Page de résultats 12 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	Cloud CLOUD	$0.08798	1.28	$15.84M	$0.08993	$0.08645	$2.45M	$87.98M	$15.84M
1334	Bellscoin BELLS	$0.259 ₿0.0000076	-5.29	$15.73M ₿114.88	$0.2808 ₿0.0000091	$0.2498 ₿0.0000072	$949.85K ₿2.79	$15.73M ₿114.88	$15.73M ₿114.88
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Koma Inu KOMA	$0.02603	5.53	$15.78M	$0.02654	$0.02459	$9.93M	$15.78M	$15.78M
1336	American Coin USA	$0.000001359	4.76	$15.79M	$0.00000143	$0.000001289	$472.85K	$15.79M	$15.79M
1337	Cronos zkEVM CRO ZKCRO	$0.1055	2.31	$15.76M	$0.1061	$0.1028	$133.88	$15.76M	$15.76M
1338	FIO Protocol FIO	$0.01941 ₿0.00000066	5.61	$15.74M ₿481.58	$0.01942 ₿0.00000069	$0.01838 ₿0.00000065	$3.52M ₿100.74	$19.41M ₿665.36	$15.74M ₿481.58
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1776 ₿0.0000015	$0.1654 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Biswap BSW	$0.0315 ₿0.0000016	5.09	$15.71M ₿838.72	$0.03158 ₿0.0000017	$0.02997 ₿0.0000016	$17.34M ₿89.11	$18.17M ₿969.69	$15.71M ₿838.72
1342	Aki Network AKI	$0.009276 ₿0.00000024	0.99	$15.65M ₿0	$0.009313 ₿0.00000026	$0.009185 ₿0.00000024	$2.14M ₿33.09	$18.55M	$15.65M ₿0
1344	SUKU SUKU	$0.03529 ₿0.0000032	6.40	$15.56M ₿765.22	$0.03544 ₿0.0000034	$0.03305 ₿0.0000016	$239.04K ₿104.01	$52.94M ₿4.99K	$15.56M ₿765.22
1345	Impossible Finance Launchpad IDIA	$0.02076 ₿0.0000011	0.53	$15.53M ₿827.24	$0.02082 ₿0.0000011	$0.02058 ₿0.0000010	$993.41 ₿1.17	$20.75M ₿1.11K	$15.53M ₿827.24
1346	GameFi GAFI	$1.42 ₿0.00013	4.60	$15.52M ₿1.51K	$1.42 ₿0.00014	$1.35 ₿0.00013	$90.5K ₿2.4	$21.2M ₿2.07K	$15.52M ₿1.51K
1348	Houdini Swap LOCK	$0.1655 ₿0.000012	5.15	$15.5M ₿384.21	$0.1688 ₿0.000012	$0.1571 ₿0.000011	$31.9K ₿10.26	$15.5M ₿1.19K	$15.5M ₿384.21
1349	Beefy.Finance BIFI	$193.25 ₿0.0060	0.49	$15.47M ₿488.28	$201.99 ₿0.0062	$192.31 ₿0.0057	$376.32K ₿53.67	$15.47M ₿488.28	$15.47M ₿488.28
1350	Wagmi WAGMI	$0.008543 ₿0.00000019	3.27	$15.51M ₿303.09	$0.008808 ₿0.00000020	$0.008272 ₿0.00000018	$4.6M ₿5.7	$44.72M	$15.51M ₿303.09
1352	PIVX PIVX	$0.1655 ₿0.0000068	4.15	$15.42M ₿560.3	$0.1675 ₿0.0000071	$0.1589 ₿0.0000068	$1.77M ₿63.8	$15.42M ₿560.3	$15.42M ₿560.3
1353	BasedAI BASEDAI	$0.4316 ₿0.00015	-2.34	$15.4M ₿0	$0.4611 ₿0.00015	$0.4265 ₿0.00014	$306.39K ₿56.24	$15.4M ₿5.36K	$15.4M ₿0
1354	Token dForce USD USX	$0.9942 ₿0.000015	0.01*	$15.36M ₿473.66	$0.998 ₿0.000015	$0.9941 ₿0.000014	$14.51K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1355	Helium IOT IOT	$0.0006311 ₿0.000000018	4.82	$15.34M ₿458.76	$0.0006348 ₿0.000000019	$0.0006012 ₿0.000000017	$23.06K ₿0.42	$126.32M ₿3.62K	$15.34M ₿458.76
1356	360noscope420blazeit MLG	$0.01534	6.63	$15.32M	$0.01752	$0.01297	$2.91M	$15.32M	$15.32M
1359	Dione DIONE	$0.001498 ₿0.00000026	1.19	$15.21M ₿2.5K	$0.001596 ₿0.00000027	$0.00146 ₿0.00000024	$269.08K ₿64.88	$20.13M ₿2.62K	$15.21M ₿2.5K
1360	ORBIT GRIFT	$0.01727	3.31	$15.2M	$0.0182	$0.01645	$6.46M	$17.27M	$15.2M
1361	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1362	Wrapped Mantle WMNT	$0.7594 ₿0.000018	3.22	$15.16M ₿0	$0.7652 ₿0.000019	$0.7357 ₿0.000018	$433.58K ₿115.54	$15.16M	$15.16M ₿0
1363	Mochi MOCHI	$0.00001531 ₿0.00000000065	-3.27	$15.33M ₿660.41	$0.00001684 ₿0.00000000076	$0.00001505 ₿0.00000000066	$214.64K ₿9.35	$15.33M ₿660.41	$15.33M ₿660.41
1364	Rich Quack QUACK	$0.000000000341 ₿0.000000000000016	1.31	$15.11M ₿723.15	$0.000000000345 ₿0.000000000000020	$0.000000000336 ₿0.000000000000016	$334.46K ₿8.33	$34.06M ₿1.66K	$15.11M ₿723.15
1365	Cross The Ages CTA	$0.03021	5.37	$15.09M	$0.03029	$0.02848	$166.78K	$15.12M	$15.09M
1366	Hoppy HOPPY	$0.00003575	6.73	$15.09M	$0.00003636	$0.0000335	$2.87M	$15.09M	$15.09M
1368	CEEK Smart VR Token CEEK	$0.01554 ₿0.0000010	3.05	$15.05M ₿910.32	$0.01567 ₿0.0000010	$0.01507 ₿0.0000010	$695.86K ₿38.25	$15.55M ₿1.05K	$15.05M ₿910.32
1371	Nuvola Digital NVL	$0.8897	3.13	$14.96M	$0.9072	$0.8465	$45.62K	$18.69M	$14.96M
1372	Nexera NXRA	$0.01567 ₿0.0000031	-1.55	$14.99M ₿2.49K	$0.01651 ₿0.0000034	$0.015 ₿0.0000031	$148.59K ₿19.38	$31.46M ₿2.68K	$14.99M ₿2.49K
1373	Pundi X NPXS	$0.00006313 ₿0.0000000086	-26.56	$14.95M ₿2.04K	$0.00008595 ₿0.000000010	$0.00005768 ₿0.0000000068	$680.34 ₿0.15	$16.33M ₿2.23K	$14.95M ₿2.04K
1374	Fantom Bomb BOMB	$0.03033 ₿0.00000038	2.68	$14.91M ₿0	$0.03177 ₿0.00000039	$0.02931 ₿0.00000037	$14.03K ₿5.26	$14.91M	$14.91M ₿0
1378	COCA COCA	$0.1309	-1.28	$14.87M	$0.133	$0.1304	$566.75K	$130.99M	$14.87M
1379	Tensorplex Staked TAO STTAO	$546.3 ₿0.0092	5.15	$14.87M ₿226.01	$560.58 ₿0.0093	$518.41 ₿0.0080	$116.79K ₿3.54	$14.87M ₿226.01	$14.87M ₿226.01
1381	Ribbon Finance RBN	$0.1536 ₿0.000025	-2.70	$14.75M ₿24.34K	$0.1602 ₿0.000025	$0.1534 ₿0.000024	$47.67K ₿82.44	$153.61M ₿25.38K	$14.75M ₿24.34K
1382	Carrot CRT	$108.38	0.06	$14.8M	$108.39	$108.31	$60.3K	$14.8M	$14.8M
1384	JETT CRYPTO JETT	$0.1911	2.02	$14.79M	$0.1925	$0.1851	$111.06K	$19.11M	$14.79M
1385	ChainSwap CSWAP	$0.01552 ₿0.0000019	-1.82	$14.79M ₿0	$0.01691 ₿0.0000021	$0.01535 ₿0.0000017	$60.2K ₿40.57	$15.52M ₿1.9K	$14.79M ₿0
1386	OPEN Ticketing Ecosystem OPN	$0.0006442 ₿0.000000045	4.34	$14.77M ₿284.09	$0.0006778 ₿0.000000057	$0.0006073 ₿0.000000044	$34.56K ₿5.25	$14.77M ₿284.09	$14.77M ₿284.09
1387	Alchemix USD ALUSD	$0.9944 ₿0.000014	0.58	$14.74M ₿2.43K	$0.9947 ₿0.000014	$0.9868 ₿0.000013	$301.07K ₿3.85	$14.74M ₿2.43K	$14.74M ₿2.43K
1389	Volt Inu VOLT	$0.0000002356 ₿0.0000000000076	1.46	$14.68M ₿478.45	$0.0000002382 ₿0.0000000000083	$0.000000232 ₿0.0000000000076	$308.44K ₿68.96	$16.27M ₿530.22	$14.68M ₿478.45
1390	JumpToken JMPT	$1.03 ₿0.000014	1.02	$14.68M ₿203.75	$1.03 ₿0.000014	$1.01 ₿0.000013	$19.9K ₿0.02	$31.68M ₿445.88	$14.68M ₿203.75
1391	Hacken Token HAI	$0.01759 ₿0.0000011	-4.23	$14.67M ₿722.13	$0.01887 ₿0.0000011	$0.01735 ₿0.0000010	$499.15K ₿4.66	$17.6M ₿1.12K	$14.67M ₿722.13
1392	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002894 ₿0.000000026	$0.001925 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1393	Rupiah Token IDRT	$0.00006127 ₿0.00000000091	0.01	$14.65M ₿173.19	$0.00006142 ₿0.00000000091	$0.00006095 ₿0.00000000087	$4.52K ₿6.06	$14.65M ₿173.19	$14.65M ₿173.19
1394	Foxsy AI FOXSY	$0.02173	3.06	$14.65M	$0.02186	$0.02106	$940.93K	$43M	$14.65M
1395	ECOx ECOX	$0.02954 ₿0.0000029	-19.74	$14.66M ₿768.69	$0.03727 ₿0.0000029	$0.02856 ₿0.0000027	$24.67K ₿0.32	$29.56M ₿2.94K	$14.66M ₿768.69
1396	CHEQD Network CHEQ	$0.01593 ₿0.0000012	1.23	$14.57M ₿900.95	$0.01592 ₿0.0000012	$0.01565 ₿0.0000010	$249.95K ₿5.42	$19.66M ₿1.39K	$14.57M ₿900.95
1397	sUSD (Optimism) SUSD	$0.9593	-0.36	$14.58M	$0.9819	$0.9529	$1.01M	$14.58M	$14.58M
1398	Soil SOIL	$0.4151 ₿0.000042	4.04	$14.56M ₿298.31	$0.4252 ₿0.000045	$0.3971 ₿0.000038	$156.24K ₿10.9	$41.51M ₿4.24K	$14.56M ₿298.31
1399	Lion Cat LCAT	$0.03624	-1.52	$14.57M	$0.03888	$0.03628	$169.08K	$21.78M	$14.57M
1400	Sturdy STRDY	$0.7141 ₿0.000015	4.39	$14.57M ₿76.02	$0.7211 ₿0.000016	$0.6839 ₿0.000015	$9.34M ₿2.05	$71.42M ₿1.5K	$14.57M ₿76.02
1401	Tranchess CHESS	$0.07247 ₿0.0000038	5.79	$14.57M ₿593.76	$0.0729 ₿0.0000039	$0.06843 ₿0.0000037	$3.54M ₿62.03	$21.78M ₿1.14K	$14.57M ₿593.76
1402	Quiztok QTCON	$0.001296 ₿0.000000032	6.16	$14.48M ₿206	$0.001304 ₿0.000000034	$0.00122 ₿0.000000032	$451.45K ₿5.17	$15.56M ₿390.42	$14.48M ₿206
1403	COCO COIN COCO	$0.0004232	-7.38	$14.48M	$0.0004743	$0.0004216	$554.03K	$14.48M	$14.48M
1404	AMO Coin AMO	$0.0006821 ₿0.000000013	0.71	$14.46M ₿256.9	$0.0006889 ₿0.000000014	$0.0006756 ₿0.000000013	$91.93K ₿2.06	$14.46M ₿285.15	$14.46M ₿256.9
1406	KRYLL KRL	$0.3644 ₿0.000013	0.87	$14.44M ₿490.29	$0.3691 ₿0.000013	$0.3609 ₿0.000013	$192.39K ₿15.88	$18.01M ₿662.75	$14.44M ₿490.29
1407	WazirX WRX	$0.03162 ₿0.0000045	6.17	$14.44M ₿1.91K	$0.03199 ₿0.0000045	$0.02825 ₿0.0000041	$63.48K ₿0.76	$31.63M ₿4.19K	$14.44M ₿1.91K
1411	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.43	$14.34M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$2M ₿1.13K	$14.34M	$14.34M ₿0
1415	Planet IX IXT	$0.1034 ₿0.0000015	-1.48	$14.29M ₿175.01	$0.1074 ₿0.0000016	$0.103 ₿0.0000015	$46.01K ₿4.2	$15.83M ₿241.76	$14.29M ₿175.01
1418	Lingo LINGO	$0.06886	9.53	$14.23M	$0.07055	$0.06286	$462.55K	$14.23M	$14.23M
1419	Cryptex Finance CTX	$1.91 ₿0.000066	5.32	$14.19M ₿383.05	$1.91 ₿0.000069	$1.81 ₿0.000064	$8.9M ₿10.89	$19.06M ₿667.6	$14.19M ₿383.05
1420	Fulcrom FUL	$0.006797 ₿0.00000017	2.16	$14.21M ₿306.1	$0.006923 ₿0.00000018	$0.006653 ₿0.00000017	$18.99K ₿0.42	$136M ₿3.45K	$14.21M ₿306.1
1421	Penumbra UM	$0.3937	-2.29	$14.19M	$0.4046	$0.3924	$3.82K	$39.39M	$14.19M
1422	PiP PIP	$17.92	19.60	$14.09M	$19.18	$14.42	$1.01M	$14.09M	$14.09M
1423	Streamr DATA	$0.01833 ₿0.0000010	6.85	$14.07M ₿833.95	$0.01844 ₿0.0000011	$0.01716 ₿0.0000010	$1.21M ₿43.02	$18.35M ₿1.09K	$14.07M ₿833.95
1424	RabBitcoin RBTC	$0.000001109	3.14	$14.06M	$0.000001109	$0.000001069	$431.63K	$23.27M	$14.06M
1425	LinqAI LNQ	$0.05856 ₿0.0000024	4.83	$14.05M ₿367.77	$0.0586 ₿0.0000026	$0.0556 ₿0.0000024	$373.44K ₿4.63	$52.53M ₿2.45K	$14.05M ₿367.77
1426	Propbase PROPS	$0.03409 ₿0.0000028	7.34	$14.04M ₿995.45	$0.03608 ₿0.0000035	$0.03175 ₿0.0000028	$2.82M ₿17.69	$40.91M ₿3.47K	$14.04M ₿995.45
1427	Pixer Eternity PXT	$0.006492 ₿0.00000028	-17.86	$13.97M ₿7.87	$0.008062 ₿0.00000028	$0.006491 ₿0.00000027	$72.92K ₿1.66	$64.92M ₿2.85K	$13.97M ₿7.87
1428	MUMU THE BULL MUMU	$0.00000599 ₿0.00000000012	8.18	$13.95M ₿0	$0.000006469 ₿0.00000000014	$0.00000529 ₿0.00000000012	$1.86M ₿10.16	$13.95M ₿286.59	$13.95M ₿0
1429	Ellipsis EPS	$0.01996 ₿0.00000043	1.89	$13.94M ₿306.85	$0.02 ₿0.00000043	$0.01959 ₿0.00000042	$215.41 ₿0.01	$14.45M ₿317.94	$13.94M ₿306.85
1431	Mars Protocol MARS	$0.02389 ₿0.00000099	9.44	$13.8M ₿209.75	$0.02448 ₿0.0000010	$0.0213 ₿0.00000097	$11.68K ₿0.23	$13.81M ₿1K	$13.8M ₿209.75
1432	Beethoven X BEETS-LEGACY	$0.05875 ₿0.00000070	3.57	$13.75M ₿128.96	$0.06013 ₿0.00000074	$0.05486 ₿0.00000066	$1.56K ₿0.19	$14.1M ₿159	$13.75M ₿128.96
1434	Bridged Wrapped Bitcoin (StarkGate) WBTC	$111,455 ₿1.00047	2.19	$13.7M ₿0	$112,465 ₿1.015	$108,579 ₿0.98	$76.3K ₿10.65	$13.7M	$13.7M ₿0
1435	Silo Finance [OLD] SILO	$0.04351 ₿0.0000014	-1.32	$13.68M ₿455.88	$0.04555 ₿0.0000015	$0.04342 ₿0.0000014	$20.4K ₿0.33	$43.51M ₿1.48K	$13.68M ₿455.88
1436	Based ETH BSDETH	$2,723.92 ₿0.050	4.62	$13.66M ₿0	$2,765.23 ₿0.052	$2,603.58 ₿0.050	$194.55K ₿5.57	$13.66M	$13.66M ₿0
1437	Vita Inu VINU	$0.00000001516 ₿0.00000000000029	-0.94	$13.64M ₿266.49	$0.0000000154 ₿0.00000000000034	$0.00000001432 ₿0.00000000000029	$1.77M ₿55.4	$13.64M ₿266.49	$13.64M ₿266.49
1438	AEROBUD AEROBUD	$0.01363	-0.43	$13.63M	$0.01431	$0.01351	$252.11K	$13.63M	$13.63M
1441	Tokocrypto TKO	$0.1813 ₿0.0000088	5.45	$13.6M ₿661.22	$0.1824 ₿0.0000089	$0.1719 ₿0.0000086	$1.53M ₿62.15	$90.67M ₿4.41K	$13.6M ₿661.22
1442	lmeow LMEOW	$0.01348 ₿0.00000031	7.80	$13.49M ₿313.62	$0.01424 ₿0.00000041	$0.01249 ₿0.00000031	$58.49K ₿10.51	$13.49M ₿313.62	$13.49M ₿313.62
1443	Switch Token SWITCH	$0.0003027 ₿0.000000010	-0.30	$13.46M ₿0	$0.0003052 ₿0.000000010	$0.000302 ₿0.0000000096	$9.83K ₿13.77	$15.14M ₿33.67	$13.46M ₿0
1444	Galatasaray Fan Token GAL	$1.91 ₿0.000037	-0.14	$13.41M ₿235.68	$1.95 ₿0.000037	$1.9 ₿0.000035	$3.08M ₿16.25	$19.03M ₿371.3	$13.41M ₿235.68
1445	TOPIA TOPIA	$0.00935 ₿0.0000010	2.79	$13.42M ₿909.09	$0.00943 ₿0.0000011	$0.008422 ₿0.0000010	$149.75K ₿5.14	$46.75M ₿5.16K	$13.42M ₿909.09
1446	Zero1 Labs DEAI	$0.1374 ₿0.000010	11.11	$13.41M ₿1.04K	$0.1499 ₿0.000012	$0.1232 ₿0.000010	$2.15M ₿90.82	$13.47M ₿1.04K	$13.41M ₿1.04K
1447	Equilibria Finance EQB	$0.3986 ₿0.000010	1.78	$13.44M ₿314.25	$0.4017 ₿0.000011	$0.3879 ₿0.000010	$76.8K ₿1	$39.87M ₿1.09K	$13.44M ₿314.25
1448	Tardi TARDI	$0.01334	364.79	$13.35M	$0.01334	$0.002856	$35.63K	$13.35M	$13.35M
1451	LooPIN Network LOOPIN	$0.4251	2.88	$13.22M	$0.4358	$0.413	$6.43K	$15.82M	$13.22M
1453	f(x) Coin FX	$0.1988 ₿0.0000028	3.33	$13.16M ₿2.03K	$0.2041 ₿0.0000030	$0.1922 ₿0.0000028	$938.3K ₿39.52	$13.16M ₿2.03K	$13.16M ₿2.03K
1454	Pirate Nation Token PIRATE	$0.06473	-1.55	$13.15M	$0.06646	$0.06424	$1.3M	$63.81M	$13.15M
1456	DEXTF DEXTF	$0.1992 ₿0.0000035	1.83	$13.11M ₿235.01	$0.2052 ₿0.0000039	$0.1955 ₿0.0000034	$83.98K ₿1.67	$19.93M ₿357.11	$13.11M ₿235.01
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Metis Bridged WETH (Metis Andromeda) WETH	$2,634.21	4.50	$13.06M	$2,678.22	$2,512.67	$402.88K	$13.06M	$13.06M
1460	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5852 ₿0.0000052	$0.5175 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1462	STUFF.io STUFF	$0.00574 ₿0.00000055	4.14	$13.05M ₿0	$0.006053 ₿0.00000064	$0.00551 ₿0.00000054	$50.75K ₿1.85	$57.41M ₿48.34	$13.05M ₿0
1463	Trias Token TRIAS	$1.31 ₿0.00016	4.38	$13.06M ₿1.67K	$1.38 ₿0.00018	$1.22 ₿0.00016	$402.59K ₿25.34	$13.06M ₿1.67K	$13.06M ₿1.67K
1464	Streamr XDATA XDATA	$0.0187 ₿0.0000011	5.68	$13.09M ₿766.29	$0.01877 ₿0.0000011	$0.01642 ₿0.0000010	$11.57 ₿5.75	$18.53M ₿1.09K	$13.09M ₿766.29
1465	WeatherXM WXM	$0.2066	-1.20	$13.03M	$0.2203	$0.1825	$63.19K	$20.69M	$13.03M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}