Page de résultats 12 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.311 ₿0.0000037	$0.3019 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Volt Inu VOLT	$0.0000002129 ₿0.0000000000076	-1.61	$13.26M ₿478.45	$0.0000002214 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$278.64K ₿68.96	$14.7M ₿530.22	$13.26M ₿478.45
1266	OpenServ SERV	$0.01935	-2.90	$13.22M	$0.02004	$0.01673	$408.65K	$19.33M	$13.22M
1267	Fulcrom FUL	$0.0064 ₿0.00000017	-3.65	$13.21M ₿306.1	$0.006674 ₿0.00000018	$0.006238 ₿0.00000017	$34.09K ₿0.42	$127.99M ₿3.45K	$13.21M ₿306.1
1268	iMe Lab LIME	$0.01727 ₿0.0000013	3.88	$13.09M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$245.53K ₿48.99	$17.27M ₿1.32K	$13.09M ₿570.75
1269	RETARDIO RETARDIO	$0.01309 ₿0.00000024	-3.23	$13.07M ₿246.79	$0.0137 ₿0.00000028	$0.01187 ₿0.00000020	$903.62K ₿4.93	$13.07M ₿246.79	$13.07M ₿246.79
1270	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	-2.15	$13.05M ₿0	$1.61	$1.57	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1271	Bitrue Coin BTR	$0.0395 ₿0.00000088	-1.52	$13.03M ₿253.71	$0.04037 ₿0.00000089	$0.03904 ₿0.00000084	$6.14M ₿159.75	$31.65M ₿705.8	$13.03M ₿253.71
1273	Counterparty XCP	$5.02 ₿0.00016	-8.44	$13.01M ₿418.73	$5.48 ₿0.00017	$4.13 ₿0.00016	$3.31K ₿0.06	$13.29M ₿427.86	$13.01M ₿418.73
1274	JumpToken JMPT	$0.9169 ₿0.000014	-1.43	$13M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$19.6K ₿0.02	$28.25M ₿445.88	$13M ₿203.75
1275	Synternet SYNT	$0.01499	-0.39	$12.98M	$0.0155	$0.01479	$1.5M	$16.93M	$12.98M
1276	GameFi GAFI	$1.19 ₿0.00013	-2.46	$12.97M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$319.64K ₿2.4	$17.72M ₿2.07K	$12.97M ₿1.51K
1277	CryptoFarmers FARM	$0.4715	-3.88	$12.96M	$0.4966	$0.4437	$11.21K	$23.58M	$12.96M
1279	SpaceChain (ERC-20) SPC	$0.03188 ₿0.00000015	9.05	$12.95M ₿61.7	$0.03193 ₿0.00000015	$0.02919 ₿0.00000013	$7.36K ₿0.67	$19.24M ₿92.26	$12.95M ₿61.7
1280	TOPIA TOPIA	$0.008983 ₿0.0000010	10.98	$12.9M ₿909.09	$0.009058 ₿0.0000011	$0.007226 ₿0.0000010	$198.51K ₿5.14	$44.92M ₿5.16K	$12.9M ₿909.09
1281	Jackal Protocol JKL	$0.1087 ₿0.0000070	-1.32	$12.9M ₿690.85	$0.1112 ₿0.0000074	$0.1042 ₿0.0000070	$29.74K ₿1.24	$17.47M ₿1.02K	$12.9M ₿690.85
1283	ChainSwap CSWAP	$0.0135 ₿0.0000019	-3.26	$12.86M ₿0	$0.01399 ₿0.0000021	$0.01294 ₿0.0000017	$29.22K ₿40.57	$13.49M ₿1.9K	$12.86M ₿0
1284	Frok.ai FROK	$0.03058 ₿0.0000024	3.33	$12.86M ₿0	$0.03072 ₿0.0000025	$0.02912 ₿0.0000024	$5.52K ₿0.74	$12.86M ₿1.04K	$12.86M ₿0
1285	Empyreal EMP	$42.8 ₿0.00065	0.58	$12.81M ₿195.42	$44.14 ₿0.00067	$37.57 ₿0.00065	$147.84K ₿0.51	$12.81M ₿195.42	$12.81M ₿195.42
1286	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	0.19	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002245 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1287	Grok $GROK	$0.002027 ₿0.00000014	-5.82	$12.78M ₿959.29	$0.002173 ₿0.00000017	$0.001998 ₿0.00000014	$2.47M ₿171.02	$13.34M ₿1K	$12.78M ₿959.29
1288	Shiro Neko SHIRO	$0.0000000128	-0.08	$12.77M	$0.00000001328	$0.00000001251	$1.87M	$12.77M	$12.77M
1291	Foom FOOM	$0.00000007213 ₿0.00000000000041	2.33	$12.61M ₿72.74	$0.00000007418 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.7K ₿35.94	$12.61M ₿72.74	$12.61M ₿72.74
1292	SUKU SUKU	$0.0302 ₿0.0000032	-8.73	$12.53M ₿765.22	$0.03323 ₿0.0000034	$0.02996 ₿0.0000016	$302.74K ₿104.01	$45.29M ₿4.99K	$12.53M ₿765.22
1293	Beefy.Finance BIFI	$156.82 ₿0.0060	-8.06	$12.53M ₿488.28	$170.58 ₿0.0062	$154.26 ₿0.0057	$437.93K ₿53.67	$12.53M ₿488.28	$12.53M ₿488.28
1295	TOKPIE TKP	$0.157 ₿0.000011	1.33	$12.44M ₿875.35	$0.1907 ₿0.000011	$0.1545 ₿0.000011	$405.43 ₿1.47	$15.69M ₿1.1K	$12.44M ₿875.35
1296	yesnoerror YNE	$0.01241	0.34	$12.41M	$0.01285	$0.01109	$2.87M	$12.41M	$12.41M
1297	LooksRare LOOKS	$0.01247 ₿0.0000024	3.59	$12.4M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$954.72K ₿320.02	$12.4M ₿2.48K	$12.4M ₿2.48K
1298	Ellipsis EPS	$0.01775 ₿0.00000043	-1.65	$12.4M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$128.74 ₿0.01	$12.85M ₿317.94	$12.4M ₿306.85
1299	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1300	My Lovely Coin MLC	$0.2416	-4.90	$12.34M	$0.2542	$0.2295	$152.62K	$55.41M	$12.34M
1301	Realio Network RIO	$0.1856 ₿0.000031	-7.17	$12.31M ₿0	$0.2017 ₿0.000035	$0.1737 ₿0.000031	$2.51M ₿184.88	$12.31M ₿1.74K	$12.31M ₿0
1302	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1303	Tokocrypto TKO	$0.1646 ₿0.0000088	-5.61	$12.3M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$3.87M ₿62.15	$82.03M ₿4.41K	$12.3M ₿661.22
1304	Portal PORTAL	$0.07341 ₿0.000021	-1.82	$12.26M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$20.06M ₿589.8	$73.34M ₿21.63K	$12.26M ₿3.61K
1305	THORSwap THOR	$0.06301 ₿0.0000041	-1.28	$12.26M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$14.17K ₿2.54	$17.76M ₿1.75K	$12.26M ₿717.76
1306	Nimiq NIM	$0.0009415 ₿0.000000022	-5.11	$12.21M ₿265.66	$0.0009922 ₿0.000000023	$0.0009325 ₿0.000000020	$90.92K ₿4.86	$12.49M ₿200.87	$12.21M ₿265.66
1307	YieldNest Restaked ETH YNETH	$1,815.86	-2.49	$12.02M	$1,881.28	$1,792.89	$7.67K	$12.02M	$12.02M
1308	LooPIN Network LOOPIN	$0.427	-5.98	$12.16M	$0.4569	$0.4259	$15.73K	$14.78M	$12.16M
1309	BOB BOB	$0.5811	0.19	$12.16M	$0.5931	$0.5533	$31.37K	$12.16M	$12.16M
1310	Slash Vision Labs SVL	$0.002454	0.81	$12.14M	$0.002465	$0.002416	$1.81M	$24.58M	$12.14M
1311	Cryptex Finance CTX	$1.61 ₿0.000066	-4.87	$12.12M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$2.82M ₿10.89	$16.12M ₿667.6	$12.12M ₿383.05
1312	DEXTF DEXTF	$0.1838 ₿0.0000035	-13.62	$12.09M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$363.46K ₿1.67	$18.38M ₿357.11	$12.09M ₿235.01
1314	GME GME	$0.001758 ₿0.0000000069	-2.60	$12.09M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.18M ₿6.91	$12.09M ₿47.89	$12.09M ₿0
1315	The Doge NFT DOG	$0.0008996 ₿0.00000023	-2.11	$12.03M ₿3.5K	$0.0009236 ₿0.00000024	$0.000888 ₿0.00000022	$20.63K ₿55.01	$15.25M ₿3.98K	$12.03M ₿3.5K
1318	pippin PIPPIN	$0.01201	-2.71	$11.99M	$0.01249	$0.01165	$10.31M	$11.99M	$11.99M
1319	Cratos CRTS	$0.0001934 ₿0.000000016	5.77	$11.97M ₿953.52	$0.0001934 ₿0.000000019	$0.000177 ₿0.000000014	$165.36K ₿7.93	$19.05M ₿1.64K	$11.97M ₿953.52
1320	PIXL PIXL	$0.02392 ₿0.0000011	5.79	$11.95M ₿555.71	$0.02425 ₿0.0000011	$0.02248 ₿0.0000011	$8.31K ₿0.87	$11.95M ₿555.71	$11.95M ₿555.71
1322	Verasity VRA	$0.001217 ₿0.00000010	3.64	$11.92M ₿1.06K	$0.001221 ₿0.00000011	$0.0011 ₿0.00000010	$5.76M ₿220.35	$117.75M ₿10.62K	$11.92M ₿1.06K
1324	Ribbon Finance RBN	$0.1226 ₿0.000025	-0.20	$11.87M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$17.22K ₿82.44	$122.56M ₿25.38K	$11.87M ₿24.34K
1325	Wrapped STEAMX WSTEAMX	$0.05241 ₿0.00000044	0.13	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$65.01 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1326	Sigma SIGMA	$0.01319	1.49	$11.85M	$0.01334	$0.01169	$1.44M	$11.85M	$11.85M
1327	Wise Monkey MONKY	$0.00000139	-5.39	$11.84M	$0.00000157	$0.000001349	$1.73M	$11.84M	$11.84M
1328	KRYLL KRL	$0.2982 ₿0.000013	-1.10	$11.83M ₿490.29	$0.3027 ₿0.000013	$0.2968 ₿0.000013	$74.86K ₿15.88	$14.75M ₿662.75	$11.83M ₿490.29
1329	OPEN Ticketing Ecosystem OPN	$0.0005152 ₿0.000000045	11.14	$11.82M ₿284.09	$0.0005373 ₿0.000000057	$0.0004524 ₿0.000000044	$15.41K ₿5.25	$11.82M ₿284.09	$11.82M ₿284.09
1330	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	-0.01*	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$32.38 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1332	Fractal Bitcoin FB	$0.7294	-1.04	$11.73M	$0.7531	$0.7272	$1.31M	$87.49M	$11.73M
1333	AMO Coin AMO	$0.000553 ₿0.000000013	0.31	$11.73M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$547K ₿2.06	$11.73M ₿285.15	$11.73M ₿256.9
1336	Colony CLY	$0.1033 ₿0.0000036	-2.73	$11.64M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$21.67K ₿1.32	$15.5M ₿541.92	$11.64M ₿373.72
1337	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1327 ₿0.0000015	$0.1236 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Streamr DATA	$0.01509 ₿0.0000010	-4.02	$11.59M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.38M ₿43.02	$15.11M ₿1.09K	$11.59M ₿833.95
1340	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1342	Evercraft Ecotechnologies ECET	$0.01671	3.81	$11.52M	$0.0168	$0.0161	$118.37K	$13.2M	$11.52M
1343	SafeMoon SFM	$0.00003087 ₿0.0000000013	3.05	$11.51M ₿770.45	$0.00003817 ₿0.0000000017	$0.00002972 ₿0.0000000012	$274.4K ₿0.53	$11.51M ₿770.45	$11.51M ₿770.45
1344	Velas VLX	$0.004239 ₿0.00000022	-0.85	$11.45M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$75.62K ₿15.52	$11.45M ₿580.39	$11.45M ₿580.39
1345	WEMIX Dollar WEMIX$	$0.7882 ₿0.000038	0.17	$11.46M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$143.08K ₿0	$11.46M ₿453.2	$11.46M ₿410.77
1349	Department Of Government Efficiency DOGE	$0.01164	4.27	$11.38M	$0.01177	$0.00995	$2.04M	$11.38M	$11.38M
1350	Nacho the Kat NACHO	$0.00003949	-1.23	$11.38M	$0.00004037	$0.00003636	$220.41K	$11.38M	$11.38M
1351	Tenset 10SET	$0.06802 ₿0.000020	-1.34	$11.38M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$124.95K ₿18.07	$11.38M ₿3.39K	$11.38M ₿3.39K
1352	Quiztok QTCON	$0.001027 ₿0.000000032	4.53	$11.48M ₿206	$0.001027 ₿0.000000034	$0.0009753 ₿0.000000032	$55.02K ₿5.17	$12.33M ₿390.42	$11.48M ₿206
1353	Osmosis allBTC BTC	$82,820 ₿1	-0.93	$11.31M	$83,718 ₿1	$81,242 ₿1	$3.93M	$11.31M	$11.31M
1354	Kendu Inu KENDU	$0.00001138 ₿0.000000000087	-10.20	$11.31M ₿0	$0.0000127 ₿0.00000000011	$0.00001127 ₿0.000000000085	$147.26K ₿2.11	$11.35M ₿87.62	$11.31M ₿0
1355	The Arena ARENA	$0.005423	-0.03	$11.3M	$0.005809	$0.005347	$85.86K	$54.17M	$11.3M
1356	PIVX PIVX	$0.1228 ₿0.0000068	-5.97	$11.3M ₿560.3	$0.1307 ₿0.0000071	$0.1186 ₿0.0000068	$1.56M ₿63.8	$11.3M ₿560.3	$11.3M ₿560.3
1358	AUSD AUSD	$0.9991	-0.12	$11.24M	$1	$0.9982	$7.06M	$11.24M	$11.24M
1360	Fantom Bomb BOMB	$0.02284 ₿0.00000038	-2.20	$11.18M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$29.35K ₿5.26	$11.18M	$11.18M ₿0
1361	WazirX WRX	$0.02447 ₿0.0000045	4.54	$11.17M ₿1.91K	$0.0254 ₿0.0000045	$0.02309 ₿0.0000041	$20.63K ₿0.76	$24.47M ₿4.19K	$11.17M ₿1.91K
1362	Sceptre Staked FLR SFLR	$0.01718	-2.70	$11.15M	$0.01771	$0.01693	$196.65K	$11.15M	$11.15M
1363	Lazio Fan Token LAZIO	$0.936 ₿0.000052	-3.21	$11.15M ₿439.39	$0.967 ₿0.000054	$0.9098 ₿0.000050	$1.76M ₿86.44	$37.44M ₿2.1K	$11.15M ₿439.39
1364	Brickken BKN	$0.1552 ₿0.000011	-0.13	$11.09M ₿360.89	$0.1569 ₿0.000011	$0.1495 ₿0.000010	$911.39K ₿3.37	$22.22M ₿1.58K	$11.09M ₿360.89
1365	American Coin USA	$0.0000009484	-11.04	$11.05M	$0.00000108	$0.0000008939	$1.16M	$11.05M	$11.05M
1366	Sturdy STRDY	$0.5603 ₿0.000015	-11.02	$11.01M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$4.42M ₿2.05	$56.03M ₿1.5K	$11.01M ₿76.02
1367	Galatasaray Fan Token GAL	$1.62 ₿0.000037	0.53	$10.98M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$463.7K ₿16.25	$16.15M ₿371.3	$10.98M ₿235.68
1368	ORA Coin ORA	$0.3036	0.21	$10.96M	$0.3089	$0.2945	$103.79K	$99.66M	$10.96M
1369	Pocketcoin PKOIN	$0.9566 ₿0.0000074	-3.00	$10.93M ₿85.2	$0.987 ₿0.0000077	$0.9427 ₿0.0000065	$109.03K ₿1.7	$11.76M ₿91.66	$10.93M ₿85.2
1370	Comtech Gold CGO	$100.07 ₿0.0011	-0.48	$10.9M ₿156.14	$100.77 ₿0.0011	$97.95 ₿0.0010	$752.18K ₿12.27	$10.9M ₿156.14	$10.9M ₿156.14
1371	ValleyDAO GROW	$0.3616 ₿0.000021	-3.66	$10.86M ₿135.23	$0.3763 ₿0.000021	$0.319 ₿0.000018	$35.19K ₿1.01	$10.86M ₿638.19	$10.86M ₿135.23
1372	NATIX Network NATIX	$0.00062	-5.90	$10.84M	$0.0006589	$0.000608	$355.28K	$61.88M	$10.84M
1373	Mochi MOCHI	$0.00001083 ₿0.00000000065	-2.34	$10.83M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$193.93K ₿9.35	$10.83M ₿660.41	$10.83M ₿660.41
1374	Singularry SINGULARRY	$0.01083	8.02	$10.81M	$0.01152	$0.009171	$259.5K	$10.81M	$10.81M
1375	Robonomics Network XRT	$3.75 ₿0.00012	1.58	$10.81M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$123.16K ₿4.71	$10.81M ₿1.19K	$10.81M ₿219.48
1377	Aleph ALEPH	$0.05773 ₿0.0000034	-1.70	$10.76M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$316.77K ₿175.09	$28.86M ₿1.74K	$10.76M ₿649.95
1378	Sovrun SOVRN	$0.01292	-1.79	$10.75M	$0.01322	$0.01246	$1.95M	$11.58M	$10.75M
1379	Sovryn SOV	$0.1779 ₿0.000034	-4.16	$10.7M ₿2.07K	$0.1864 ₿0.000035	$0.1769 ₿0.000033	$55.53K ₿5.79	$17.8M ₿3.46K	$10.7M ₿2.07K
1380	Clore.ai CLORE	$0.02091 ₿0.0000034	-2.85	$10.7M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$1.86M ₿51.33	$10.77M ₿1.12K	$10.7M ₿1.11K
1381	Flamingo Finance FLM	$0.01759 ₿0.0000019	-30.33	$10.69M ₿1.13K	$0.02561 ₿0.0000021	$0.01718 ₿0.0000019	$9.76M ₿271.31	$10.69M ₿1.13K	$10.69M ₿1.13K
1383	Botto BOTTO	$0.2476 ₿0.000017	-2.92	$10.67M ₿767.17	$0.2573 ₿0.000019	$0.2413 ₿0.000017	$117.35K ₿16.53	$24.17M ₿1.74K	$10.67M ₿767.17
1384	MON MON	$0.02586	-8.55	$10.65M	$0.02924	$0.02527	$2.4M	$25.8M	$10.65M
1385	Stader BNBx BNBX	$649.3 ₿0.0092	-1.61	$10.65M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$1.33K ₿2.47	$0	$10.65M ₿420.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}