12结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	WeFi WFI	$0.4264	-2.91	$12.48M	$0.4412	$0.4261	$1.31M	$426.48M	$12.48M
1458	科莫多币 KMD	$0.08828 ₿0.0000068	-1.21	$12.42M ₿948.97	$0.09207 ₿0.0000071	$0.08697 ₿0.0000067	$1.17M ₿39.93	$12.42M ₿1.36K	$12.42M ₿948.97
1459	THORSwap THOR	$0.06316 ₿0.0000041	-2.15	$12.41M ₿717.76	$0.06545 ₿0.0000042	$0.06218 ₿0.0000041	$22.96K ₿2.54	$17.77M ₿1.75K	$12.41M ₿717.76
1461	Persistence XPRT	$0.05441 ₿0.0000045	-1.09	$12.36M ₿918.58	$0.05688 ₿0.0000046	$0.05435 ₿0.0000045	$2.25M ₿6.88	$12.53M ₿924.05	$12.36M ₿918.58
1463	Soil SOIL	$0.3553 ₿0.000042	-10.46	$12.36M ₿298.31	$0.4178 ₿0.000045	$0.3414 ₿0.000038	$333.42K ₿10.9	$35.59M ₿4.24K	$12.36M ₿298.31
1465	小零币 FIRO	$0.7047 ₿0.000028	2.49	$12.25M ₿391.22	$0.7098 ₿0.000030	$0.6797 ₿0.000028	$294.16K ₿61.74	$12.25M ₿617.55	$12.25M ₿391.22
1466	GameFi GAFI	$1.12 ₿0.00013	-0.08	$12.24M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$174.04K ₿2.4	$16.73M ₿2.07K	$12.24M ₿1.51K
1467	Volt Inu VOLT	$0.0000001966 ₿0.0000000000076	-1.20	$12.24M ₿478.45	$0.000000203 ₿0.0000000000083	$0.0000001949 ₿0.0000000000076	$373.8K ₿68.96	$13.56M ₿530.22	$12.24M ₿478.45
1468	Wagmi WAGMI	$0.006668 ₿0.00000019	-1.75	$12.23M ₿303.09	$0.006901 ₿0.00000020	$0.006601 ₿0.00000018	$126.91K ₿5.7	$34.81M	$12.23M ₿303.09
1471	Synternet SYNT	$0.01286	-0.63	$12.17M	$0.01325	$0.01284	$2.16M	$15.01M	$12.17M
1472	Beefy.Finance BIFI	$151.79 ₿0.0060	-1.06	$12.17M ₿488.28	$154.47 ₿0.0062	$149.92 ₿0.0057	$54.06K ₿53.67	$12.17M ₿488.28	$12.17M ₿488.28
1473	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.04	$12.13M	$0.9993	$0.9932	$91.66K	$12.13M	$12.13M
1474	Bitrue Coin BTR	$0.03487 ₿0.00000088	1.80	$12.09M ₿253.71	$0.03524 ₿0.00000089	$0.03425 ₿0.00000084	$960.38K ₿159.75	$27.95M ₿705.8	$12.09M ₿253.71
1475	Voxies VOXEL	$0.05114 ₿0.0000045	-2.02	$12.08M ₿788.95	$0.05513 ₿0.0000049	$0.05023 ₿0.0000045	$7.78M ₿112	$15.37M ₿1.37K	$12.08M ₿788.95
1477	Osmosis allBTC BTC	$106,968 ₿1	0.07	$12.09M	$109,038 ₿1	$106,244 ₿1	$4.16M	$12.09M	$12.09M
1478	Lingo LINGO	$0.04617	-1.44	$12.08M	$0.04714	$0.04605	$552.3K	$12.08M	$12.08M
1479	Nimiq NIM	$0.0009128 ₿0.000000022	1.14	$12.03M ₿265.66	$0.000922 ₿0.000000023	$0.000885 ₿0.000000020	$483.03K ₿4.86	$12.3M ₿200.87	$12.03M ₿265.66
1480	FIO Protocol FIO	$0.01478 ₿0.00000066	-0.11	$12.01M ₿481.58	$0.01538 ₿0.00000069	$0.01463 ₿0.00000065	$2.73M ₿100.74	$14.79M ₿665.36	$12.01M ₿481.58
1482	普维币 PIVX	$0.127 ₿0.0000068	-3.41	$11.92M ₿560.3	$0.1365 ₿0.0000071	$0.1261 ₿0.0000068	$2.39M ₿63.8	$11.92M ₿560.3	$11.92M ₿560.3
1483	Stader BNBx BNBX	$724.77 ₿0.0092	0.37	$11.89M ₿420.61	$727.04 ₿0.0092	$716.06 ₿0.0089	$8.99K ₿2.47	$0	$11.89M ₿420.61
1484	Planet IX IXT	$0.0831 ₿0.0000015	-2.45	$11.89M ₿175.01	$0.08522 ₿0.0000016	$0.08132 ₿0.0000015	$36.98K ₿4.2	$12.73M ₿241.76	$11.89M ₿175.01
1485	Comtech Gold CGO	$108.87 ₿0.0011	-0.77	$11.87M ₿156.14	$110.04 ₿0.0011	$108.44 ₿0.0010	$1.27M ₿12.27	$11.87M ₿156.14	$11.87M ₿156.14
1486	EthicHub ETHIX	$0.1683 ₿0.0000030	-2.46	$11.87M ₿214.89	$0.1745 ₿0.0000030	$0.167 ₿0.0000029	$1.41K ₿0.01	$16.84M ₿304.82	$11.87M ₿214.89
1487	Wrapped STEAMX WSTEAMX	$0.08134 ₿0.00000044	0.41	$11.86M ₿295.37	$0.08215 ₿0.00000044	$0.08101 ₿0.00000042	$2.74K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1488	Penumbra UM	$0.3272	-0.28	$11.79M	$0.3307	$0.3255	$274.35	$32.73M	$11.79M
1489	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.02	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9953 ₿0.000014	$6.3 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1492	LooksRare LOOKS	$0.01181 ₿0.0000024	-4.06	$11.74M ₿2.48K	$0.01253 ₿0.0000025	$0.01163 ₿0.0000022	$1.85M ₿320.02	$11.74M ₿2.48K	$11.74M ₿2.48K
1493	Masa MASA	$0.02098	-6.85	$11.72M	$0.02266	$0.02065	$3.04M	$33.01M	$11.72M
1494	lmeow LMEOW	$0.0117 ₿0.00000031	-6.95	$11.71M ₿313.62	$0.01368 ₿0.00000041	$0.01165 ₿0.00000031	$125.14K ₿10.51	$11.71M ₿313.62	$11.71M ₿313.62
1497	KLEVA KLEVA	$0.1691 ₿0.0000024	-0.98	$11.66M ₿133.34	$0.173 ₿0.0000024	$0.1589 ₿0.0000023	$15.19K ₿0.46	$11.66M ₿185.89	$11.66M ₿133.34
1499	Vestra DAO VSTR	$0.008497	-3.79	$11.65M	$0.008836	$0.008344	$61.69K	$424.89M	$11.65M
1502	Pibble PIB	$0.0004787 ₿0.0000000092	2.14	$11.56M ₿202.33	$0.0004908 ₿0.0000000097	$0.0004634 ₿0.0000000091	$2.43K ₿0.32	$14.22M ₿274.31	$11.56M ₿202.33
1504	bemo Staked TON STTON	$3.19 ₿0.00010	-1.46	$11.52M ₿0	$3.25 ₿0.00010	$3.13 ₿0.000094	$6.52K ₿2.03	$11.52M	$11.52M ₿0
1505	0xGasless 0XGAS	$1.04 ₿0.0000070	-9.98	$11.48M ₿77.29	$1.21 ₿0.0000078	$1.01 ₿0.0000068	$233.99K ₿0.41	$11.48M ₿77.29	$11.48M ₿77.29
1506	Thought THT	$0.0218 ₿0.0000012	16.28	$11.45M ₿542.65	$0.0218 ₿0.0000013	$0.01875 ₿0.0000011	$55.62K ₿0.61	$33.81M ₿1.78K	$11.45M ₿542.65
1507	Wecan WECAN	$0.006637 ₿0.000000057	-7.95	$11.43M ₿99.56	$0.007271 ₿0.000000058	$0.006638 ₿0.000000053	$14.82K ₿0.34	$13.28M ₿115.62	$11.43M ₿99.56
1508	SYMMIO SYMM	$0.03693	-2.68	$11.43M	$0.03846	$0.03619	$15.41K	$17.63M	$11.43M
1510	JETT CRYPTO JETT	$0.1986	0.07	$11.38M	$0.2025	$0.1982	$107.23K	$19.86M	$11.38M
1511	Biswap BSW	$0.02271 ₿0.0000016	-1.70	$11.34M ₿838.72	$0.02387 ₿0.0000017	$0.02237 ₿0.0000016	$15.28M ₿89.11	$13.11M ₿969.69	$11.34M ₿838.72
1512	Clash of Lilliput COL	$0.1379 ₿0.000011	7.15	$11.33M ₿985.26	$0.1596 ₿0.000012	$0.1277 ₿0.000011	$9.13K ₿1.52	$138.09M ₿12.01K	$11.33M ₿985.26
1513	GME GME	$0.001645 ₿0.0000000069	-2.81	$11.32M ₿0	$0.001735 ₿0.0000000076	$0.0016 ₿0.0000000069	$4.28M ₿6.91	$11.32M ₿47.89	$11.32M ₿0
1514	Jeff JEFF	$11.27	2.09	$11.28M	$12.04	$11.04	$247.57K	$11.28M	$11.28M
1515	zKML ZKML	$0.1168 ₿0.0000066	-0.98	$11.27M ₿0	$0.1267 ₿0.0000070	$0.1165 ₿0.0000064	$38.16K ₿7.65	$11.69M ₿660.83	$11.27M ₿0
1516	SEDA SEDA	$0.03167	0.01	$11.26M	$0.03179	$0.03142	$916K	$31.86M	$11.26M
1517	Koma Inu KOMA	$0.01856	-1.97	$11.25M	$0.01973	$0.01835	$3.21M	$11.25M	$11.25M
1518	Bellscoin BELLS	$0.1849 ₿0.0000076	3.67	$11.24M ₿114.88	$0.188 ₿0.0000091	$0.178 ₿0.0000072	$838.91K ₿2.79	$11.24M ₿114.88	$11.24M ₿114.88
1519	CEEK Smart VR Token CEEK	$0.01163 ₿0.0000010	-0.10	$11.26M ₿910.32	$0.01268 ₿0.0000010	$0.01134 ₿0.0000010	$1.03M ₿38.25	$11.63M ₿1.05K	$11.26M ₿910.32
1521	DexNet DEXNET	$0.02797 ₿0.00000063	0.06	$11.19M ₿0	$0.02818 ₿0.00000064	$0.02772 ₿0.00000062	$109.99K ₿12.73	$83.92M ₿141.12	$11.19M ₿0
1523	Botto BOTTO	$0.2371 ₿0.000017	-1.89	$11.14M ₿767.17	$0.2466 ₿0.000019	$0.2326 ₿0.000017	$176.67K ₿16.53	$22.27M ₿1.74K	$11.14M ₿767.17
1526	MANEKI MANEKI	$0.001243	-2.11	$11.04M	$0.001304	$0.001209	$5.59M	$11.08M	$11.04M
1527	mfercoin MFER	$0.01102 ₿0.00000097	12.55	$11.03M ₿0	$0.01111 ₿0.0000010	$0.009797 ₿0.00000085	$1.8M ₿268.04	$11.03M ₿960.87	$11.03M ₿0
1528	MileVerse MVC	$0.004092 ₿0.000000064	-2.50	$11.02M ₿0	$0.004348 ₿0.000000069	$0.004064 ₿0.000000064	$518.27K ₿2.6	$11.79M ₿195.12	$11.02M ₿0
1529	MOO DENG MOODENG	$0.00002618	-10.35	$11.01M	$0.00002936	$0.00002566	$6.03M	$11.01M	$11.01M
1530	Zephyr Protocol ZEPH	$1.12 ₿0.00020	-11.81	$10.96M ₿728.8	$1.28 ₿0.00022	$1.01 ₿0.00020	$142.16K ₿13.01	$10.96M ₿728.8	$10.96M ₿728.8
1532	KONDUX KNDX	$0.01981 ₿0.0000011	-1.11	$10.86M ₿620.21	$0.02087 ₿0.0000012	$0.01944 ₿0.0000011	$15.96K ₿4.69	$18.69M ₿1.08K	$10.86M ₿620.21
1533	MixMarvel MIX	$0.001113 ₿0.000000045	-3.19	$10.8M ₿317.2	$0.001168 ₿0.000000047	$0.001105 ₿0.000000042	$783.96K ₿3.04	$11.12M ₿454.22	$10.8M ₿317.2
1536	Nuvola Digital NVL	$0.6399	-0.47	$10.77M	$0.6575	$0.6377	$23.19K	$13.44M	$10.77M
1537	PAID Network PAID	$0.02155 ₿0.0000029	2.70	$10.76M ₿849.37	$0.02195 ₿0.0000031	$0.02019 ₿0.0000026	$47.78K ₿14.89	$12.74M ₿1.75K	$10.76M ₿849.37
1538	Samoyedcoin SAMO	$0.002264 ₿0.00000014	-3.21	$10.75M ₿622.21	$0.002386 ₿0.00000015	$0.002202 ₿0.00000014	$592.15K ₿16.53	$10.75M ₿706.6	$10.75M ₿622.21
1539	AION 5100 AION	$0.5113	-5.91	$10.74M	$0.5724	$0.5044	$105.37K	$10.74M	$10.74M
1540	Aleph Zero AZERO	$0.03553 ₿0.000013	-15.03	$10.73M ₿4.3K	$0.04242 ₿0.000014	$0.0339 ₿0.000013	$1.56M ₿39.47	$18.46M ₿4.98K	$10.73M ₿4.3K
1542	Cryptex Finance CTX	$1.43 ₿0.000066	-6.11	$10.73M ₿383.05	$1.59 ₿0.000069	$1.41 ₿0.000064	$5.19M ₿10.89	$14.15M ₿667.6	$10.73M ₿383.05
1543	Hifi Finance HIFI	$0.07193 ₿0.000016	-1.42	$10.7M ₿1.98K	$0.07523 ₿0.000018	$0.06983 ₿0.000016	$5.55M ₿384.77	$12.01M ₿2.31K	$10.7M ₿1.98K
1545	Aladdin DAO ALD	$0.07119 ₿0.00000088	1.53	$10.67M ₿132.71	$0.07219 ₿0.00000094	$0.06982 ₿0.00000082	$123.82K ₿26.55	$10.68M ₿132.85	$10.67M ₿132.71
1547	XSGD XSGD	$0.7789 ₿0.000010	-0.05	$10.58M ₿544.64	$0.7859 ₿0.000010	$0.7756 ₿0.000010	$21.24M ₿270.54	$10.58M ₿544.64	$10.58M ₿544.64
1548	StorX SRX	$0.05495 ₿0.00000058	-0.16	$10.59M ₿264.61	$0.05516 ₿0.00000058	$0.0548 ₿0.00000056	$1.73M ₿10.79	$33.18M ₿346.52	$10.59M ₿264.61
1549	Binance-Peg EOS EOS	$0.5297 ₿0.000015	-0.74	$10.59M ₿0	$0.5452 ₿0.000015	$0.5213 ₿0.000014	$6.63K ₿0.34	$10.59M	$10.59M ₿0
1550	Ambire Wallet WALLET	$0.01484 ₿0.00000041	-0.01*	$10.58M ₿230.17	$0.01509 ₿0.00000042	$0.01478 ₿0.00000038	$537.16K ₿8.59	$10.64M ₿231.72	$10.58M ₿230.17
1551	OBSERVER Coin OBSR	$0.001703 ₿0.000000037	-4.71	$10.56M ₿228.29	$0.001787 ₿0.000000040	$0.001694 ₿0.000000037	$254.32K ₿6.98	$23.83M ₿532.05	$10.56M ₿228.29
1552	META META	$504.76 ₿0.0068	-15.00	$10.54M ₿0	$609.7 ₿0.0069	$503.69 ₿0.0065	$133.55K ₿0.27	$10.54M	$10.54M ₿0
1553	Boba Oppa BOBAOPPA	$0.0005259 ₿0.0000000081	-3.20	$10.52M ₿0	$0.0005738 ₿0.0000000082	$0.0004927 ₿0.0000000063	$233.26 ₿8.47	$10.52M ₿811.62	$10.52M ₿0
1554	Pocketcoin PKOIN	$0.9206 ₿0.0000074	0.39	$10.52M ₿85.2	$0.9268 ₿0.0000077	$0.9103 ₿0.0000065	$86.93K ₿1.7	$11.31M ₿91.66	$10.52M ₿85.2
1555	Ribbon Finance RBN	$0.11 ₿0.000025	-6.91	$10.48M ₿24.34K	$0.1191 ₿0.000025	$0.1061 ₿0.000024	$169.55K ₿82.44	$110.06M ₿25.38K	$10.48M ₿24.34K
1556	ValleyDAO GROW	$0.3481 ₿0.000021	4.33	$10.46M ₿135.23	$0.3817 ₿0.000021	$0.3327 ₿0.000018	$414.57 ₿1.01	$10.46M ₿638.19	$10.46M ₿135.23
1558	Puss PUSS	$0.01043	1.28	$10.43M	$0.01086	$0.01029	$821.45K	$10.43M	$10.43M
1561	Department Of Government Efficiency DOGE	$0.01056	-6.97	$10.34M	$0.01147	$0.01052	$1.35M	$10.34M	$10.34M
1562	Propbase PROPS	$0.02439 ₿0.0000028	-3.82	$10.22M ₿995.45	$0.02699 ₿0.0000035	$0.02436 ₿0.0000028	$2.47M ₿17.69	$29.24M ₿3.47K	$10.22M ₿995.45
1563	Sovrun SOVRN	$0.01226	-9.76	$10.21M	$0.0139	$0.01228	$261.19K	$11M	$10.21M
1565	Solcasino Token SCS	$0.001669 ₿0.00000029	-2.04	$10.28M ₿937.8	$0.001709 ₿0.00000031	$0.001615 ₿0.00000028	$21.31K ₿9.34	$10.28M ₿2.05K	$10.28M ₿937.8
1566	AEROBUD AEROBUD	$0.01026	-7.27	$10.27M	$0.01167	$0.01024	$261.4K	$10.27M	$10.27M
1567	Kleros PNK	$0.01404 ₿0.00000043	-0.52	$10.17M ₿316.59	$0.01426 ₿0.00000043	$0.01394 ₿0.00000041	$187.82K ₿4.52	$11.31M ₿339.52	$10.17M ₿316.59
1569	Otherworld OWN	$0.2871	-18.71	$10.15M	$0.3836	$0.2869	$111.95K	$287.18M	$10.15M
1571	Tokocrypto TKO	$0.1351 ₿0.0000088	-1.11	$10.13M ₿661.22	$0.1403 ₿0.0000089	$0.134 ₿0.0000086	$2.01M ₿62.15	$67.54M ₿4.41K	$10.13M ₿661.22
1572	Alpha Fi ALPHA	$1.1	-8.83	$10.13M	$1.23	$1.08	$47.29K	$10.97M	$10.13M
1573	Tensorplex Staked TAO STTAO	$518.66 ₿0.0092	-0.03	$10.07M ₿226.01	$519.84 ₿0.0093	$518.19 ₿0.0080	$38.22K ₿3.54	$10.07M ₿226.01	$10.07M ₿226.01
1574	bitsCrunch Token BCUT	$0.02028 ₿0.0000034	-7.87	$10.06M ₿190.74	$0.02288 ₿0.0000035	$0.0201 ₿0.0000034	$1.26M ₿3.26	$20.3M ₿3.44K	$10.06M ₿190.74
1576	REVOX REX	$0.004988	-20.30	$10.04M	$0.00696	$0.004705	$2.55M	$15.12M	$10.04M
1577	Defi.money MONEY	$0.9966	0.02	$10.04M	$1	$0.9932	$2.86K	$10.04M	$10.04M
1578	Origin Dollar OUSD	$0.999 ₿0.000014	-0.10	$10.02M ₿128.19	$1 ₿0.000014	$0.9974 ₿0.000014	$136.93K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1582	Juventus Fan Token JUV	$1.04 ₿0.000048	-1.38	$9.96M ₿304.58	$1.06 ₿0.000047	$1.04 ₿0.000041	$2.6M ₿216.9	$20.7M ₿968.51	$9.96M ₿304.58
1583	LIMITUS LMT	$0.01202	-13.53	$9.98M	$0.01394	$0.01201	$537.55K	$9.98M	$9.98M
1584	Metahero HERO	$0.001067 ₿0.000000072	0.76	$9.97M ₿569.13	$0.001075 ₿0.000000072	$0.001052 ₿0.000000070	$230K ₿20.73	$10.39M ₿706.6	$9.97M ₿569.13
1587	RWAX APP	$0.00821 ₿0.00000024	-2.67	$9.92M ₿0	$0.008461 ₿0.00000024	$0.0082 ₿0.00000023	$643.16K ₿11.57	$24.59M ₿97.06	$9.92M ₿0
1588	Switch Token SWITCH	$0.0002217 ₿0.000000010	26.36	$9.91M ₿0	$0.0002235 ₿0.000000010	$0.0001745 ₿0.0000000096	$9.89K ₿13.77	$11.09M ₿33.67	$9.91M ₿0
1589	ZTX ZTX	$0.002382 ₿0.00000027	-4.43	$9.99M ₿647.98	$0.002633 ₿0.00000029	$0.002335 ₿0.00000027	$934.55K ₿16.72	$23.76M ₿2.79K	$9.99M ₿647.98
1590	360noscope420blazeit MLG	$0.009906	-6.86	$9.86M	$0.01123	$0.00922	$1.36M	$9.86M	$9.86M
1591	Lazio Fan Token LAZIO	$0.8296 ₿0.000052	0.27	$9.9M ₿439.39	$0.8392 ₿0.000054	$0.8141 ₿0.000050	$1.91M ₿86.44	$33.2M ₿2.1K	$9.9M ₿439.39
1594	MUMU THE BULL MUMU	$0.00000423 ₿0.00000000012	-11.51	$9.83M ₿0	$0.00000492 ₿0.00000000014	$0.000004099 ₿0.00000000012	$915.69K ₿10.16	$9.83M ₿286.59	$9.83M ₿0
1595	Avalaunch XAVA	$0.2136 ₿0.000016	-1.06	$9.82M ₿618.3	$0.2215 ₿0.000017	$0.2099 ₿0.000016	$385.66K ₿6.97	$21.37M ₿1.66K	$9.82M ₿618.3
1596	Brett (ETH) BRETT	$0.143	1.67	$9.81M	$0.1477	$0.1389	$1.31M	$9.81M	$9.81M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}