12结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1259	红色脉冲 PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01434 ₿0.00000017	$0.01381 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1262	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	-0.22	$13.41M	$1.01	$0.9968	$52.85K	$13.41M	$13.41M
1263	Empyreal EMP	$44.72 ₿0.00065	3.88	$13.42M ₿195.42	$47.65 ₿0.00067	$42.05 ₿0.00065	$24.44K ₿0.51	$13.42M ₿195.42	$13.42M ₿195.42
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3122 ₿0.0000037	$0.3031 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	XEN Crypto XEN	$0.00000007458 ₿0.0000000000054	-2.59	$13.32M ₿457.06	$0.00000007698 ₿0.0000000000056	$0.00000007454 ₿0.0000000000054	$1.08M ₿70.21	$13.32M ₿457.06	$13.32M ₿457.06
1267	LooPIN Network LOOPIN	$0.466	9.26	$13.32M	$0.4719	$0.4204	$19.01K	$16.18M	$13.32M
1268	Synternet SYNT	$0.01532	2.42	$13.29M	$0.01545	$0.01486	$1.23M	$17.35M	$13.29M
1269	Undeads Games UDS	$0.1835	3.17	$13.28M	$0.2045	$0.1516	$301.28K	$46.21M	$13.28M
1270	SUKU SUKU	$0.03188 ₿0.0000032	3.25	$13.24M ₿765.22	$0.03203 ₿0.0000034	$0.03063 ₿0.0000016	$118.39K ₿104.01	$47.83M ₿4.99K	$13.24M ₿765.22
1271	My Lovely Coin MLC	$0.2581	1.66	$13.23M	$0.2642	$0.2509	$87.6K	$59.39M	$13.23M
1272	ZND Token ZND	$0.1365	0.56	$13.2M	$0.1675	$0.1346	$8.64M	$94.01M	$13.2M
1273	Alpha Fi ALPHA	$1.33	-3.93	$13.2M	$1.42	$1.32	$83.64K	$13.27M	$13.2M
1276	GoGoPool ggAVAX GGAVAX	$20.11 ₿0.00070	0.14	$13.14M ₿0	$20.37 ₿0.00071	$19.76 ₿0.00069	$196.58K ₿0.03	$13.14M	$13.14M ₿0
1277	JumpToken JMPT	$0.924 ₿0.000014	0.46	$13.13M ₿203.75	$0.932 ₿0.000014	$0.911 ₿0.000013	$8.67K ₿0.02	$28.54M ₿445.88	$13.13M ₿203.75
1278	WeatherXM WXM	$0.207	-2.60	$13.12M	$0.2128	$0.2056	$141.07K	$20.83M	$13.12M
1279	Bitrue Coin BTR	$0.03966 ₿0.00000088	-0.16	$13.09M ₿253.71	$0.03991 ₿0.00000089	$0.03928 ₿0.00000084	$5.66M ₿159.75	$31.79M ₿705.8	$13.09M ₿253.71
1280	Fulcrom FUL	$0.006324 ₿0.00000017	-1.98	$13.06M ₿306.1	$0.006475 ₿0.00000018	$0.006292 ₿0.00000017	$15.72K ₿0.42	$126.5M ₿3.45K	$13.06M ₿306.1
1283	iMe Lab LIME	$0.01718 ₿0.0000013	-0.60	$12.96M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$368.91K ₿48.99	$17.09M ₿1.32K	$12.96M ₿570.75
1284	Luce LUCE	$0.01247	-5.32	$12.95M	$0.01391	$0.01249	$6.06M	$12.95M	$12.95M
1287	Beefy.Finance BIFI	$159.36 ₿0.0060	0.82	$12.75M ₿488.28	$162.1 ₿0.0062	$156.42 ₿0.0057	$162.52K ₿53.67	$12.75M ₿488.28	$12.75M ₿488.28
1288	SwarmNode.ai SNAI	$0.01408	-4.89	$12.7M	$0.01609	$0.01408	$2.07M	$14.08M	$12.7M
1289	ChainSwap CSWAP	$0.01335 ₿0.0000019	-1.67	$12.73M ₿0	$0.01372 ₿0.0000021	$0.01326 ₿0.0000017	$14.11K ₿40.57	$13.36M ₿1.9K	$12.73M ₿0
1290	Grok $GROK	$0.002015 ₿0.00000014	3.10	$12.72M ₿959.29	$0.002026 ₿0.00000017	$0.001928 ₿0.00000014	$2.49M ₿171.02	$13.28M ₿1K	$12.72M ₿959.29
1291	GAME by Virtuals GAME	$0.01265	-1.11	$12.69M	$0.0136	$0.01246	$4.98M	$12.69M	$12.69M
1293	Cryptex Finance CTX	$1.68 ₿0.000066	3.95	$12.65M ₿383.05	$1.77 ₿0.000069	$1.62 ₿0.000064	$2.9M ₿10.89	$16.83M ₿667.6	$12.65M ₿383.05
1295	OpenServ SERV	$0.01849	3.14	$12.64M	$0.0193	$0.01768	$200.57K	$18.49M	$12.64M
1296	Foom FOOM	$0.00000007225 ₿0.00000000000041	0.95	$12.64M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.0000000637 ₿0.00000000000041	$34.08K ₿35.94	$12.64M ₿72.74	$12.64M ₿72.74
1298	CryptoFarmers FARM	$0.4584	-4.23	$12.6M	$0.4806	$0.441	$3.34K	$22.93M	$12.6M
1299	Hatom HTM	$0.2451 ₿0.000029	-5.10	$12.55M ₿617.23	$0.2598 ₿0.000029	$0.2449 ₿0.000028	$39.21K ₿3.1	$24.51M ₿2.9K	$12.55M ₿617.23
1300	Portal PORTAL	$0.07498 ₿0.000021	2.39	$12.53M ₿3.61K	$0.07927 ₿0.000023	$0.07226 ₿0.000021	$21.18M ₿589.8	$74.98M ₿21.63K	$12.53M ₿3.61K
1301	LooksRare LOOKS	$0.01258 ₿0.0000024	2.10	$12.52M ₿2.48K	$0.01288 ₿0.0000025	$0.01224 ₿0.0000022	$928.83K ₿320.02	$12.52M ₿2.48K	$12.52M ₿2.48K
1303	Ellipsis EPS	$0.01782 ₿0.00000043	0.77	$12.45M ₿306.85	$0.01795 ₿0.00000043	$0.01763 ₿0.00000042	$50.29 ₿0.01	$12.9M ₿317.94	$12.45M ₿306.85
1304	Tokocrypto TKO	$0.1657 ₿0.0000088	-0.12	$12.42M ₿661.22	$0.1687 ₿0.0000089	$0.1629 ₿0.0000086	$1.7M ₿62.15	$82.83M ₿4.41K	$12.42M ₿661.22
1305	TOKPIE TKP	$0.1566 ₿0.000011	1.62	$12.42M ₿875.35	$0.1566 ₿0.000011	$0.1519 ₿0.000011	$234.58 ₿1.47	$15.67M ₿1.1K	$12.42M ₿875.35
1306	Realio Network RIO	$0.1875 ₿0.000031	0.58	$12.45M ₿0	$0.1942 ₿0.000035	$0.1836 ₿0.000031	$1.36M ₿184.88	$12.45M ₿1.74K	$12.45M ₿0
1307	Open Exchange Token OX OLD	$0.00221 ₿0.00000014	-0.75	$12.42M ₿897.78	$0.002228 ₿0.00000014	$0.00221 ₿0.000000074	$1.15 ₿0.2	$13.16M ₿880.95	$12.42M ₿897.78
1308	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1310	Wise Monkey MONKY	$0.00000145	-9.94	$12.34M	$0.00000165	$0.00000143	$1.76M	$12.34M	$12.34M
1311	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1312	Jackal Protocol JKL	$0.1036 ₿0.0000070	-3.12	$12.27M ₿690.85	$0.1077 ₿0.0000074	$0.1005 ₿0.0000070	$33.19K ₿1.24	$16.63M ₿1.02K	$12.27M ₿690.85
1313	ORA Coin ORA	$0.334	11.03	$12.25M	$0.337	$0.2986	$220.15K	$111.35M	$12.25M
1314	pippin PIPPIN	$0.0122	1.72	$12.21M	$0.01255	$0.01182	$8.83M	$12.21M	$12.21M
1317	Ribbon Finance RBN	$0.1255 ₿0.000025	2.29	$12.16M ₿24.34K	$0.1273 ₿0.000025	$0.1213 ₿0.000024	$54.22K ₿82.44	$125.58M ₿25.38K	$12.16M ₿24.34K
1318	YieldNest Restaked ETH YNETH	$1,831.98	0.63	$12.15M	$1,862.64	$1,784.02	$15.65K	$12.15M	$12.15M
1319	Evercraft Ecotechnologies ECET	$0.01765	4.02	$12.16M	$0.01764	$0.01677	$123.16K	$13.92M	$12.16M
1321	Slash Vision Labs SVL	$0.002441	0.38	$12.07M	$0.002481	$0.002417	$1.57M	$24.43M	$12.07M
1323	The Doge NFT DOG	$0.000897 ₿0.00000023	-0.11	$12.01M ₿3.5K	$0.0009149 ₿0.00000024	$0.0008945 ₿0.00000022	$19.43K ₿55.01	$15.23M ₿3.98K	$12.01M ₿3.5K
1326	Quiztok QTCON	$0.001064 ₿0.000000032	2.12	$11.9M ₿206	$0.001093 ₿0.000000034	$0.001003 ₿0.000000032	$125.7K ₿5.17	$12.78M ₿390.42	$11.9M ₿206
1327	KRYLL KRL	$0.3 ₿0.000013	0.09	$11.9M ₿490.29	$0.3023 ₿0.000013	$0.2979 ₿0.000013	$92.5K ₿15.88	$14.84M ₿662.75	$11.9M ₿490.29
1328	Sigma SIGMA	$0.01324	3.61	$11.92M	$0.01418	$0.01271	$1.41M	$11.92M	$11.92M
1329	PIXL PIXL	$0.02372 ₿0.0000011	-0.45	$11.86M ₿555.71	$0.02454 ₿0.0000011	$0.0234 ₿0.0000011	$9.45K ₿0.87	$11.86M ₿555.71	$11.86M ₿555.71
1330	Wrapped STEAMX WSTEAMX	$0.04869 ₿0.00000044	-7.27	$11.86M ₿295.37	$0.05256 ₿0.00000044	$0.04765 ₿0.00000042	$12.59K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1332	Brickken BKN	$0.1641 ₿0.000011	3.04	$11.73M ₿360.89	$0.1698 ₿0.000011	$0.1574 ₿0.000010	$883.86K ₿3.37	$23.49M ₿1.58K	$11.73M ₿360.89
1333	SafeMoon SFM	$0.00003173 ₿0.0000000013	0.52	$11.82M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003104 ₿0.0000000012	$143.83K ₿0.53	$11.82M ₿770.45	$11.82M ₿770.45
1335	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$25.03 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1336	Boba Oppa BOBAOPPA	$0.0005896 ₿0.0000000081	-3.66	$11.8M ₿0	$0.0007147 ₿0.0000000082	$0.0005821 ₿0.0000000063	$246.24K ₿8.47	$11.8M ₿811.62	$11.8M ₿0
1337	合约币 XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1332 ₿0.0000015	$0.124 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	yesnoerror YNE	$0.0117	-1.12	$11.76M	$0.01308	$0.01168	$2.23M	$11.76M	$11.76M
1340	BLOCKLORDS LRDS	$0.1702	10.84	$11.7M	$0.1713	$0.1519	$866.53K	$17.03M	$11.7M
1341	Velas VLX	$0.004328 ₿0.00000022	1.51	$11.7M ₿580.39	$0.004398 ₿0.00000023	$0.004252 ₿0.00000021	$348.59K ₿15.52	$11.7M ₿580.39	$11.7M ₿580.39
1342	Streamr DATA	$0.01514 ₿0.0000010	1.40	$11.61M ₿833.95	$0.01549 ₿0.0000011	$0.01464 ₿0.0000010	$2.22M ₿43.02	$15.14M ₿1.09K	$11.61M ₿833.95
1343	Kendu Inu KENDU	$0.00001165 ₿0.000000000087	-0.75	$11.59M ₿0	$0.00001219 ₿0.00000000011	$0.00001164 ₿0.000000000085	$163.51K ₿2.11	$11.64M ₿87.62	$11.59M ₿0
1344	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1347	Tenset 10SET	$0.06862 ₿0.000020	1.00	$11.48M ₿3.39K	$0.06901 ₿0.000020	$0.06779 ₿0.000016	$115.62K ₿18.07	$11.48M ₿3.39K	$11.48M ₿3.39K
1348	Verasity VRA	$0.00117 ₿0.00000010	-2.53	$11.47M ₿1.06K	$0.001217 ₿0.00000011	$0.00117 ₿0.00000010	$3.59M ₿220.35	$113.26M ₿10.62K	$11.47M ₿1.06K
1349	THORSwap THOR	$0.05905 ₿0.0000041	-5.61	$11.46M ₿717.76	$0.06257 ₿0.0000042	$0.05762 ₿0.0000041	$8.88K ₿2.54	$16.61M ₿1.75K	$11.46M ₿717.76
1350	WazirX WRX	$0.0253 ₿0.0000045	-7.90	$11.55M ₿1.91K	$0.02922 ₿0.0000045	$0.02359 ₿0.0000041	$17.24K ₿0.76	$25.31M ₿4.19K	$11.55M ₿1.91K
1351	Colony CLY	$0.1016 ₿0.0000036	0.39	$11.45M ₿373.72	$0.1029 ₿0.0000037	$0.09963 ₿0.0000036	$10.13K ₿1.32	$15.25M ₿541.92	$11.45M ₿373.72
1352	ECOx ECOX	$0.02315 ₿0.0000029	-11.66	$11.45M ₿768.69	$0.02869 ₿0.0000029	$0.02314 ₿0.0000027	$2.19K ₿0.32	$23.12M ₿2.94K	$11.45M ₿768.69
1354	Sceptre Staked FLR SFLR	$0.01748	0.02	$11.38M	$0.01793	$0.01731	$207.27K	$11.38M	$11.38M
1355	Nimiq NIM	$0.0008752 ₿0.000000022	-2.17	$11.35M ₿265.66	$0.0009057 ₿0.000000023	$0.0008738 ₿0.000000020	$93.11K ₿4.86	$11.61M ₿200.87	$11.35M ₿265.66
1356	Fantom Bomb BOMB	$0.02309 ₿0.00000038	1.34	$11.3M ₿0	$0.02341 ₿0.00000039	$0.0224 ₿0.00000037	$10.01K ₿5.26	$11.3M	$11.3M ₿0
1357	Galatasaray Fan Token GAL	$1.67 ₿0.000037	1.93	$11.34M ₿235.68	$1.68 ₿0.000037	$1.62 ₿0.000035	$563.19K ₿16.25	$16.69M ₿371.3	$11.34M ₿235.68
1358	Osmosis allBTC BTC	$83,220 ₿1	0.20	$11.31M	$84,393 ₿1	$80,681 ₿1	$4.11M	$11.31M	$11.31M
1359	WEMIX Dollar WEMIX$	$0.7746 ₿0.000038	-0.75	$11.26M ₿410.77	$0.8018 ₿0.	$0.7672 ₿0.	$111.99K ₿0	$11.26M ₿453.2	$11.26M ₿410.77
1360	普维币 PIVX	$0.1228 ₿0.0000068	-1.13	$11.3M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.48M ₿63.8	$11.3M ₿560.3	$11.3M ₿560.3
1362	GOLDAO GOLDAO	$0.01609	9.42	$11.24M	$0.01619	$0.01455	$14.67K	$15.99M	$11.24M
1363	AUSD AUSD	$0.9992	-0.01*	$11.24M	$0.9996	$0.9987	$1.54M	$11.24M	$11.24M
1364	Trias Token TRIAS	$1.12 ₿0.00016	3.36	$11.21M ₿1.67K	$1.17 ₿0.00018	$1.08 ₿0.00016	$259.77K ₿25.34	$11.21M ₿1.67K	$11.21M ₿1.67K
1365	Lazio Fan Token LAZIO	$0.9422 ₿0.000052	-0.62	$11.22M ₿439.39	$0.9539 ₿0.000054	$0.9288 ₿0.000050	$1.26M ₿86.44	$37.68M ₿2.1K	$11.22M ₿439.39
1367	Sturdy STRDY	$0.5687 ₿0.000015	0.14	$11.18M ₿76.02	$0.5783 ₿0.000016	$0.5639 ₿0.000015	$3.65M ₿2.05	$56.87M ₿1.5K	$11.18M ₿76.02
1368	Chain Games CHAIN	$0.02941 ₿0.00000025	8.94	$11.17M ₿86.22	$0.03083 ₿0.00000025	$0.02662 ₿0.00000023	$11.48K ₿0.92	$14.51M ₿127.28	$11.17M ₿86.22
1369	Pundi X NPXS	$0.00004712 ₿0.0000000086	-0.79	$11.15M ₿2.04K	$0.00004813 ₿0.000000010	$0.0000469 ₿0.0000000068	$10.84 ₿0.15	$12.18M ₿2.23K	$11.15M ₿2.04K
1371	Fractal Bitcoin FB	$0.6863	-5.05	$11.11M	$0.7262	$0.6524	$2.06M	$82.38M	$11.11M
1372	NATIX Network NATIX	$0.0006341	2.17	$11.09M	$0.0006475	$0.0006145	$222.86K	$63.3M	$11.09M
1374	Stonks STNK	$18.99	7.30	$11.05M	$19.61	$17.19	$168.8K	$11.05M	$11.05M
1376	MON MON	$0.02666	2.11	$10.99M	$0.02849	$0.02584	$3.01M	$26.61M	$10.99M
1377	ValleyDAO GROW	$0.3679 ₿0.000021	1.50	$11.03M ₿135.23	$0.3726 ₿0.000021	$0.3198 ₿0.000018	$30.72K ₿1.01	$11.03M ₿638.19	$11.03M ₿135.23
1378	Shiro Neko SHIRO	$0.00000001098	-7.64	$10.99M	$0.00000001189	$0.00000001094	$1.76M	$10.99M	$10.99M
1379	BOB BOB	$0.5247	-8.90	$11.02M	$0.5883	$0.516	$20.2K	$11.02M	$11.02M
1380	Pocketcoin PKOIN	$0.9623 ₿0.0000074	0.75	$11M ₿85.2	$0.9669 ₿0.0000077	$0.9409 ₿0.0000065	$118.65K ₿1.7	$11.83M ₿91.66	$11M ₿85.2
1382	Sovryn SOV	$0.1815 ₿0.000034	0.35	$10.91M ₿2.07K	$0.1819 ₿0.000035	$0.179 ₿0.000033	$29.64K ₿5.79	$18.16M ₿3.46K	$10.91M ₿2.07K
1383	OPEN Ticketing Ecosystem OPN	$0.0004738 ₿0.000000045	-5.44	$10.91M ₿284.09	$0.0005374 ₿0.000000057	$0.0004723 ₿0.000000044	$32.55K ₿5.25	$10.91M ₿284.09	$10.91M ₿284.09
1384	Clore.ai CLORE	$0.02098 ₿0.0000034	-0.35	$10.75M ₿1.11K	$0.02216 ₿0.0000037	$0.021 ₿0.0000033	$1.43M ₿51.33	$10.83M ₿1.12K	$10.75M ₿1.11K
1385	Lion Cat LCAT	$0.03023	6.42	$10.82M	$0.03297	$0.02817	$117.72K	$18.31M	$10.82M
1386	OBSERVER Coin OBSR	$0.001742 ₿0.000000037	2.27	$10.82M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$211.56K ₿6.98	$24.4M ₿532.05	$10.82M ₿228.29
1387	Sovrun SOVRN	$0.01294	0.08	$10.81M	$0.01324	$0.01263	$1.3M	$11.64M	$10.81M
1388	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1389	Nuvola Digital NVL	$0.6419	4.41	$10.78M	$0.6582	$0.6107	$39.73K	$13.48M	$10.78M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}