Страница результатов 12 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1326	Biswap BSW	$0.03124 ₿0.0000016	-6.32	$15.61M ₿838.72	$0.03429 ₿0.0000017	$0.03062 ₿0.0000016	$39.41M ₿89.11	$18.05M ₿969.69	$15.61M ₿838.72
1330	Hacken Token HAI	$0.01862 ₿0.0000011	2.26	$15.52M ₿722.13	$0.01893 ₿0.0000011	$0.01819 ₿0.0000010	$551.72K ₿4.66	$18.62M ₿1.12K	$15.52M ₿722.13
1331	Alpha Fi ALPHA	$1.71	-2.80	$15.51M	$1.8	$1.69	$58.41K	$17.1M	$15.51M
1332	Token dForce USD USX	$1 ₿0.000015	0.49	$15.48M ₿473.66	$1 ₿0.000015	$0.9933 ₿0.000014	$33.63K ₿0.48	$134.84M ₿2.48K	$15.48M ₿473.66
1333	WeatherXM WXM	$0.2448	-4.58	$15.43M	$0.2625	$0.2412	$50.66K	$24.49M	$15.43M
1334	Nexera NXRA	$0.0162 ₿0.0000031	0.83	$15.45M ₿2.49K	$0.0174 ₿0.0000034	$0.0159 ₿0.0000031	$75.44K ₿19.38	$32.41M ₿2.68K	$15.45M ₿2.49K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cronos zkEVM CRO ZKCRO	$0.1034	1.26	$15.45M	$0.1059	$0.1021	$427.63	$15.45M	$15.45M
1336	Cornucopias COPI	$0.01493 ₿0.0000010	-2.88	$15.31M ₿935.82	$0.01578 ₿0.0000010	$0.01483 ₿0.0000010	$141K ₿9.16	$57.22M ₿4.13K	$15.31M ₿935.82
1337	EverValue Coin EVA	$0.9843	1.61	$15.33M	$0.9953	$0.9636	$28.45K	$18.47M	$15.33M
1338	Aki Network AKI	$0.00907 ₿0.00000024	-7.57	$15.3M ₿0	$0.01002 ₿0.00000026	$0.009041 ₿0.00000024	$1.96M ₿33.09	$18.14M	$15.3M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1669 ₿0.0000015	$0.1554 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	Penpie PNP	$2.89 ₿0.000068	2.15	$15.22M ₿313.31	$3.04 ₿0.000071	$2.82 ₿0.000052	$28.84K ₿5.25	$28.93M ₿683.99	$15.22M ₿313.31
1342	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1343	Hoppy HOPPY	$0.00003597	2.32	$15.13M	$0.00003983	$0.00003187	$2.61M	$15.13M	$15.13M
1344	Ribbon Finance RBN	$0.1561 ₿0.000025	-1.69	$15.12M ₿24.34K	$0.1588 ₿0.000025	$0.1533 ₿0.000024	$134.96K ₿82.44	$156.13M ₿25.38K	$15.12M ₿24.34K
1345	Port3 Network PORT3	$0.02965 ₿0.0000032	4.25	$15.09M ₿353.92	$0.03122 ₿0.0000034	$0.02811 ₿0.0000032	$8.98M ₿90.34	$29.65M ₿3.26K	$15.09M ₿353.92
1346	Litentry LIT	$0.3318 ₿0.000020	5.90	$15.16M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$113.84K ₿41.35	$33.57M ₿2.05K	$15.16M ₿1.02K
1347	COCA COCA	$0.1329	0.08	$15.1M	$0.133	$0.1315	$567.78K	$133M	$15.1M
1348	The Doge NFT DOG	$0.001132 ₿0.00000023	-1.69	$15.08M ₿3.5K	$0.001201 ₿0.00000024	$0.001126 ₿0.00000022	$190.37K ₿55.01	$19.22M ₿3.98K	$15.08M ₿3.5K
1349	BiLira TRYB	$0.02559 ₿0.00000044	0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1353	BLUB BLUB	$0.00000004531	3.87	$15.06M	$0.00000004846	$0.00000004353	$328.41K	$18.93M	$15.06M
1354	Foxsy AI FOXSY	$0.02211	0.28	$14.91M	$0.02333	$0.02176	$1.08M	$43.73M	$14.91M
1355	Foom FOOM	$0.000000085 ₿0.00000000000041	-2.21	$14.88M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008449 ₿0.00000000000041	$39.33K ₿35.94	$14.88M ₿72.74	$14.88M ₿72.74
1356	Cloud CLOUD	$0.08244	-0.09	$14.84M	$0.08753	$0.08114	$2.07M	$82.45M	$14.84M
1359	Mother Iggy MOTHER	$0.01502	6.15	$14.81M	$0.0158	$0.01352	$2.2M	$14.81M	$14.81M
1360	YieldNest Restaked ETH YNETH	$2,466	-5.53	$14.78M	$2,651.53	$2,423.19	$2.74	$14.78M	$14.78M
1363	Penumbra UM	$0.4077	-0.91	$14.69M	$0.4157	$0.4066	$2.15K	$40.79M	$14.69M
1364	Persistence XPRT	$0.06479 ₿0.0000045	4.16	$14.7M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$2.29M ₿6.88	$14.78M ₿924.05	$14.7M ₿918.58
1365	WazirX WRX	$0.03217 ₿0.0000045	-1.94	$14.69M ₿1.91K	$0.0336 ₿0.0000045	$0.03034 ₿0.0000041	$55.34K ₿0.76	$32.17M ₿4.19K	$14.69M ₿1.91K
1366	Carrot CRT	$108.32	0.01	$14.68M	$108.32	$108.28	$1.7K	$14.68M	$14.68M
1367	Leash LEASH	$136.47 ₿0.0071	-3.18	$14.68M ₿772.97	$144.74 ₿0.0075	$134.41 ₿0.0071	$1.16M ₿31.44	$14.68M ₿773.16	$14.68M ₿772.97
1368	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1369	Dione DIONE	$0.001444 ₿0.00000026	-8.56	$14.63M ₿2.5K	$0.001602 ₿0.00000027	$0.001441 ₿0.00000024	$213.53K ₿64.88	$19.37M ₿2.62K	$14.63M ₿2.5K
1370	American Coin USA	$0.00000125	2.48	$14.56M	$0.000001349	$0.000001159	$534.89K	$14.56M	$14.56M
1371	Alchemix USD ALUSD	$0.9848 ₿0.000014	-0.68	$14.64M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$141.44K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1372	CEEK Smart VR Token CEEK	$0.01506 ₿0.0000010	2.47	$14.59M ₿910.32	$0.01578 ₿0.0000010	$0.01447 ₿0.0000010	$956.57K ₿38.25	$15.08M ₿1.05K	$14.59M ₿910.32
1373	PIVX PIVX	$0.1569 ₿0.0000068	-1.86	$14.61M ₿560.3	$0.1667 ₿0.0000071	$0.1551 ₿0.0000068	$2.1M ₿63.8	$14.61M ₿560.3	$14.61M ₿560.3
1374	Bridged USDC (Base) USDBC	$1.01 ₿0.000014	1.20	$14.57M ₿0	$1.02 ₿0.000014	$0.9946 ₿0.000014	$9.62M ₿1.13K	$14.57M	$14.57M ₿0
1375	Volt Inu VOLT	$0.000000234 ₿0.0000000000076	-2.05	$14.58M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002328 ₿0.0000000000076	$240.76K ₿68.96	$16.15M ₿530.22	$14.58M ₿478.45
1376	CHEQD Network CHEQ	$0.01588 ₿0.0000012	0.12	$14.53M ₿900.95	$0.01605 ₿0.0000012	$0.01582 ₿0.0000010	$163.08K ₿5.42	$19.6M ₿1.39K	$14.53M ₿900.95
1378	Rupiah Token IDRT	$0.00006073 ₿0.00000000091	0.40	$14.49M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005996 ₿0.00000000087	$4.57K ₿6.06	$14.49M ₿173.19	$14.49M ₿173.19
1380	ChainSwap CSWAP	$0.01522 ₿0.0000019	-1.80	$14.51M ₿0	$0.01631 ₿0.0000021	$0.01517 ₿0.0000017	$39.76K ₿40.57	$15.23M ₿1.9K	$14.51M ₿0
1381	Masa MASA	$0.02597	0.03	$14.3M	$0.02831	$0.025	$3M	$40.21M	$14.3M
1382	Koma Inu KOMA	$0.02373	1.72	$14.37M	$0.02638	$0.02307	$8.76M	$14.37M	$14.37M
1384	AMO Coin AMO	$0.0006801 ₿0.000000013	0.53	$14.42M ₿256.9	$0.0006937 ₿0.000000014	$0.0006765 ₿0.000000013	$72.57K ₿2.06	$14.42M ₿285.15	$14.42M ₿256.9
1386	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	-0.15	$14.28M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$296.57K ₿8.33	$32.19M ₿1.66K	$14.28M ₿723.15
1387	Helium IOT IOT	$0.0005873 ₿0.000000018	-1.84	$14.3M ₿458.76	$0.0006161 ₿0.000000019	$0.0005826 ₿0.000000017	$4.71K ₿0.42	$117.46M ₿3.62K	$14.3M ₿458.76
1388	JumpToken JMPT	$0.9987 ₿0.000014	0.97	$14.22M ₿203.75	$1.01 ₿0.000014	$0.9851 ₿0.000013	$18.86K ₿0.02	$30.68M ₿445.88	$14.22M ₿203.75
1389	GameFi GAFI	$1.3 ₿0.00013	1.85	$14.26M ₿1.51K	$1.31 ₿0.00014	$1.27 ₿0.00013	$130.41K ₿2.4	$19.49M ₿2.07K	$14.26M ₿1.51K
1390	Sturdy STRDY	$0.6867 ₿0.000015	-5.75	$14.22M ₿76.02	$0.7649 ₿0.000016	$0.6709 ₿0.000015	$6.48M ₿2.05	$68.68M ₿1.5K	$14.22M ₿76.02
1391	Patriot PATRIOT	$0.001419	13.87	$14.41M	$0.001607	$0.001241	$293.5K	$14.41M	$14.41M
1392	FIO Protocol FIO	$0.0175 ₿0.00000066	-0.20	$14.19M ₿481.58	$0.01832 ₿0.00000069	$0.01709 ₿0.00000065	$3.27M ₿100.74	$17.5M ₿665.36	$14.19M ₿481.58
1393	Fracton Protocol FT	$0.1622 ₿0.000030	-1.99	$14.19M ₿0	$0.1655 ₿0.000031	$0.1612 ₿0.000030	$16.2K ₿10.94	$16.23M ₿3.06K	$14.19M ₿0
1394	Cross The Ages CTA	$0.02829	-0.69	$14.12M	$0.0289	$0.02823	$121.92K	$14.15M	$14.12M
1395	SUKU SUKU	$0.03203 ₿0.0000032	1.10	$14.12M ₿765.22	$0.03345 ₿0.0000034	$0.03168 ₿0.0000016	$253.12K ₿104.01	$48.05M ₿4.99K	$14.12M ₿765.22
1396	KRYLL KRL	$0.3554 ₿0.000013	0.77	$14.09M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$145.92K ₿15.88	$17.57M ₿662.75	$14.09M ₿490.29
1398	Fantom Bomb BOMB	$0.02861 ₿0.00000038	-0.96	$14.02M ₿0	$0.03022 ₿0.00000039	$0.02813 ₿0.00000037	$47.2K ₿5.26	$14.02M	$14.02M ₿0
1399	Planet IX IXT	$0.1015 ₿0.0000015	-2.27	$14.02M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$55.94K ₿4.2	$15.57M ₿241.76	$14.02M ₿175.01
1400	Lion Cat LCAT	$0.0349	0.72	$13.98M	$0.04149	$0.0343	$213.39K	$20.91M	$13.98M
1402	Silo Finance [OLD] SILO	$0.04332 ₿0.0000014	-5.81	$14.01M ₿455.88	$0.04725 ₿0.0000015	$0.0433 ₿0.0000014	$74.01K ₿0.33	$43.33M ₿1.48K	$14.01M ₿455.88
1403	Guild of Guardians GOG	$0.01886 ₿0.0000025	3.68	$13.86M ₿1.42K	$0.01976 ₿0.0000025	$0.01785 ₿0.0000018	$723.83K ₿27.1	$18.73M ₿2.56K	$13.86M ₿1.42K
1404	Tensorplex Staked TAO STTAO	$495.21 ₿0.0092	-3.50	$13.84M ₿226.01	$522.88 ₿0.0093	$495.65 ₿0.0080	$50.52K ₿3.54	$13.84M ₿226.01	$13.84M ₿226.01
1405	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5497 ₿0.0000052	$0.4861 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1406	RabBitcoin RBTC	$0.000001089	-0.41	$13.84M	$0.00000112	$0.000001089	$453.2K	$22.91M	$13.84M
1407	Reploy RAI	$1.36	7.08	$13.52M	$1.54	$1.21	$3.08M	$13.52M	$13.52M
1408	Pirate Nation Token PIRATE	$0.06769	-10.62	$13.81M	$0.07624	$0.06581	$2.81M	$66.76M	$13.81M
1409	Wagmi WAGMI	$0.007633 ₿0.00000019	0.95	$13.83M ₿303.09	$0.007991 ₿0.00000020	$0.007502 ₿0.00000018	$3.3M ₿5.7	$39.82M	$13.83M ₿303.09
1410	Beethoven X BEETS-LEGACY	$0.05854 ₿0.00000070	4.09	$13.7M ₿128.96	$0.05986 ₿0.00000074	$0.05245 ₿0.00000066	$468.72 ₿0.19	$14.05M ₿159	$13.7M ₿128.96
1412	TOPIA TOPIA	$0.009581 ₿0.0000010	-9.85	$13.76M ₿909.09	$0.01083 ₿0.0000011	$0.009519 ₿0.0000010	$100.5K ₿5.14	$47.91M ₿5.16K	$13.76M ₿909.09
1413	Cryptex Finance CTX	$1.84 ₿0.000066	0.30	$13.72M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$4.29M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1414	Quiztok QTCON	$0.0012 ₿0.000000032	-1.93	$13.42M ₿206	$0.001231 ₿0.000000034	$0.001196 ₿0.000000032	$54.87K ₿5.17	$14.41M ₿390.42	$13.42M ₿206
1415	Houdini Swap LOCK	$0.1455 ₿0.000012	-3.97	$13.64M ₿384.21	$0.1552 ₿0.000012	$0.1429 ₿0.000011	$21.03K ₿10.26	$13.64M ₿1.19K	$13.64M ₿384.21
1416	f(x) Coin FX	$0.205 ₿0.0000028	15.46	$13.57M ₿2.03K	$0.2115 ₿0.0000030	$0.1718 ₿0.0000028	$2.14M ₿39.52	$13.57M ₿2.03K	$13.57M ₿2.03K
1417	aixCB by Virtuals AIXCB	$0.01362	18.78	$13.54M	$0.01565	$0.01111	$130.28K	$13.54M	$13.54M
1418	LinqAI LNQ	$0.05593 ₿0.0000024	3.51	$13.51M ₿367.77	$0.05805 ₿0.0000026	$0.05372 ₿0.0000024	$773.17K ₿4.63	$50.26M ₿2.45K	$13.51M ₿367.77
1419	Tranchess CHESS	$0.06715 ₿0.0000038	-0.56	$13.46M ₿593.76	$0.07239 ₿0.0000039	$0.06602 ₿0.0000037	$4.98M ₿62.03	$20.12M ₿1.14K	$13.46M ₿593.76
1420	OPEN Ticketing Ecosystem OPN	$0.000587 ₿0.000000045	5.08	$13.46M ₿284.09	$0.0006257 ₿0.000000057	$0.0005549 ₿0.000000044	$35.68K ₿5.25	$13.46M ₿284.09	$13.46M ₿284.09
1421	ORBIT GRIFT	$0.01528	25.60	$13.45M	$0.01687	$0.0118	$4.95M	$15.28M	$13.45M
1426	Cult DAO CULT	$0.000003249 ₿0.000000000066	-3.01	$13.18M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003249 ₿0.000000000064	$49.87K ₿14.12	$16.19M ₿328.57	$13.18M ₿280.55
1427	Fulcrom FUL	$0.006303 ₿0.00000017	-0.90	$13.14M ₿306.1	$0.006603 ₿0.00000018	$0.006211 ₿0.00000017	$16.97K ₿0.42	$125.92M ₿3.45K	$13.14M ₿306.1
1429	LooPIN Network LOOPIN	$0.4249	-1.11	$13.12M	$0.4476	$0.4195	$4.59K	$15.72M	$13.12M
1430	AEROBUD AEROBUD	$0.01311	1.85	$13.13M	$0.01471	$0.0128	$184.94K	$13.13M	$13.13M
1431	Propbase PROPS	$0.03183 ₿0.0000028	-0.51	$13.09M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.71M ₿17.69	$38.17M ₿3.47K	$13.09M ₿995.45
1432	Ellipsis EPS	$0.01868 ₿0.00000043	-0.02	$13.05M ₿306.85	$0.01909 ₿0.00000043	$0.01863 ₿0.00000042	$55.04 ₿0.01	$13.52M ₿317.94	$13.05M ₿306.85
1434	WAGMI Games WAGMIGAMES	$0.000006199 ₿0.00000000026	-1.98	$13.02M ₿503.54	$0.000006659 ₿0.00000000027	$0.000006129 ₿0.00000000025	$1.12M ₿68.5	$13.61M ₿579.8	$13.02M ₿503.54
1435	Brett (ETH) BRETT	$0.1889	-4.33	$12.96M	$0.2014	$0.1875	$1.05M	$12.96M	$12.96M
1436	Streamr DATA	$0.01685 ₿0.0000010	0.77	$12.93M ₿833.95	$0.01781 ₿0.0000011	$0.01664 ₿0.0000010	$1.14M ₿43.02	$16.86M ₿1.09K	$12.93M ₿833.95
1437	Counterparty XCP	$5 ₿0.00016	-1.44	$12.96M ₿418.73	$5.07 ₿0.00017	$4.98 ₿0.00016	$48.97 ₿0.06	$13.24M ₿427.86	$12.96M ₿418.73
1439	Pocketcoin PKOIN	$1.13 ₿0.0000074	1.22	$12.92M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$58.38K ₿1.7	$13.89M ₿91.66	$12.92M ₿85.2
1440	Equilibria Finance EQB	$0.3801 ₿0.000010	-2.97	$12.89M ₿314.25	$0.4017 ₿0.000011	$0.377 ₿0.000010	$49.41K ₿1	$38.23M ₿1.09K	$12.89M ₿314.25
1442	Moon Tropica CAH	$4.65 ₿0.00053	0.29	$13.28M ₿1.45K	$4.95 ₿0.00058	$4.57 ₿0.00043	$34.83K ₿13.95	$16.56M ₿1.87K	$13.28M ₿1.45K
1443	sUSD (Optimism) SUSD	$0.9574	0.01*	$12.86M	$0.9681	$0.948	$208.51K	$12.86M	$12.86M
1445	Swarm BZZ	$0.203 ₿0.0000082	0.40	$12.83M ₿524.1	$0.2093 ₿0.0000082	$0.1872 ₿0.0000080	$669.39K ₿15.67	$12.83M ₿524.1	$12.83M ₿524.1
1446	Nuvola Digital NVL	$0.7626	-1.95	$12.83M	$0.8004	$0.7356	$55.13K	$16.01M	$12.83M
1447	Tokocrypto TKO	$0.1708 ₿0.0000088	0.91	$12.8M ₿661.22	$0.1794 ₿0.0000089	$0.1676 ₿0.0000086	$1.41M ₿62.15	$85.33M ₿4.41K	$12.8M ₿661.22
1448	Tokemak TOKE	$0.156 ₿0.000014	-8.92	$12.69M ₿560.64	$0.1726 ₿0.000014	$0.1552 ₿0.000014	$169.74K ₿3.06	$15.61M ₿1.42K	$12.69M ₿560.64
1449	COCO COIN COCO	$0.0003719	-3.22	$12.72M	$0.0004272	$0.0003005	$571.35K	$12.72M	$12.72M
1450	Bitcoin Gold BTG	$0.7296 ₿0.00066	1.86	$12.78M ₿11.74K	$0.7437 ₿0.00069	$0.6852 ₿0.00066	$18.13K ₿197.93	$12.78M ₿14.07K	$12.78M ₿11.74K
1452	Trias Token TRIAS	$1.27 ₿0.00016	-5.97	$12.68M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$1M ₿25.34	$12.68M ₿1.67K	$12.68M ₿1.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}