12结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1326	The Doge NFT DOG	$0.001198 ₿0.00000023	3.63	$15.95M ₿3.5K	$0.001201 ₿0.00000024	$0.001137 ₿0.00000022	$191.37K ₿55.01	$20.34M ₿3.98K	$15.95M ₿3.5K
1328	Impossible Finance Launchpad IDIA	$0.02121 ₿0.0000011	0.21	$15.9M ₿827.24	$0.02135 ₿0.0000011	$0.02105 ₿0.0000010	$1.31K ₿1.17	$21.24M ₿1.11K	$15.9M ₿827.24
1329	Wrapped Mantle WMNT	$0.7447 ₿0.000018	1.97	$15.89M ₿0	$0.7487 ₿0.000019	$0.7229 ₿0.000018	$176.93K ₿115.54	$15.89M	$15.89M ₿0
1330	YieldNest Restaked ETH YNETH	$2,651.53	1.57	$15.89M	$2,651.53	$2,610.43	$2.95	$15.89M	$15.89M
1331	ASD ASD	$0.02137 ₿0.0000010	-0.35	$15.88M ₿769.5	$0.02189 ₿0.0000010	$0.02115 ₿0.0000010	$1.26M ₿39.26	$15.88M ₿769.5	$15.88M ₿769.5
1332	Sturdy STRDY	$0.7644 ₿0.000015	8.35	$15.83M ₿76.02	$0.7649 ₿0.000016	$0.6709 ₿0.000015	$5.37M ₿2.05	$76.44M ₿1.5K	$15.83M ₿76.02
1334	Patriot PATRIOT	$0.001595	20.70	$15.81M	$0.001581	$0.00121	$337.4K	$15.81M	$15.81M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Aki Network AKI	$0.009516 ₿0.00000024	-2.47	$15.74M ₿0	$0.01002 ₿0.00000026	$0.009329 ₿0.00000024	$1.99M ₿33.09	$18.67M	$15.74M ₿0
1337	BLUB BLUB	$0.00000004701	8.07	$15.73M	$0.00000004846	$0.00000004241	$323K	$19.78M	$15.73M
1338	Foom FOOM	$0.00000008984 ₿0.00000000000041	3.45	$15.72M ₿72.74	$0.0000001005 ₿0.00000000000041	$0.00000008645 ₿0.00000000000041	$41.36K ₿35.94	$15.72M ₿72.74	$15.72M ₿72.74
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1686 ₿0.0000015	$0.157 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Port3 Network PORT3	$0.03075 ₿0.0000032	0.30	$15.69M ₿353.92	$0.03091 ₿0.0000034	$0.02811 ₿0.0000032	$9.02M ₿90.34	$30.82M ₿3.26K	$15.69M ₿353.92
1340	Masa MASA	$0.02806	5.36	$15.68M	$0.02831	$0.02507	$2.66M	$44.11M	$15.68M
1341	Foxsy AI FOXSY	$0.02325	5.20	$15.67M	$0.02332	$0.0217	$1.11M	$45.97M	$15.67M
1342	Penpie PNP	$2.98 ₿0.000068	4.51	$15.67M ₿313.31	$3.01 ₿0.000071	$2.78 ₿0.000052	$28.54K ₿5.25	$29.78M ₿683.99	$15.67M ₿313.31
1343	Hacken Token HAI	$0.01879 ₿0.0000011	3.42	$15.67M ₿722.13	$0.01878 ₿0.0000011	$0.01808 ₿0.0000010	$567.57K ₿4.66	$18.8M ₿1.12K	$15.67M ₿722.13
1344	ECOx ECOX	$0.03162 ₿0.0000029	-1.53	$15.66M ₿768.69	$0.03285 ₿0.0000029	$0.03159 ₿0.0000027	$26.71K ₿0.32	$31.57M ₿2.94K	$15.66M ₿768.69
1345	Koma Inu KOMA	$0.02574	10.79	$15.61M	$0.02638	$0.02295	$7.95M	$15.61M	$15.61M
1346	Cronos zkEVM CRO ZKCRO	$0.1045	1.23	$15.61M	$0.1059	$0.1021	$432.08	$15.61M	$15.61M
1350	普维币 PIVX	$0.1664 ₿0.0000068	4.87	$15.49M ₿560.3	$0.1667 ₿0.0000071	$0.1578 ₿0.0000068	$2.05M ₿63.8	$15.49M ₿560.3	$15.49M ₿560.3
1351	Litentry LIT	$0.3429 ₿0.000020	7.42	$15.49M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$97.77K ₿41.35	$34.3M ₿2.05K	$15.49M ₿1.02K
1352	American Coin USA	$0.000001329	5.15	$15.48M	$0.000001349	$0.000001159	$576.2K	$15.48M	$15.48M
1353	Mother Iggy MOTHER	$0.01568	18.38	$15.47M	$0.0158	$0.01314	$1.74M	$15.47M	$15.47M
1354	EverValue Coin EVA	$0.9914	2.65	$15.45M	$0.9916	$0.9636	$29.42K	$18.61M	$15.45M
1355	Token dForce USD USX	$0.9958 ₿0.000015	-0.18	$15.42M ₿473.66	$1 ₿0.000015	$0.9933 ₿0.000014	$27.79K ₿0.48	$134.26M ₿2.48K	$15.42M ₿473.66
1356	Dione DIONE	$0.001519 ₿0.00000026	-2.06	$15.42M ₿2.5K	$0.001611 ₿0.00000027	$0.001519 ₿0.00000024	$186.91K ₿64.88	$20.41M ₿2.62K	$15.42M ₿2.5K
1358	Cloud CLOUD	$0.08546	3.78	$15.41M	$0.08753	$0.08114	$2.14M	$85.62M	$15.41M
1359	Leash LEASH	$140.95 ₿0.0071	1.77	$15.4M ₿772.97	$144.74 ₿0.0075	$137.26 ₿0.0071	$502.95K ₿31.44	$15.41M ₿773.16	$15.4M ₿772.97
1360	aixCB by Virtuals AIXCB	$0.01546	35.26	$15.37M	$0.01558	$0.01111	$99.88K	$15.37M	$15.37M
1362	CEEK Smart VR Token CEEK	$0.01572 ₿0.0000010	7.15	$15.22M ₿910.32	$0.01571 ₿0.0000010	$0.01447 ₿0.0000010	$890.81K ₿38.25	$15.73M ₿1.05K	$15.22M ₿910.32
1363	Ribbon Finance RBN	$0.1572 ₿0.000025	-1.27	$15.21M ₿24.34K	$0.1594 ₿0.000025	$0.1533 ₿0.000024	$131.69K ₿82.44	$157.13M ₿25.38K	$15.21M ₿24.34K
1365	Volt Inu VOLT	$0.0000002443 ₿0.0000000000076	2.53	$15.21M ₿478.45	$0.0000002442 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$233.05K ₿68.96	$16.86M ₿530.22	$15.21M ₿478.45
1366	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1367	Dinero DINERO	$0.02098	4.86	$15.12M	$0.02107	$0.01988	$43.5K	$26.13M	$15.12M
1368	BiLira TRYB	$0.02559 ₿0.00000044	-0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1370	ChainSwap CSWAP	$0.01576 ₿0.0000019	1.67	$15.03M ₿0	$0.01631 ₿0.0000021	$0.01525 ₿0.0000017	$36.34K ₿40.57	$15.77M ₿1.9K	$15.03M ₿0
1373	COCA COCA	$0.1322	-0.17	$15.01M	$0.133	$0.1315	$567.73K	$132.26M	$15.01M
1374	WazirX WRX	$0.03277 ₿0.0000045	0.57	$14.96M ₿1.91K	$0.0336 ₿0.0000045	$0.03034 ₿0.0000041	$58.21K ₿0.76	$32.77M ₿4.19K	$14.96M ₿1.91K
1376	Helium IOT IOT	$0.0006137 ₿0.000000018	4.43	$14.93M ₿458.76	$0.0006161 ₿0.000000019	$0.0005852 ₿0.000000017	$5.65K ₿0.42	$122.65M ₿3.62K	$14.93M ₿458.76
1377	FIO Protocol FIO	$0.01828 ₿0.00000066	5.19	$14.82M ₿481.58	$0.01832 ₿0.00000069	$0.01727 ₿0.00000065	$3.7M ₿100.74	$18.29M ₿665.36	$14.82M ₿481.58
1379	Penumbra UM	$0.4095	-0.43	$14.76M	$0.4157	$0.4078	$1.92K	$40.97M	$14.76M
1380	Alchemix USD ALUSD	$0.9954 ₿0.000014	0.84	$14.75M ₿2.43K	$1 ₿0.000014	$0.9848 ₿0.000013	$256.84K ₿3.85	$14.75M ₿2.43K	$14.75M ₿2.43K
1381	ORBIT GRIFT	$0.01676	31.82	$14.71M	$0.01676	$0.01179	$4.5M	$16.71M	$14.71M
1383	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1384	Carrot CRT	$108.32	0.02	$14.66M	$108.32	$108.27	$5.21K	$14.66M	$14.66M
1386	CHEQD Network CHEQ	$0.01604 ₿0.0000012	0.42	$14.65M ₿900.95	$0.01605 ₿0.0000012	$0.01582 ₿0.0000010	$181.62K ₿5.42	$19.81M ₿1.39K	$14.65M ₿900.95
1387	Rupiah Token IDRT	$0.00006116 ₿0.00000000091	2.51	$14.65M ₿173.19	$0.00006145 ₿0.00000000091	$0.0000594 ₿0.00000000087	$4.65K ₿6.06	$14.65M ₿173.19	$14.65M ₿173.19
1388	SUKU SUKU	$0.03313 ₿0.0000032	0.49	$14.6M ₿765.22	$0.03345 ₿0.0000034	$0.03168 ₿0.0000016	$278.37K ₿104.01	$49.71M ₿4.99K	$14.6M ₿765.22
1389	AMO Coin AMO	$0.000687 ₿0.000000013	1.09	$14.57M ₿256.9	$0.0006916 ₿0.000000014	$0.0006765 ₿0.000000013	$66.41K ₿2.06	$14.57M ₿285.15	$14.57M ₿256.9
1392	Cryptex Finance CTX	$1.87 ₿0.000066	0.41	$14.52M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$3.19M ₿10.89	$18.68M ₿667.6	$14.52M ₿383.05
1393	Rich Quack QUACK	$0.000000000327 ₿0.000000000000016	1.39	$14.51M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$304.92K ₿8.33	$32.72M ₿1.66K	$14.51M ₿723.15
1394	AEROBUD AEROBUD	$0.0145	11.56	$14.51M	$0.01461	$0.01258	$354.59K	$14.51M	$14.51M
1395	Tranchess CHESS	$0.07217 ₿0.0000038	9.26	$14.48M ₿593.76	$0.07239 ₿0.0000039	$0.06552 ₿0.0000037	$4.25M ₿62.03	$21.66M ₿1.14K	$14.48M ₿593.76
1396	Fantom Bomb BOMB	$0.02951 ₿0.00000038	2.47	$14.44M ₿0	$0.03022 ₿0.00000039	$0.02805 ₿0.00000037	$12.72K ₿5.26	$14.44M	$14.44M ₿0
1397	Wagmi WAGMI	$0.007961 ₿0.00000019	5.41	$14.42M ₿303.09	$0.007981 ₿0.00000020	$0.007463 ₿0.00000018	$2.63M ₿5.7	$41.53M	$14.42M ₿303.09
1398	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.30	$14.4M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$7.11M ₿1.13K	$14.4M	$14.4M ₿0
1399	GameFi GAFI	$1.31 ₿0.00013	3.50	$14.37M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$174.29K ₿2.4	$19.64M ₿2.07K	$14.37M ₿1.51K
1400	JumpToken JMPT	$1.01 ₿0.000014	2.46	$14.37M ₿203.75	$1.01 ₿0.000014	$0.9811 ₿0.000013	$14.46K ₿0.02	$31.01M ₿445.88	$14.37M ₿203.75
1401	TOPIA TOPIA	$0.009991 ₿0.0000010	-5.45	$14.34M ₿909.09	$0.01083 ₿0.0000011	$0.009741 ₿0.0000010	$67.48K ₿5.14	$49.96M ₿5.16K	$14.34M ₿909.09
1402	Pirate Nation Token PIRATE	$0.07024	-2.66	$14.33M	$0.07624	$0.06581	$3.42M	$69.3M	$14.33M
1404	Tensorplex Staked TAO STTAO	$520.46 ₿0.0092	0.91	$14.27M ₿226.01	$522.88 ₿0.0093	$507.72 ₿0.0080	$115.3K ₿3.54	$14.27M ₿226.01	$14.27M ₿226.01
1405	Cross The Ages CTA	$0.02853	0.98	$14.25M	$0.0289	$0.02824	$125.93K	$14.28M	$14.25M
1406	KRYLL KRL	$0.3594 ₿0.000013	1.58	$14.25M ₿490.29	$0.3596 ₿0.000013	$0.352 ₿0.000013	$110.46K ₿15.88	$17.76M ₿662.75	$14.25M ₿490.29
1407	Silo Finance [OLD] SILO	$0.04386 ₿0.0000014	-5.23	$14.2M ₿455.88	$0.04725 ₿0.0000015	$0.04372 ₿0.0000014	$54.87K ₿0.33	$43.86M ₿1.48K	$14.2M ₿455.88
1408	Houdini Swap LOCK	$0.1513 ₿0.000012	1.39	$14.2M ₿384.21	$0.1552 ₿0.000012	$0.1475 ₿0.000011	$21.22K ₿10.26	$14.2M ₿1.19K	$14.2M ₿384.21
1409	Cult DAO CULT	$0.00000349 ₿0.000000000066	5.30	$14.18M ₿280.55	$0.000003509 ₿0.000000000067	$0.00000331 ₿0.000000000064	$41.01K ₿14.12	$17.42M ₿328.57	$14.18M ₿280.55
1410	Trias Token TRIAS	$1.42 ₿0.00016	-0.36	$14.17M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$1.03M ₿25.34	$14.17M ₿1.67K	$14.17M ₿1.67K
1411	Lion Cat LCAT	$0.03531	1.09	$14.17M	$0.04149	$0.0343	$212.01K	$21.19M	$14.17M
1412	Guild of Guardians GOG	$0.01915 ₿0.0000025	4.45	$14.16M ₿1.42K	$0.01976 ₿0.0000025	$0.01767 ₿0.0000018	$847.67K ₿27.1	$19.14M ₿2.56K	$14.16M ₿1.42K
1413	Fracton Protocol FT	$0.1619 ₿0.000030	-2.24	$14.15M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$15.73K ₿10.94	$16.17M ₿3.06K	$14.15M ₿0
1414	360noscope420blazeit MLG	$0.01415	37.89	$14.11M	$0.01471	$0.01023	$1.85M	$14.11M	$14.11M
1415	Planet IX IXT	$0.1009 ₿0.0000015	-2.36	$14.08M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$52.39K ₿4.2	$15.63M ₿241.76	$14.08M ₿175.01
1416	RabBitcoin RBTC	$0.000001109	2.30	$14.06M	$0.00000112	$0.00000108	$463.86K	$23.28M	$14.06M
1417	OPEN Ticketing Ecosystem OPN	$0.0006118 ₿0.000000045	0.07	$14.03M ₿284.09	$0.0006148 ₿0.000000057	$0.0005531 ₿0.000000044	$26.77K ₿5.25	$14.03M ₿284.09	$14.03M ₿284.09
1419	WAGMI Games WAGMIGAMES	$0.000006649 ₿0.00000000026	4.48	$14M ₿503.54	$0.000006649 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.16M ₿68.5	$14.64M ₿579.8	$14M ₿503.54
1420	LinqAI LNQ	$0.05778 ₿0.0000024	5.45	$13.96M ₿367.77	$0.05801 ₿0.0000026	$0.05372 ₿0.0000024	$742.82K ₿4.63	$51.93M ₿2.45K	$13.96M ₿367.77
1421	Beethoven X BEETS-LEGACY	$0.05949 ₿0.00000070	5.29	$13.92M ₿128.96	$0.05949 ₿0.00000074	$0.05176 ₿0.00000066	$2.43K ₿0.19	$14.28M ₿159	$13.92M ₿128.96
1422	Reploy RAI	$1.39	16.20	$13.89M	$1.54	$1.16	$2.74M	$13.89M	$13.89M
1423	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5554 ₿0.0000052	$0.4911 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1424	Persistence XPRT	$0.06111 ₿0.0000045	-2.24	$13.89M ₿918.58	$0.06347 ₿0.0000046	$0.05849 ₿0.0000045	$1.68M ₿6.88	$13.96M ₿924.05	$13.89M ₿918.58
1426	Brett (ETH) BRETT	$0.2011	5.35	$13.81M	$0.2012	$0.188	$1.18M	$13.81M	$13.81M
1427	LooPIN Network LOOPIN	$0.4453	4.63	$13.77M	$0.4474	$0.422	$4.31K	$16.5M	$13.77M
1428	Quiztok QTCON	$0.00123 ₿0.000000032	1.09	$13.75M ₿206	$0.00123 ₿0.000000034	$0.001215 ₿0.000000032	$40.06K ₿5.17	$14.77M ₿390.42	$13.75M ₿206
1430	Fulcrom FUL	$0.006553 ₿0.00000017	2.41	$13.69M ₿306.1	$0.006603 ₿0.00000018	$0.006211 ₿0.00000017	$14.03K ₿0.42	$131.15M ₿3.45K	$13.69M ₿306.1
1431	Tokemak TOKE	$0.1682 ₿0.000014	-2.37	$13.68M ₿560.64	$0.1729 ₿0.000014	$0.1661 ₿0.000014	$163.26K ₿3.06	$16.83M ₿1.42K	$13.68M ₿560.64
1432	Streamr DATA	$0.01778 ₿0.0000010	6.59	$13.56M ₿833.95	$0.01775 ₿0.0000011	$0.01654 ₿0.0000010	$727.57K ₿43.02	$17.68M ₿1.09K	$13.56M ₿833.95
1435	Equilibria Finance EQB	$0.3994 ₿0.000010	1.94	$13.47M ₿314.25	$0.4017 ₿0.000011	$0.3867 ₿0.000010	$50.67K ₿1	$39.97M ₿1.09K	$13.47M ₿314.25
1436	Propbase PROPS	$0.03263 ₿0.0000028	1.67	$13.43M ₿995.45	$0.03263 ₿0.0000035	$0.03179 ₿0.0000028	$2.81M ₿17.69	$39.16M ₿3.47K	$13.43M ₿995.45
1437	Tokocrypto TKO	$0.1793 ₿0.0000088	5.41	$13.43M ₿661.22	$0.1793 ₿0.0000089	$0.1676 ₿0.0000086	$1.29M ₿62.15	$89.52M ₿4.41K	$13.43M ₿661.22
1438	GME GME	$0.001948 ₿0.0000000069	7.07	$13.41M ₿0	$0.001948 ₿0.0000000076	$0.001794 ₿0.0000000069	$2.86M ₿6.91	$13.41M ₿47.89	$13.41M ₿0
1440	Nuvola Digital NVL	$0.7958	3.06	$13.38M	$0.8004	$0.7448	$63.12K	$16.71M	$13.38M
1441	Ellipsis EPS	$0.01904 ₿0.00000043	2.05	$13.3M ₿306.85	$0.01909 ₿0.00000043	$0.0186 ₿0.00000042	$43.77 ₿0.01	$13.79M ₿317.94	$13.3M ₿306.85
1442	COCO COIN COCO	$0.0003888	362.38	$13.3M	$0.000429	$0.00008335	$2.57M	$13.3M	$13.3M
1443	REN REN	$0.01328 ₿0.0000013	8.72	$13.28M ₿1.37K	$0.01412 ₿0.0000014	$0.01197 ₿0.0000013	$1.78M ₿273.18	$13.28M ₿1.37K	$13.28M ₿1.37K
1445	lmeow LMEOW	$0.01324 ₿0.00000031	3.54	$13.24M ₿313.62	$0.0135 ₿0.00000041	$0.01174 ₿0.00000031	$215.85K ₿10.51	$13.24M ₿313.62	$13.24M ₿313.62
1446	Based ETH BSDETH	$2,636.87 ₿0.050	4.01	$13.23M ₿0	$2,656.16 ₿0.052	$2,519.71 ₿0.050	$106.77K ₿5.57	$13.23M	$13.23M ₿0
1453	Hathor HTR	$0.02811 ₿0.0000016	1.12	$13.01M ₿421.59	$0.02835 ₿0.0000017	$0.02669 ₿0.0000016	$70.47K ₿12.73	$24.45M ₿1.46K	$13.01M ₿421.59
1455	Swarm BZZ	$0.2028 ₿0.0000082	1.71	$12.99M ₿524.1	$0.2059 ₿0.0000082	$0.1872 ₿0.0000080	$355.15K ₿15.67	$12.99M ₿524.1	$12.99M ₿524.1
1456	sUSD (Optimism) SUSD	$0.9674	0.48	$12.98M	$0.9676	$0.948	$252.23K	$12.98M	$12.98M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}