Страница результатов 12 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	Alien Base ALB	$0.06845 ₿0.000000096	-4.97	$12.56M ₿18.61	$0.07245 ₿0.00000010	$0.06667 ₿0.000000090	$139.88K ₿0.4	$27.87M ₿21.02	$12.56M ₿18.61
1446	BasedAI BASEDAI	$0.3516 ₿0.00015	-0.05	$12.54M ₿0	$0.3662 ₿0.00015	$0.3257 ₿0.00014	$87.78K ₿56.24	$12.54M ₿5.36K	$12.54M ₿0
1447	Persistence XPRT	$0.05523 ₿0.0000045	-4.15	$12.55M ₿918.58	$0.0577 ₿0.0000046	$0.05493 ₿0.0000045	$1.8M ₿6.88	$12.71M ₿924.05	$12.55M ₿918.58
1448	AdEx ADX	$0.08448 ₿0.0000039	0.59	$12.51M ₿571.75	$0.08523 ₿0.0000042	$0.08312 ₿0.0000039	$2.52M ₿150.67	$12.69M ₿595.38	$12.51M ₿571.75
1449	TOPIA TOPIA	$0.008732 ₿0.0000010	-9.53	$12.54M ₿909.09	$0.009681 ₿0.0000011	$0.008643 ₿0.0000010	$55.01K ₿5.14	$43.67M ₿5.16K	$12.54M ₿909.09
1453	Singularry SINGULARRY	$0.01238	-1.94	$12.39M	$0.01264	$0.01214	$18.93K	$12.39M	$12.39M
1456	Beefy.Finance BIFI	$154.1 ₿0.0060	0.10	$12.33M ₿488.28	$155.39 ₿0.0062	$149.12 ₿0.0057	$613.73K ₿53.67	$12.33M ₿488.28	$12.33M ₿488.28
1457	THORSwap THOR	$0.06242 ₿0.0000041	1.05	$12.26M ₿717.76	$0.06283 ₿0.0000042	$0.06041 ₿0.0000041	$25.29K ₿2.54	$17.56M ₿1.75K	$12.26M ₿717.76
1458	LOCK IN LOCKIN	$0.01232	-10.89	$12.35M	$0.01387	$0.01104	$276.46K	$12.35M	$12.35M
1459	COCA COCA	$0.1075	0.38	$12.22M	$0.1079	$0.1068	$361.14K	$107.53M	$12.22M
1460	Based ETH BSDETH	$2,615.79 ₿0.050	-0.25	$12.23M ₿0	$2,629.76 ₿0.052	$2,568.73 ₿0.050	$11.01K ₿5.57	$12.23M	$12.23M ₿0
1461	Voxies VOXEL	$0.05185 ₿0.0000045	-1.02	$12.23M ₿788.95	$0.05245 ₿0.0000049	$0.05045 ₿0.0000045	$4.65M ₿112	$15.57M ₿1.37K	$12.23M ₿788.95
1462	GameFi GAFI	$1.11 ₿0.00013	-1.70	$12.19M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$129.08K ₿2.4	$16.66M ₿2.07K	$12.19M ₿1.51K
1463	Lingo LINGO	$0.04663	-0.03	$12.16M	$0.04668	$0.04605	$522.33K	$12.16M	$12.16M
1464	DEXTF DEXTF	$0.1848 ₿0.0000035	-3.41	$12.02M ₿235.01	$0.193 ₿0.0000039	$0.1773 ₿0.0000034	$24.23K ₿1.67	$18.27M ₿357.11	$12.02M ₿235.01
1465	Avalanche Bridged DAI (Avalanche) DAI	$0.9979	-0.10	$12.16M	$1	$0.9943	$7.86K	$12.16M	$12.16M
1466	PIVX PIVX	$0.1295 ₿0.0000068	0.92	$12.16M ₿560.3	$0.1296 ₿0.0000071	$0.1248 ₿0.0000068	$2.1M ₿63.8	$12.16M ₿560.3	$12.16M ₿560.3
1467	Vestra DAO VSTR	$0.008819	-0.32	$12.12M	$0.008865	$0.008675	$9.65K	$440.9M	$12.12M
1469	LooksRare LOOKS	$0.01216 ₿0.0000024	0.05	$12.1M ₿2.48K	$0.01231 ₿0.0000025	$0.0119 ₿0.0000022	$1.34M ₿320.02	$12.1M ₿2.48K	$12.1M ₿2.48K
1470	Wagmi WAGMI	$0.00664 ₿0.00000019	-1.22	$12.09M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$103.51K ₿5.7	$34.69M	$12.09M ₿303.09
1471	Synternet SYNT	$0.01273	0.70	$12.06M	$0.01303	$0.01239	$1.13M	$14.87M	$12.06M
1473	0xGasless 0XGAS	$1.1 ₿0.0000070	43.95	$12.06M ₿77.29	$1.16 ₿0.0000078	$0.7548 ₿0.0000068	$335.67K ₿0.41	$12.06M ₿77.29	$12.06M ₿77.29
1474	Comtech Gold CGO	$110.46 ₿0.0011	0.49	$12.02M ₿156.14	$110.43 ₿0.0011	$109.81 ₿0.0010	$1.29M ₿12.27	$12.02M ₿156.14	$12.02M ₿156.14
1475	Pharaoh PHAR	$657.38 ₿0.00094	-1.59	$12.13M ₿0	$683.74 ₿0.0010	$635.03 ₿0.00094	$202.69K ₿0	$91.69M ₿47.39	$12.13M ₿0
1476	Komodo KMD	$0.08542 ₿0.0000068	-1.27	$12.02M ₿948.97	$0.08677 ₿0.0000071	$0.08318 ₿0.0000067	$268.82K ₿39.93	$12.02M ₿1.36K	$12.02M ₿948.97
1478	Volt Inu VOLT	$0.0000001926 ₿0.0000000000076	-0.33	$12M ₿478.45	$0.0000001933 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$363.22K ₿68.96	$13.3M ₿530.22	$12M ₿478.45
1479	Otherworld OWN	$0.3394	-4.27	$12.02M	$0.3991	$0.3401	$121.07K	$340.12M	$12.02M
1481	Osmosis allBTC BTC	$105,755 ₿1	0.72	$11.95M	$106,017 ₿1	$104,198 ₿1	$1.38M	$11.95M	$11.95M
1482	Wecan WECAN	$0.006937 ₿0.000000057	-5.04	$11.95M ₿99.56	$0.007317 ₿0.000000058	$0.006377 ₿0.000000053	$66.64K ₿0.34	$13.88M ₿115.62	$11.95M ₿99.56
1483	Zcoin FIRO	$0.6861 ₿0.000028	-6.36	$11.92M ₿391.22	$0.7332 ₿0.000030	$0.6857 ₿0.000028	$315.8K ₿61.74	$11.92M ₿617.55	$11.92M ₿391.22
1484	Ribbon Finance RBN	$0.1244 ₿0.000025	16.07	$11.81M ₿24.34K	$0.133 ₿0.000025	$0.1031 ₿0.000024	$1.26M ₿82.44	$124.04M ₿25.38K	$11.81M ₿24.34K
1485	Bitrue Coin BTR	$0.03429 ₿0.00000088	1.12	$11.88M ₿253.71	$0.03467 ₿0.00000089	$0.03379 ₿0.00000084	$701.72K ₿159.75	$27.46M ₿705.8	$11.88M ₿253.71
1486	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01186	-4.48	$11.87M	$0.01272	$0.01136	$9.86K	$11.87M	$11.87M
1487	Wrapped STEAMX WSTEAMX	$0.08073 ₿0.00000044	0.10	$11.86M ₿295.37	$0.08074 ₿0.00000044	$0.08065 ₿0.00000042	$114.67 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1488	The Root Network ROOT	$0.005186 ₿0.00000097	-0.29	$11.79M ₿0	$0.005232 ₿0.0000010	$0.005052 ₿0.00000093	$1.43M ₿212.3	$62.13M ₿11.54K	$11.79M ₿0
1490	Masa MASA	$0.02117	-5.01	$11.83M	$0.02294	$0.02068	$2.18M	$33.29M	$11.83M
1492	EthicHub ETHIX	$0.1674 ₿0.0000030	0.07	$11.8M ₿214.89	$0.1676 ₿0.0000030	$0.1653 ₿0.0000029	$347.28 ₿0.01	$16.74M ₿304.82	$11.8M ₿214.89
1493	MixMarvel MIX	$0.001217 ₿0.000000045	6.31	$11.93M ₿317.2	$0.001577 ₿0.000000047	$0.001135 ₿0.000000042	$7.98M ₿3.04	$12.29M ₿454.22	$11.93M ₿317.2
1494	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1495	KLEVA KLEVA	$0.1707 ₿0.0000024	8.43	$11.76M ₿133.34	$0.1717 ₿0.0000024	$0.1574 ₿0.0000023	$9.7K ₿0.46	$11.76M ₿185.89	$11.76M ₿133.34
1497	Clash of Lilliput COL	$0.1431 ₿0.000011	0.51	$11.75M ₿985.26	$0.1478 ₿0.000012	$0.1411 ₿0.000011	$2.49K ₿1.52	$143.2M ₿12.01K	$11.75M ₿985.26
1498	Stader BNBx BNBX	$714.07 ₿0.0092	-0.46	$11.72M ₿420.61	$717.89 ₿0.0092	$703.84 ₿0.0089	$252.7 ₿2.47	$0	$11.72M ₿420.61
1500	AEROBUD AEROBUD	$0.01169	-1.45	$11.69M	$0.01199	$0.01134	$144.63K	$11.69M	$11.69M
1501	Boba Oppa BOBAOPPA	$0.0005835 ₿0.0000000081	11.41	$11.67M ₿0	$0.0005911 ₿0.0000000082	$0.0005164 ₿0.0000000063	$41.26 ₿8.47	$11.67M ₿811.62	$11.67M ₿0
1502	MemeFi MEMEFI	$0.001165	-0.56	$11.66M	$0.00118	$0.001136	$3.6M	$11.66M	$11.66M
1503	FIO Protocol FIO	$0.01432 ₿0.00000066	-0.86	$11.65M ₿481.58	$0.01447 ₿0.00000069	$0.01397 ₿0.00000065	$2.04M ₿100.74	$14.35M ₿665.36	$11.65M ₿481.58
1505	Nimiq NIM	$0.0008827 ₿0.000000022	0.39	$11.61M ₿265.66	$0.0008833 ₿0.000000023	$0.0008675 ₿0.000000020	$361.42K ₿4.86	$11.87M ₿200.87	$11.61M ₿265.66
1507	Planet IX IXT	$0.08106 ₿0.0000015	0.17	$11.6M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$83.48K ₿4.2	$12.42M ₿241.76	$11.6M ₿175.01
1508	JETT CRYPTO JETT	$0.1964	0.31	$11.57M	$0.1974	$0.1942	$164.47K	$19.65M	$11.57M
1509	Cryptex Finance CTX	$1.54 ₿0.000066	1.19	$11.54M ₿383.05	$1.55 ₿0.000069	$1.5 ₿0.000064	$2.29M ₿10.89	$15.43M ₿667.6	$11.54M ₿383.05
1510	MOO DENG MOODENG	$0.00002727	-5.65	$11.5M	$0.00002928	$0.00002688	$3.71M	$11.5M	$11.5M
1511	bemo Staked TON STTON	$3.17 ₿0.00010	-1.81	$11.47M ₿0	$3.24 ₿0.00010	$3.14 ₿0.000094	$3.26K ₿2.03	$11.47M	$11.47M ₿0
1512	CEEK Smart VR Token CEEK	$0.0118 ₿0.0000010	0.14	$11.43M ₿910.32	$0.01203 ₿0.0000010	$0.01148 ₿0.0000010	$768.45K ₿38.25	$11.81M ₿1.05K	$11.43M ₿910.32
1514	Sovrun SOVRN	$0.01363	2.36	$11.35M	$0.01503	$0.01316	$565.1K	$12.22M	$11.35M
1516	MileVerse MVC	$0.004222 ₿0.000000064	1.27	$11.32M ₿0	$0.004486 ₿0.000000069	$0.004056 ₿0.000000064	$1.16M ₿2.6	$12.11M ₿195.12	$11.32M ₿0
1517	ZTX ZTX	$0.002684 ₿0.00000027	10.06	$11.29M ₿647.98	$0.002754 ₿0.00000029	$0.002425 ₿0.00000027	$246.48K ₿16.72	$26.84M ₿2.79K	$11.29M ₿647.98
1518	Bellscoin BELLS	$0.1855 ₿0.0000076	-2.75	$11.29M ₿114.88	$0.1926 ₿0.0000091	$0.1836 ₿0.0000072	$663.07K ₿2.79	$11.29M ₿114.88	$11.29M ₿114.88
1519	Department Of Government Efficiency DOGE	$0.01144	0.48	$11.26M	$0.01151	$0.01087	$1.37M	$11.26M	$11.26M
1520	Biswap BSW	$0.02257 ₿0.0000016	-1.44	$11.26M ₿838.72	$0.023 ₿0.0000017	$0.02203 ₿0.0000016	$12.37M ₿89.11	$13.02M ₿969.69	$11.26M ₿838.72
1521	Taraxa TARA	$0.002069 ₿0.00000014	-5.57	$11.24M ₿568.42	$0.002223 ₿0.00000014	$0.001985 ₿0.00000013	$394.17K ₿8.96	$22.29M ₿1.53K	$11.24M ₿568.42
1523	DexNet DEXNET	$0.02791 ₿0.00000063	0.77	$11.17M ₿0	$0.02808 ₿0.00000064	$0.0275 ₿0.00000062	$99.78K ₿12.73	$83.75M ₿141.12	$11.17M ₿0
1524	Koma Inu KOMA	$0.01838	-4.85	$11.14M	$0.01955	$0.01807	$2.17M	$11.14M	$11.14M
1525	SEDA SEDA	$0.03133	0.01*	$11.13M	$0.03147	$0.0312	$530.56K	$31.53M	$11.13M
1526	Pibble PIB	$0.0004601 ₿0.0000000092	-8.64	$11.11M ₿202.33	$0.0005047 ₿0.0000000097	$0.0004494 ₿0.0000000091	$3.09K ₿0.32	$13.66M ₿274.31	$11.11M ₿202.33
1529	Botto BOTTO	$0.2362 ₿0.000017	-1.71	$11.08M ₿767.17	$0.2406 ₿0.000019	$0.234 ₿0.000017	$57.83K ₿16.53	$22.18M ₿1.74K	$11.08M ₿767.17
1530	ValleyDAO GROW	$0.3678 ₿0.000021	0.84	$11.05M ₿135.23	$0.3694 ₿0.000021	$0.3191 ₿0.000018	$44.15K ₿1.01	$11.05M ₿638.19	$11.05M ₿135.23
1531	AION 5100 AION	$0.5237	13.54	$11M	$0.5333	$0.4462	$54.48K	$11M	$11M
1532	Nuvola Digital NVL	$0.6511	-0.33	$10.96M	$0.6539	$0.636	$65.83K	$13.67M	$10.96M
1534	BOB BOB	$0.5186	-6.49	$10.89M	$0.5666	$0.5176	$8.13K	$10.89M	$10.89M
1535	OBSERVER Coin OBSR	$0.001766 ₿0.000000037	0.71	$10.89M ₿228.29	$0.001998 ₿0.000000040	$0.001718 ₿0.000000037	$2.02M ₿6.98	$24.56M ₿532.05	$10.89M ₿228.29
1537	LIMITUS LMT	$0.01307	-0.94	$10.85M	$0.01357	$0.01242	$560.4K	$10.85M	$10.85M
1538	bitsCrunch Token BCUT	$0.02189 ₿0.0000034	-2.35	$10.86M ₿190.74	$0.02245 ₿0.0000035	$0.02112 ₿0.0000034	$1.09M ₿3.26	$21.9M ₿3.44K	$10.86M ₿190.74
1539	Alpha Fi ALPHA	$1.17	-1.56	$10.85M	$1.19	$1.1	$16.42K	$11.77M	$10.85M
1541	GME GME	$0.001564 ₿0.0000000069	-4.44	$10.78M ₿0	$0.00164 ₿0.0000000076	$0.001521 ₿0.0000000069	$2.88M ₿6.91	$10.78M ₿47.89	$10.78M ₿0
1544	PAID Network PAID	$0.02152 ₿0.0000029	-2.15	$10.72M ₿849.37	$0.02323 ₿0.0000031	$0.0209 ₿0.0000026	$104.9K ₿14.89	$12.69M ₿1.75K	$10.72M ₿849.37
1546	SYMMIO SYMM	$0.0367	0.14	$10.7M	$0.03753	$0.03602	$21.67K	$16.85M	$10.7M
1547	zKML ZKML	$0.1109 ₿0.0000066	-9.18	$10.7M ₿0	$0.1231 ₿0.0000070	$0.11 ₿0.0000064	$40.37K ₿7.65	$11.09M ₿660.83	$10.7M ₿0
1548	StorX SRX	$0.05514 ₿0.00000058	-0.47	$10.62M ₿264.61	$0.05548 ₿0.00000058	$0.05504 ₿0.00000056	$1.98M ₿10.79	$33.27M ₿346.52	$10.62M ₿264.61
1549	Thought THT	$0.02015 ₿0.0000012	3.31	$10.58M ₿542.65	$0.02189 ₿0.0000013	$0.01925 ₿0.0000011	$74.9K ₿0.61	$31.24M ₿1.78K	$10.58M ₿542.65
1550	Measurable Data Token MDT	$0.01745 ₿0.0000014	0.84	$10.57M ₿904.16	$0.01753 ₿0.0000015	$0.017 ₿0.0000014	$1.87M ₿109.87	$17.44M ₿1.49K	$10.57M ₿904.16
1551	Propbase PROPS	$0.02518 ₿0.0000028	7.40	$10.56M ₿995.45	$0.02577 ₿0.0000035	$0.02342 ₿0.0000028	$2.79M ₿17.69	$30.22M ₿3.47K	$10.56M ₿995.45
1552	Pocketcoin PKOIN	$0.9233 ₿0.0000074	-1.46	$10.55M ₿85.2	$0.9402 ₿0.0000077	$0.8918 ₿0.0000065	$115.72K ₿1.7	$11.35M ₿91.66	$10.55M ₿85.2
1553	XSGD XSGD	$0.7816 ₿0.000010	0.11	$10.53M ₿544.64	$0.7838 ₿0.000010	$0.7767 ₿0.000010	$12.76M ₿270.54	$10.53M ₿544.64	$10.53M ₿544.64
1554	RWAX APP	$0.008703 ₿0.00000024	11.66	$10.53M ₿0	$0.00873 ₿0.00000024	$0.007718 ₿0.00000023	$1.02M ₿11.57	$26.1M ₿97.06	$10.53M ₿0
1555	Binance-Peg EOS EOS	$0.5283 ₿0.000015	0.13	$10.53M ₿0	$0.5408 ₿0.000015	$0.5194 ₿0.000014	$16.57K ₿0.34	$10.53M	$10.53M ₿0
1556	Hifi Finance HIFI	$0.07057 ₿0.000016	-0.30	$10.48M ₿1.98K	$0.07125 ₿0.000018	$0.06853 ₿0.000016	$3.14M ₿384.77	$11.77M ₿2.31K	$10.48M ₿1.98K
1559	Ambire Wallet WALLET	$0.01458 ₿0.00000041	0.65	$10.39M ₿230.17	$0.01458 ₿0.00000042	$0.0144 ₿0.00000038	$510.72K ₿8.59	$10.45M ₿231.72	$10.39M ₿230.17
1561	Jeff JEFF	$10.4	-7.63	$10.37M	$11.36	$10.05	$146.67K	$10.37M	$10.37M
1562	Puss PUSS	$0.01036	-0.59	$10.37M	$0.01044	$0.01033	$763.57K	$10.37M	$10.37M
1563	ROACORE ROA	$0.01895 ₿0.00000094	82.59	$10.43M ₿233.6	$0.02236 ₿0.00000096	$0.01032 ₿0.00000092	$35.87M ₿12.97	$18.01M ₿899.19	$10.43M ₿233.6
1564	Samoyedcoin SAMO	$0.002178 ₿0.00000014	-1.55	$10.34M ₿622.21	$0.002228 ₿0.00000015	$0.002121 ₿0.00000014	$494K ₿16.53	$10.34M ₿706.6	$10.34M ₿622.21
1566	OX Coin OX	$0.001248 ₿0.00000019	-6.74	$10.3M ₿725.78	$0.00134 ₿0.00000020	$0.001217 ₿0.00000018	$34.79K ₿4.23	$10.3M ₿725.78	$10.3M ₿725.78
1567	Tensorplex Staked TAO STTAO	$518.29 ₿0.0092	3.66	$10.29M ₿226.01	$519.84 ₿0.0093	$499.51 ₿0.0080	$38.4K ₿3.54	$10.29M ₿226.01	$10.29M ₿226.01
1568	Juventus Fan Token JUV	$1.07 ₿0.000048	0.23	$10.27M ₿304.58	$1.07 ₿0.000047	$1.05 ₿0.000041	$2.39M ₿216.9	$21.33M ₿968.51	$10.27M ₿304.58
1569	MUMU THE BULL MUMU	$0.00000438 ₿0.00000000012	10.60	$10.24M ₿0	$0.00000465 ₿0.00000000014	$0.00000358 ₿0.00000000012	$944.7K ₿10.16	$10.24M ₿286.59	$10.24M ₿0
1570	MANEKI MANEKI	$0.001154	-4.55	$10.23M	$0.001209	$0.001132	$3.31M	$10.26M	$10.23M
1572	Kleros PNK	$0.01409 ₿0.00000043	-0.29	$10.21M ₿316.59	$0.01419 ₿0.00000043	$0.01391 ₿0.00000041	$147.08K ₿4.52	$11.35M ₿339.52	$10.21M ₿316.59
1575	AVAX HAS NO CHILL NOCHILL	$0.006538 ₿0.00000022	6.04	$10.13M ₿348.28	$0.006763 ₿0.00000024	$0.006159 ₿0.00000021	$197.06K ₿8.68	$10.13M ₿348.28	$10.13M ₿348.28
1576	Aladdin DAO ALD	$0.06736 ₿0.00000088	0.55	$10.09M ₿132.71	$0.06792 ₿0.00000094	$0.06611 ₿0.00000082	$82.41K ₿26.55	$10.1M ₿132.85	$10.09M ₿132.71
1577	Grumpy Cat Coin GRUMPY	$0.001093	10.70	$10.09M	$0.001139	$0.0009819	$151.32K	$10.09M	$10.09M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}