12结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4409)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2092	XX Network XX	$0.01505 ₿0.00000016	-0.37	$5.26M ₿59.3	$0.01516 ₿0.00000017	$0.01501 ₿0.00000016	$20.72K ₿0.23	$14.33M ₿161.49	$5.26M ₿59.3
2093	Buying BUY	$0.008004 ₿0.000000090	-0.33	$5.23M ₿58.99	$0.008035 ₿0.000000092	$0.008001 ₿0.000000088	$384.85K ₿4.34	$7.9M ₿88.99	$5.23M ₿58.99
2097	Drop Staked ATOM DATOM	$2.97 ₿0.000033	-1.45	$5.21M ₿58.61	$3.29 ₿0.000036	$2.93 ₿0.000033	$176.64K ₿1.99	$5.21M ₿58.61	$5.21M ₿58.61
2103	Peapods Finance PEAS	$0.5197 ₿0.0000058	0.22	$5.19M ₿58.3	$0.5237 ₿0.0000059	$0.5165 ₿0.0000057	$141.68K ₿1.61	$5.19M ₿58.3	$5.19M ₿58.3
2105	PaLM AI PALM	$0.06702 ₿0.00000074	-6.31	$5.18M ₿58.24	$0.07267 ₿0.00000080	$0.06606 ₿0.00000074	$33.33K ₿0.42	$5.18M ₿58.24	$5.18M ₿58.24
2107	dYdX ETHDYDX	$0.1742 ₿0.0000019	-0.35	$5.18M ₿58.24	$0.1815 ₿0.0000020	$0.1686 ₿0.0000019	$10.5M ₿118.24	$144.15M ₿1.62K	$5.18M ₿58.24
2109	sETH2 SETH2	$2,904.22 ₿0.032	-1.66	$5.17M ₿58.29	$3,023.23 ₿0.033	$2,873.39 ₿0.032	$1.32K ₿0.01	$5.17M ₿58.29	$5.17M ₿58.29
2114	VNX Swiss Franc VCHF	$1.26 ₿0.000014	-0.21	$5.12M ₿57.72	$1.26 ₿0.000014	$1.26 ₿0.000013	$153.68K ₿1.73	$5.12M ₿57.72	$5.12M ₿57.72
2115	Spectre AI SPECTRE	$0.511 ₿0.0000057	-2.83	$5.11M ₿57.45	$0.5527 ₿0.0000061	$0.509 ₿0.0000057	$91.56K ₿1.05	$5.11M ₿57.45	$5.11M ₿57.45
2120	Ref Finance REF	$0.05294 ₿0.00000059	-1.56	$5.1M ₿57.42	$0.05477 ₿0.00000060	$0.05228 ₿0.00000059	$370.74 ₿0	$5.31M ₿59.82	$5.1M ₿57.42
2122	科莫多币 KMD	$0.03608 ₿0.00000040	-0.83	$5.08M ₿57.25	$0.03697 ₿0.00000041	$0.02559 ₿0.00000028	$10.53K ₿0.12	$5.08M ₿57.25	$5.08M ₿57.25
2123	HERBCOIN HERB	$0.05497 ₿0.00000061	-0.01*	$5.07M ₿57.04	$0.05498 ₿0.00000063	$0.05495 ₿0.00000060	$5.12K ₿0.06	$5.5M ₿61.79	$5.07M ₿57.04
2125	BiLira TRYB	$0.02303 ₿0.00000025	-0.18	$5.07M ₿56.96	$0.02308 ₿0.00000026	$0.02303 ₿0.00000025	$187.09 ₿0	$5.07M ₿56.96	$5.07M ₿56.96
2130	Tenset 10SET	$0.03221 ₿0.00000036	-2.10	$5.04M ₿56.69	$0.03327 ₿0.00000037	$0.03104 ₿0.00000034	$160.4K ₿1.81	$5.04M ₿56.69	$5.04M ₿56.69
2132	NodeAI GPU	$0.05096 ₿0.00000058	-7.43	$5.03M ₿56.57	$0.05961 ₿0.00000066	$0.05096 ₿0.00000057	$107.82K ₿1.22	$5.15M ₿57.92	$5.03M ₿56.57
2134	Polytrade TRADE	$0.05017 ₿0.00000056	-0.34	$5.02M ₿56.38	$0.05117 ₿0.00000057	$0.04974 ₿0.00000055	$328.26K ₿3.71	$5.02M ₿56.38	$5.02M ₿56.38
2136	民族币 MZC	$0.002108 ₿0.000000023	-5.75	$5.01M ₿56.44	$0.002406 ₿0.000000026	$0.00205 ₿0.000000022	$941.84 ₿0.01	$5.1M ₿57.49	$5.01M ₿56.44
2142	WATCoin WATC	$0.0000989 ₿0.0000000011	-1.01	$4.96M ₿55.86	$0.0001019 ₿0.0000000011	$0.00009888 ₿0.0000000010	$60.43K ₿0.68	$5.49M ₿61.87	$4.96M ₿55.86
2143	Trustswap SWAP	$0.04959 ₿0.00000055	-0.07	$4.95M ₿55.65	$0.05038 ₿0.00000056	$0.04872 ₿0.00000054	$305.39K ₿3.44	$4.95M ₿55.65	$4.95M ₿55.65
2144	Extra Finance EXTRA	$0.01181 ₿0.00000013	-10.50	$4.95M ₿55.76	$0.01335 ₿0.00000014	$0.01176 ₿0.00000013	$24.18K ₿0.3	$10.21M ₿115.11	$4.95M ₿55.76
2145	Toby ToadGod TOBY	$0.00000001296 ₿0.00000000000014	-0.40	$4.93M ₿55.45	$0.00000001356 ₿0.00000000000015	$0.00000001256 ₿0.00000000000014	$4.52K ₿0.05	$5.48M ₿61.61	$4.93M ₿55.45
2146	Saros SAROS	$0.001878 ₿0.000000021	-4.50	$4.93M ₿55.37	$0.002041 ₿0.000000022	$0.001865 ₿0.000000020	$893.14K ₿10.13	$18.78M ₿210.91	$4.93M ₿55.37
2155	Ambire Wallet WALLET	$0.006976 ₿0.000000078	4.79	$4.88M ₿54.97	$0.006986 ₿0.000000078	$0.006066 ₿0.000000067	$270.76K ₿3.06	$5.14M ₿57.82	$4.88M ₿54.97
2158	Hathor HTR	$0.009864 ₿0.00000011	8.71	$4.86M ₿54.67	$0.0101 ₿0.00000011	$0.008991 ₿0.00000010	$118.31K ₿1.33	$8.43M ₿94.76	$4.86M ₿54.67
2159	SuiNS Token NS	$0.03123 ₿0.00000035	-0.45	$4.86M ₿54.74	$0.0321 ₿0.00000035	$0.03096 ₿0.00000034	$293.54K ₿3.4	$15.66M ₿176.25	$4.86M ₿54.74
2161	RCH Token RCH	$0.179 ₿0.0000020	-1.71	$4.84M ₿54.36	$0.1863 ₿0.0000020	$0.1765 ₿0.0000019	$368.22K ₿4.14	$4.86M ₿54.66	$4.84M ₿54.36
2162	NFTX NFTX	$11.44 ₿0.00012	-1.91	$4.82M ₿54.36	$11.97 ₿0.00013	$11.25 ₿0.00012	$22.88 ₿0	$7.47M ₿84.13	$4.82M ₿54.36
2164	Verasity VRA	$0.0000559 ₿0.00000000063	-8.11	$4.82M ₿54.33	$0.00006085 ₿0.00000000068	$0.00005517 ₿0.00000000061	$2M ₿23.1	$10.29M ₿115.9	$4.82M ₿54.33
2165	Nexera NXRA	$0.004597 ₿0.000000051	-1.21	$4.82M ₿54.28	$0.004864 ₿0.000000054	$0.004592 ₿0.000000051	$39.3K ₿0.44	$9.2M ₿103.64	$4.82M ₿54.28
2166	Zenrock ROCK	$0.01972 ₿0.00000022	0.47	$4.82M ₿54.26	$0.01975 ₿0.00000022	$0.01962 ₿0.00000021	$12.37K ₿0.14	$19.72M ₿222.13	$4.82M ₿54.26
2167	Myro $MYRO	$0.004804 ₿0.000000054	-8.16	$4.81M ₿54.24	$0.00524 ₿0.000000058	$0.004641 ₿0.000000051	$1.36M ₿15.32	$4.81M ₿54.24	$4.81M ₿54.24
2168	uTON UTON	$1.59 ₿0.000017	-0.13	$4.8M ₿54.07	$1.59 ₿0.000017	$1.57 ₿0.000017	$3.1 ₿0	$4.8M ₿54.07	$4.8M ₿54.07
2170	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2171	比特币钻石 BCD	$0.02432 ₿0.00000027	-11.86	$4.78M ₿53.83	$0.02875 ₿0.00000032	$0.02377 ₿0.00000026	$10.97K ₿0.12	$4.78M ₿53.83	$4.78M ₿53.83
2174	Indigo Protocol INDY	$0.2578 ₿0.0000029	-0.24	$4.76M ₿53.61	$0.2666 ₿0.0000029	$0.2501 ₿0.0000028	$1.34K ₿0.02	$9.07M ₿102.21	$4.76M ₿53.61
2176	OBSERVER Coin OBSR	$0.0007528 ₿0.0000000084	-0.97	$4.75M ₿53.5	$0.0007883 ₿0.0000000088	$0.0007522 ₿0.0000000084	$15.82K ₿0.18	$10.54M ₿118.74	$4.75M ₿53.5
2177	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.45 ₿0.000084	-3.36	$4.75M ₿53.47	$8.03 ₿0.000089	$7.23 ₿0.000082	$14.54K ₿0.16	$4.75M ₿53.47	$4.75M ₿53.47
2180	XSwap XSWAP	$0.01465 ₿0.00000016	-2.91	$4.73M ₿53.19	$0.01544 ₿0.00000017	$0.01456 ₿0.00000016	$109.79K ₿1.22	$5.12M ₿57.58	$4.73M ₿53.19
2184	Daddy Tate DADDY	$0.007839 ₿0.000000088	-8.29	$4.73M ₿53.12	$0.008686 ₿0.000000096	$0.007835 ₿0.000000088	$260.73K ₿7.58	$4.73M ₿53.12	$4.73M ₿53.12
2185	CEEK Smart VR Token CEEK	$0.004735 ₿0.000000053	-2.49	$4.72M ₿53.2	$0.004888 ₿0.000000054	$0.004656 ₿0.000000051	$182.75K ₿2.02	$4.72M ₿53.23	$4.72M ₿53.2
2189	Ultra UOS	$0.009345 ₿0.00000010	-0.62	$4.71M ₿53.07	$0.009572 ₿0.00000010	$0.009298 ₿0.00000010	$116.28K ₿1.31	$9.34M ₿105.19	$4.71M ₿53.07
2191	Morpheus AI MOR	$0.7343 ₿0.0000083	-3.91	$4.7M ₿52.86	$0.7768 ₿0.0000086	$0.7303 ₿0.0000082	$41.48K ₿0.47	$6.62M ₿74.45	$4.7M ₿52.86
2192	Inter Milan Fan Token INTER	$0.4178 ₿0.0000046	-0.06	$4.69M ₿52.79	$0.4223 ₿0.0000047	$0.4139 ₿0.0000046	$3.53M ₿40.28	$8.27M ₿93.05	$4.69M ₿52.79
2193	Persistence XPRT	$0.01916 ₿0.00000021	-6.76	$4.67M ₿52.64	$0.02056 ₿0.00000023	$0.01916 ₿0.00000021	$24.82K ₿0.28	$4.77M ₿53.72	$4.67M ₿52.64
2194	Mintlayer ML	$0.0204 ₿0.00000023	8.28	$4.66M ₿52.56	$0.02372 ₿0.00000026	$0.01754 ₿0.00000019	$674.48K ₿7.49	$8.7M ₿98.01	$4.66M ₿52.56
2195	合约币 XCP	$1.8 ₿0.000019	-2.23	$4.66M ₿51.72	$1.85 ₿0.000020	$1.79 ₿0.000019	$7.19 ₿0	$4.76M ₿52.9	$4.66M ₿51.72
2196	Minto BTCMT	$0.7215 ₿0.0000081	-0.49	$4.65M ₿52.39	$0.7253 ₿0.0000082	$0.7151 ₿0.0000079	$113.11K ₿1.28	$26.62M ₿299.68	$4.65M ₿52.39
2197	Sleepless AI AI	$0.03579 ₿0.00000040	-1.40	$4.65M ₿52.27	$0.03708 ₿0.00000041	$0.03518 ₿0.00000039	$4.95M ₿55.79	$35.79M ₿402.05	$4.65M ₿52.27
2198	Shido Network SHIDO	$0.0002589 ₿0.0000000029	9.31	$4.65M ₿52.42	$0.0002692 ₿0.0000000029	$0.0002368 ₿0.0000000026	$96.74K ₿1.08	$4.65M ₿52.42	$4.65M ₿52.42
2199	Karrat KARRAT	$0.005806 ₿0.000000066	-2.07	$4.63M ₿52	$0.006166 ₿0.000000069	$0.005824 ₿0.000000065	$194.51K ₿2.17	$5.99M ₿67.38	$4.63M ₿52
2201	RUSSELL RUSSELL	$0.00473 ₿0.000000053	-8.70	$4.62M ₿52.01	$0.005863 ₿0.000000065	$0.004734 ₿0.000000053	$1.42M ₿16.06	$4.62M ₿52.01	$4.62M ₿52.01
2203	Mainframe MFT	$0.0004905 ₿0.0000000054	-0.95	$4.6M ₿51.2	$0.0004968 ₿0.0000000055	$0.0004903 ₿0.0000000054	$12.93 ₿0	$4.91M ₿54.55	$4.6M ₿51.2
2210	VNX Gold VNXAU	$156.1 ₿0.0017	0.53	$4.55M ₿51.31	$156.82 ₿0.0017	$154.33 ₿0.0017	$23.01K ₿0.26	$4.55M ₿51.31	$4.55M ₿51.31
2211	Puss PUSS	$0.004547 ₿0.000000051	0.21	$4.55M ₿51.21	$0.004558 ₿0.000000051	$0.004485 ₿0.000000049	$943.82K ₿10.64	$4.55M ₿51.21	$4.55M ₿51.21
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2215	Hera Finance HERA	$0.9652 ₿0.000010	-0.81	$4.51M ₿50.79	$1.13 ₿0.000012	$0.9479 ₿0.000010	$49.14K ₿0.55	$9.73M ₿109.54	$4.51M ₿50.79
2216	TEDDY BEAR BEAR	$0.000000004544 ₿0.000000000000051	-8.17	$4.51M ₿50.77	$0.0000000052 ₿0.000000000000057	$0.000000004359 ₿0.000000000000048	$38.32K ₿0.52	$4.51M ₿50.77	$4.51M ₿50.77
2223	Tectonic TONIC	$0.00000001474 ₿0.00000000000016	-0.66	$4.46M ₿50.22	$0.00000001501 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$6.95K ₿0.08	$7.38M ₿83.09	$4.46M ₿50.22
2224	Afreum AFR	$0.0005555 ₿0.0000000062	-1.05	$4.46M ₿50.2	$0.000578 ₿0.0000000064	$0.0005403 ₿0.0000000061	$1.73K ₿0.02	$4.46M ₿50.2	$4.46M ₿50.2
2228	DexNet DEXNET	$0.01103 ₿0.00000012	-5.32	$4.42M ₿49.63	$0.01186 ₿0.00000013	$0.008902 ₿0.000000098	$330.68 ₿0	$33.11M ₿372.18	$4.42M ₿49.63
2229	Ēnosys HLN	$0.06728 ₿0.00000075	3.62	$4.41M ₿49.68	$0.06866 ₿0.00000076	$0.06363 ₿0.00000072	$320.06K ₿3.58	$10.04M ₿113.17	$4.41M ₿49.68
2232	CateCoin CATE	$0.00000007595 ₿0.00000000000085	-1.81	$4.39M ₿49.36	$0.0000000787 ₿0.00000000000087	$0.00000007584 ₿0.00000000000084	$422.15K ₿4.76	$4.57M ₿51.32	$4.39M ₿49.36
2233	HUMAN Protocol HMT	$0.005788 ₿0.000000065	-1.12	$4.39M ₿49.34	$0.005977 ₿0.000000068	$0.00577 ₿0.000000064	$50.13K ₿0.57	$5.79M ₿65.11	$4.39M ₿49.34
2235	Rain Coin RAIN	$4.37 ₿0.000049	-3.38	$4.38M ₿49.23	$4.53 ₿0.000050	$4.19 ₿0.000046	$10.61K ₿0.13	$4.38M ₿49.23	$4.38M ₿49.23
2241	STUFF.io STUFF	$0.001366 ₿0.000000015	-1.81	$4.36M ₿48.99	$0.001449 ₿0.000000016	$0.001347 ₿0.000000015	$13.48K ₿0.15	$8.47M ₿95.2	$4.36M ₿48.99
2249	SNAP $NAP	$0.000002629 ₿0.000000000029	0.39	$4.32M ₿48.52	$0.000002669 ₿0.000000000029	$0.000002609 ₿0.000000000028	$158.43K ₿1.79	$4.32M ₿48.52	$4.32M ₿48.52
2252	SwissCheese SWCH	$0.09975 ₿0.0000011	-1.55	$4.31M ₿48.61	$0.1081 ₿0.0000012	$0.1002 ₿0.0000011	$1.66M ₿18.64	$12.02M ₿135.5	$4.31M ₿48.61
2256	Helium IOT IOT	$0.0001864 ₿0.0000000021	-3.26	$4.3M ₿48.41	$0.0001927 ₿0.0000000021	$0.0001848 ₿0.0000000020	$249.94 ₿0	$37.36M ₿421.02	$4.3M ₿48.41
2257	DigitalBits XDB	$0.0002503 ₿0.0000000028	-0.01*	$4.29M ₿48.35	$0.0002688 ₿0.0000000030	$0.0002433 ₿0.0000000027	$127.7K ₿1.44	$4.72M ₿53.19	$4.29M ₿48.35
2260	Metronome MET	$0.4924 ₿0.0000055	2.28	$4.28M ₿48.25	$0.5065 ₿0.0000056	$0.4771 ₿0.0000053	$12.65K ₿0.14	$7.11M ₿80.17	$4.28M ₿48.25
2261	BIDZ Coin BIDZ	$0.002202 ₿0.000000024	-4.69	$4.28M ₿48.24	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$2.66K ₿0.03	$28.21M ₿317.91	$4.28M ₿48.24
2266	Dream Machine Token DMT	$4.28 ₿0.000048	-3.82	$4.26M ₿48.04	$4.52 ₿0.000050	$4.18 ₿0.000046	$80.42K ₿0.91	$4.26M ₿48.04	$4.26M ₿48.04
2268	MANEKI MANEKI	$0.0004773 ₿0.0000000053	-0.78	$4.23M ₿47.6	$0.0004902 ₿0.0000000054	$0.00047 ₿0.0000000053	$774.25K ₿8.72	$4.25M ₿47.76	$4.23M ₿47.6
2269	Xelis XEL	$0.924 ₿0.000010	3.91	$4.21M ₿47.37	$0.9413 ₿0.000010	$0.8636 ₿0.0000095	$40.92K ₿0.46	$4.21M ₿47.37	$4.21M ₿47.37
2271	Stafi FIS	$0.02659 ₿0.00000029	40.65	$4.21M ₿47.3	$0.02805 ₿0.00000031	$0.01845 ₿0.00000020	$1.91M ₿21.17	$4.21M ₿47.3	$4.21M ₿47.3
2272	Grok GROK	$0.0006626 ₿0.0000000074	-2.39	$4.2M ₿47.35	$0.0006995 ₿0.0000000077	$0.0006514 ₿0.0000000074	$350.57K ₿3.98	$4.39M ₿49.42	$4.2M ₿47.35
2273	FROK FROK	$0.02083 ₿0.00000023	2.91	$4.2M ₿47.22	$0.02128 ₿0.00000023	$0.01989 ₿0.00000021	$4.58K ₿0.05	$8.8M ₿98.87	$4.2M ₿47.22
2275	Swarm Markets SMT	$0.04716 ₿0.00000052	-3.36	$4.19M ₿47.14	$0.0498 ₿0.00000055	$0.04558 ₿0.00000051	$97.31K ₿1.09	$7M ₿78.69	$4.19M ₿47.14
2276	Bellscoin BELLS	$0.06854 ₿0.00000077	-3.05	$4.19M ₿47.12	$0.07202 ₿0.00000080	$0.06857 ₿0.00000077	$129.53K ₿1.46	$4.19M ₿47.12	$4.19M ₿47.12
2280	GME GME	$0.0006044 ₿0.0000000068	-0.29	$4.17M ₿46.82	$0.0006176 ₿0.0000000068	$0.0005834 ₿0.0000000066	$444.76K ₿5.02	$4.17M ₿46.82	$4.17M ₿46.82
2281	Aurory AURY	$0.0553 ₿0.00000062	-18.26	$4.17M ₿46.97	$0.06769 ₿0.00000077	$0.05546 ₿0.00000062	$18.59K ₿0.21	$5.55M ₿62.52	$4.17M ₿46.97
2283	Parrot USD PAI	$0.994 ₿0.000011	0.42	$4.16M ₿46.83	$1.01 ₿0.000011	$0.9731 ₿0.000010	$110.53 ₿0	$17.07M ₿192.17	$4.16M ₿46.83
2284	Agave Token AGVE	$41.52 ₿0.00046	-0.58	$4.15M ₿46.75	$42.26 ₿0.00047	$40.75 ₿0.00045	$236.04 ₿0	$4.15M ₿46.75	$4.15M ₿46.75
2285	Agoric BLD	$0.006009 ₿0.000000067	0.55	$4.15M ₿46.7	$0.006039 ₿0.000000068	$0.00593 ₿0.000000066	$28.36K ₿0.32	$6.44M ₿72.45	$4.15M ₿46.7
2286	ROACORE ROA	$0.006139 ₿0.000000069	-0.89	$4.11M ₿46.32	$0.006194 ₿0.000000070	$0.006117 ₿0.000000067	$68.78K ₿0.77	$5.83M ₿65.68	$4.11M ₿46.32
2287	KardiaChain KAI	$0.0008577 ₿0.0000000096	672.29	$4.1M ₿46.22	$0.0008604 ₿0.0000000096	$0.0001074 ₿0.0000000012	$4.61K ₿0.05	$4.3M ₿48.4	$4.1M ₿46.22
2292	Solarcoin SLR	$0.06307 ₿0.00000071	-1.37	$4.09M ₿46.07	$0.06458 ₿0.00000072	$0.06238 ₿0.00000069	$4.43K ₿0.05	$6.19B ₿69.73K	$4.09M ₿46.07
2295	Goldcoin GLC	$0.003554 ₿0.000000040	-6.18	$4.08M ₿45.92	$0.005394 ₿0.000000060	$0.003546 ₿0.000000039	$777.11 ₿0.01	$4.08M ₿45.92	$4.08M ₿45.92
2297	Boson Protocol BOSON	$0.02792 ₿0.00000031	-3.28	$4.07M ₿45.76	$0.02982 ₿0.00000033	$0.02791 ₿0.00000031	$78.22K ₿0.88	$5.63M ₿63.25	$4.07M ₿45.76
2298	Particl PART	$0.2611 ₿0.0000029	1.06	$4.07M ₿45.86	$0.2667 ₿0.0000030	$0.256 ₿0.0000028	$101.89K ₿1.15	$4.07M ₿45.86	$4.07M ₿45.86
2299	Djed DJED	$0.9997 ₿0.000011	-0.30	$4.07M ₿45.83	$1.05 ₿0.000011	$0.9897 ₿0.000011	$129.16K ₿1.51	$4.07M ₿45.83	$4.07M ₿45.83
2301	Premia PREMIA	$0.07622 ₿0.00000085	11.54	$4.06M ₿45.76	$0.07906 ₿0.00000087	$0.06597 ₿0.00000074	$25.04K ₿0.28	$7.6M ₿85.62	$4.06M ₿45.76
2304	MOO DENG MOODENG	$0.000009629 ₿0.00000000010	-0.01	$4.06M ₿45.6	$0.00001067 ₿0.00000000011	$0.00000937 ₿0.00000000010	$4.52M ₿50.97	$4.06M ₿45.6	$4.06M ₿45.6
2305	Splinterlands SPS	$0.008262 ₿0.000000093	0.57	$4.05M ₿45.55	$0.008452 ₿0.000000093	$0.008008 ₿0.000000089	$26.03K ₿0.38	$10.99M ₿123.51	$4.05M ₿45.55
2306	Arianee ARIA20	$0.0374 ₿0.00000042	-6.77	$4.04M ₿45.56	$0.04012 ₿0.00000045	$0.03739 ₿0.00000042	$34.76 ₿0	$7.52M ₿84.75	$4.04M ₿45.56
2307	Synatra Staked USDC YUSD	$1.59 ₿0.000017	-0.01*	$4.04M ₿45.49	$1.59 ₿0.000018	$1.59 ₿0.000017	$3.45K ₿0.04	$4.04M ₿45.49	$4.04M ₿45.49
2308	ZARP Stablecoin ZARP	$0.06035 ₿0.00000068	0.41	$4.04M ₿45.52	$0.06054 ₿0.00000068	$0.05925 ₿0.00000066	$53.97K ₿0.61	$4.04M ₿45.52	$4.04M ₿45.52
2310	Adappter Token ADP	$0.0009 ₿0.000000010	-3.77	$4.03M ₿45.35	$0.0009727 ₿0.000000010	$0.0008965 ₿0.0000000099	$317.77K ₿3.58	$9M ₿101.39	$4.03M ₿45.35
2311	Jester JEST	$4.03 ₿0.000045	-1.32	$4.02M ₿45.3	$4.21 ₿0.000046	$3.96 ₿0.000045	$186.86 ₿0	$4.02M ₿45.3	$4.02M ₿45.3
2312	ChainSwap CSWAP	$0.00419 ₿0.000000047	-3.14	$4.01M ₿45.05	$0.004407 ₿0.000000048	$0.004115 ₿0.000000045	$10.16K ₿0.11	$4.21M ₿47.27	$4.01M ₿45.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}