$0.01753 ₿0.0000015	$0.017 ₿0.0000014	$1.87M ₿109.87	$17.42M ₿1.49K	$10.56M ₿904.16
1550	Pocketcoin PKOIN	$0.9231 ₿0.0000074	1.38	$10.55M ₿85.2	$0.9408 ₿0.0000077	$0.8918 ₿0.0000065	$117.54K ₿1.7	$11.35M ₿91.66	$10.55M ₿85.2
1551	XSGD XSGD	$0.7821 ₿0.000010	0.14	$10.54M ₿544.64	$0.7836 ₿0.000010	$0.7767 ₿0.000010	$11.78M ₿270.54	$10.54M ₿544.64	$10.54M ₿544.64
1552	RWAX APP	$0.008715 ₿0.00000024	11.04	$10.53M ₿0	$0.00873 ₿0.00000024	$0.007718 ₿0.00000023	$1.03M ₿11.57	$26.11M ₿97.06	$10.53M ₿0
1554	Hifi Finance HIFI	$0.07063 ₿0.000016	0.12	$10.5M ₿1.98K	$0.07159 ₿0.000018	$0.06853 ₿0.000016	$3.17M ₿384.77	$11.79M ₿2.31K	$10.5M ₿1.98K
1556	Propbase PROPS	$0.02481 ₿0.0000028	6.32	$10.4M ₿995.45	$0.02577 ₿0.0000035	$0.02328 ₿0.0000028	$2.78M ₿17.69	$29.76M ₿3.47K	$10.4M ₿995.45
1558	Puss PUSS	$0.01035	-0.60	$10.39M	$0.01044	$0.01033	$486.29K	$10.39M	$10.39M
1559	Ambire Wallet WALLET	$0.01444 ₿0.00000041	-0.22	$10.29M ₿230.17	$0.01457 ₿0.00000042	$0.0144 ₿0.00000038	$198.49K ₿8.59	$10.35M ₿231.72	$10.29M ₿230.17
1561	Jeff JEFF	$10.36	-5.01	$10.34M	$11.36	$10.05	$166.43K	$10.34M	$10.34M
1562	OX Coin OX	$0.001248 ₿0.00000019	-9.47	$10.34M ₿725.78	$0.001394 ₿0.00000020	$0.001217 ₿0.00000018	$44.48K ₿4.23	$10.34M ₿725.78	$10.34M ₿725.78
1563	AION 5100 AION	$0.4919	4.76	$10.33M	$0.4922	$0.4462	$44.73K	$10.33M	$10.33M
1564	Tensorplex Staked TAO STTAO	$519.84 ₿0.0092	4.10	$10.32M ₿226.01	$519.84 ₿0.0093	$499.2 ₿0.0080	$37.65K ₿3.54	$10.32M ₿226.01	$10.32M ₿226.01
1565	Juventus Fan Token JUV	$1.07 ₿0.000048	0.55	$10.32M ₿304.58	$1.07 ₿0.000047	$1.05 ₿0.000041	$2.53M ₿216.9	$21.44M ₿968.51	$10.32M ₿304.58
1567	Grumpy Cat Coin GRUMPY	$0.001111	9.35	$10.15M	$0.001139	$0.0009819	$144.54K	$10.15M	$10.15M
1569	Samoyedcoin SAMO	$0.002147 ₿0.00000014	-3.00	$10.19M ₿622.21	$0.002228 ₿0.00000015	$0.002121 ₿0.00000014	$490.34K ₿16.53	$10.2M ₿706.6	$10.19M ₿622.21
1570	Kleros PNK	$0.01407 ₿0.00000043	-0.27	$10.19M ₿316.59	$0.01416 ₿0.00000043	$0.01391 ₿0.00000041	$143.95K ₿4.52	$11.33M ₿339.52	$10.19M ₿316.59
1573	Aladdin DAO ALD	$0.06787 ₿0.00000088	0.76	$10.17M ₿132.71	$0.06792 ₿0.00000094	$0.06611 ₿0.00000082	$84.93K ₿26.55	$10.18M ₿132.85	$10.17M ₿132.71
1574	MANEKI MANEKI	$0.001145	-5.91	$10.15M	$0.001225	$0.001132	$3.32M	$10.19M	$10.15M
1575	Mochi MOCHI	$0.00001012 ₿0.00000000065	3.57	$10.13M ₿660.41	$0.00001055 ₿0.00000000076	$0.00000966 ₿0.00000000066	$99.95K ₿9.35	$10.13M ₿660.41	$10.13M ₿660.41
1576	Brett (ETH) BRETT	$0.147	7.43	$10.1M	$0.1492	$0.1356	$934.28K	$10.1M	$10.1M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}