12结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4409)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2091	HUSD HUSD	$0.02816 ₿0.00000031	0	$5.29M ₿59.14	$0	$0	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2092	绿币 VTC	$0.07174 ₿0.00000080	-0.86	$5.29M ₿59.24	$0.07252 ₿0.00000082	$0.07159 ₿0.00000079	$13.06K ₿0.15	$5.29M ₿59.24	$5.29M ₿59.24
2095	sETH2 SETH2	$2,923.65 ₿0.032	-0.96	$5.27M ₿59.01	$3,023.23 ₿0.033	$2,873.39 ₿0.032	$598.79 ₿0.01	$5.27M ₿59.01	$5.27M ₿59.01
2096	XX Network XX	$0.01502 ₿0.00000016	-0.35	$5.25M ₿58.95	$0.01519 ₿0.00000017	$0.01502 ₿0.00000016	$22.16K ₿0.25	$14.28M ₿160.51	$5.25M ₿58.95
2098	Drop Staked ATOM DATOM	$3 ₿0.000033	-5.18	$5.24M ₿58.7	$3.29 ₿0.000036	$2.93 ₿0.000033	$191.92K ₿2.18	$5.24M ₿58.7	$5.24M ₿58.7
2099	Buying BUY	$0.008003 ₿0.000000089	-0.29	$5.24M ₿58.51	$0.008035 ₿0.000000092	$0.008002 ₿0.000000088	$382.33K ₿4.27	$7.9M ₿88.28	$5.24M ₿58.51
2102	dYdX ETHDYDX	$0.1752 ₿0.0000019	0.31	$5.21M ₿58.22	$0.1815 ₿0.0000020	$0.1686 ₿0.0000019	$10.45M ₿116.73	$144.96M ₿1.62K	$5.21M ₿58.22
2107	Peapods Finance PEAS	$0.5225 ₿0.0000058	0.90	$5.19M ₿57.77	$0.5237 ₿0.0000059	$0.5165 ₿0.0000057	$143.45K ₿1.6	$5.19M ₿57.77	$5.19M ₿57.77
2114	Ref Finance REF	$0.05346 ₿0.00000060	-1.26	$5.15M ₿57.62	$0.05477 ₿0.00000060	$0.05228 ₿0.00000059	$313.96 ₿0	$5.37M ₿60.04	$5.15M ₿57.62
2117	VNX Swiss Franc VCHF	$1.26 ₿0.000014	-0.36	$5.13M ₿57.23	$1.26 ₿0.000014	$1.26 ₿0.000013	$157.09K ₿1.75	$5.13M ₿57.23	$5.13M ₿57.23
2118	科莫多币 KMD	$0.03635 ₿0.00000040	0.46	$5.12M ₿57.33	$0.03697 ₿0.00000041	$0.02559 ₿0.00000028	$10.45K ₿0.12	$5.12M ₿57.33	$5.12M ₿57.33
2123	NodeAI GPU	$0.05239 ₿0.00000059	-0.98	$5.09M ₿58.64	$0.05961 ₿0.00000066	$0.05184 ₿0.00000058	$108.41K ₿1.23	$5.21M ₿60.04	$5.09M ₿58.64
2125	TOMI TOMI	$0.000000000242 ₿0.0000000000000027	7.66	$5.08M ₿56.89	$0.000000000259 ₿0.0000000000000028	$0.00000000022 ₿0.0000000000000024	$14.66K ₿0.16	$5.08M ₿56.89	$5.08M ₿56.89
2127	BiLira TRYB	$0.02308 ₿0.00000025	-0.01*	$5.08M ₿56.77	$0.02308 ₿0.00000025	$0.02305 ₿0.00000025	$1.26K ₿0.01	$5.08M ₿56.77	$5.08M ₿56.77
2128	HERBCOIN HERB	$0.05498 ₿0.00000061	0.02	$5.08M ₿56.7	$0.05498 ₿0.00000063	$0.05495 ₿0.00000060	$5.05K ₿0.06	$5.5M ₿61.43	$5.08M ₿56.7
2130	Tenset 10SET	$0.03249 ₿0.00000036	-1.25	$5.11M ₿57.69	$0.03327 ₿0.00000037	$0.03104 ₿0.00000034	$161.82K ₿1.83	$5.11M ₿57.69	$5.11M ₿57.69
2132	WATCoin WATC	$0.0001018 ₿0.0000000011	0.02	$5.06M ₿55.47	$0.0001019 ₿0.0000000011	$0.00009888 ₿0.0000000010	$58.56K ₿0.66	$5.61M ₿61.44	$5.06M ₿55.47
2134	Polytrade TRADE	$0.05039 ₿0.00000056	0.96	$5.06M ₿56.48	$0.05117 ₿0.00000057	$0.04971 ₿0.00000055	$324.66K ₿3.71	$5.06M ₿56.48	$5.06M ₿56.48
2135	Hera Finance HERA	$1.09 ₿0.000012	10.56	$5.05M ₿56.54	$1.13 ₿0.000012	$0.9479 ₿0.000010	$56.96K ₿0.64	$10.89M ₿121.93	$5.05M ₿56.54
2139	民族币 MZC	$0.002115 ₿0.000000024	-0.86	$5.03M ₿57.08	$0.002406 ₿0.000000026	$0.00205 ₿0.000000022	$942.46 ₿0.01	$5.12M ₿58.15	$5.03M ₿57.08
2142	Hathor HTR	$0.00999 ₿0.00000011	9.46	$5.04M ₿56.46	$0.0101 ₿0.00000011	$0.008991 ₿0.00000010	$115.61K ₿1.28	$8.73M ₿97.86	$5.04M ₿56.46
2145	Toby ToadGod TOBY	$0.00000001316 ₿0.00000000000014	1.97	$4.98M ₿55.56	$0.00000001356 ₿0.00000000000015	$0.00000001256 ₿0.00000000000014	$4.91K ₿0.06	$5.53M ₿61.73	$4.98M ₿55.56
2147	Extra Finance EXTRA	$0.01189 ₿0.00000013	-8.69	$4.97M ₿55.92	$0.01335 ₿0.00000014	$0.01185 ₿0.00000013	$26.88K ₿0.3	$10.26M ₿115.45	$4.97M ₿55.92
2150	Trustswap SWAP	$0.04935 ₿0.00000055	-0.99	$4.88M ₿55.48	$0.05038 ₿0.00000056	$0.04872 ₿0.00000054	$323.49K ₿3.64	$4.88M ₿55.48	$4.88M ₿55.48
2151	Saros SAROS	$0.001878 ₿0.000000021	-6.88	$4.93M ₿55.75	$0.002041 ₿0.000000022	$0.001879 ₿0.000000021	$889.39K ₿9.94	$18.79M ₿212.37	$4.93M ₿55.75
2156	比特币钻石 BCD	$0.02601 ₿0.00000030	-4.14	$4.9M ₿57.37	$0.02875 ₿0.00000032	$0.02377 ₿0.00000026	$12.32K ₿0.15	$4.9M ₿57.37	$4.9M ₿57.37
2157	Ambire Wallet WALLET	$0.006975 ₿0.000000078	-0.21	$4.88M ₿54.56	$0.00699 ₿0.000000078	$0.006066 ₿0.000000067	$276.71K ₿3.13	$5.13M ₿57.4	$4.88M ₿54.56
2160	RCH Token RCH	$0.1813 ₿0.0000020	-0.50	$4.86M ₿54.6	$0.1863 ₿0.0000020	$0.1765 ₿0.0000019	$368.33K ₿4.14	$4.89M ₿54.9	$4.86M ₿54.6
2161	Nexera NXRA	$0.004639 ₿0.000000052	-0.45	$4.86M ₿54.51	$0.004864 ₿0.000000054	$0.004592 ₿0.000000051	$36.3K ₿0.41	$9.29M ₿104.09	$4.86M ₿54.51
2162	NFTX NFTX	$11.53 ₿0.00012	-0.88	$4.86M ₿54.39	$11.97 ₿0.00013	$11.25 ₿0.00012	$23.06 ₿0	$7.52M ₿84.18	$4.86M ₿54.39
2163	SuiNS Token NS	$0.03111 ₿0.00000034	-0.72	$4.84M ₿53.85	$0.0321 ₿0.00000035	$0.03096 ₿0.00000034	$432.38K ₿3.55	$15.57M ₿173.38	$4.84M ₿53.85
2166	Myro $MYRO	$0.004828 ₿0.000000054	-1.89	$4.83M ₿53.89	$0.00524 ₿0.000000058	$0.004641 ₿0.000000051	$1.46M ₿16.49	$4.83M ₿53.89	$4.83M ₿53.89
2167	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.61 ₿0.000086	-0.68	$4.83M ₿54.46	$8.03 ₿0.000089	$7.23 ₿0.000082	$13.85K ₿0.15	$4.83M ₿54.46	$4.83M ₿54.46
2168	Daddy Tate DADDY	$0.008054 ₿0.000000090	-6.21	$4.81M ₿53.74	$0.008686 ₿0.000000096	$0.008015 ₿0.000000089	$681.74K ₿7.65	$4.81M ₿53.74	$4.81M ₿53.74
2170	Zenrock ROCK	$0.01972 ₿0.00000022	0.50	$4.82M ₿53.65	$0.01975 ₿0.00000022	$0.01962 ₿0.00000021	$12.52K ₿0.14	$19.72M ₿219.66	$4.82M ₿53.65
2171	uTON UTON	$1.58 ₿0.000017	-0.77	$4.81M ₿53.79	$1.59 ₿0.000017	$1.58 ₿0.000017	$3.08 ₿0	$4.81M ₿53.79	$4.81M ₿53.79
2173	CEEK Smart VR Token CEEK	$0.004847 ₿0.000000053	1.03	$4.8M ₿53.12	$0.004888 ₿0.000000054	$0.004656 ₿0.000000051	$186.1K ₿2.08	$4.8M ₿53.14	$4.8M ₿53.12
2174	OBSERVER Coin OBSR	$0.0007591 ₿0.0000000085	-1.81	$4.79M ₿53.53	$0.0007883 ₿0.0000000088	$0.0007569 ₿0.0000000084	$15.91K ₿0.18	$10.63M ₿118.82	$4.79M ₿53.53
2176	Verasity VRA	$0.00005589 ₿0.00000000063	-6.58	$4.78M ₿54.02	$0.0000619 ₿0.00000000068	$0.00005517 ₿0.00000000061	$2.07M ₿23.72	$10.21M ₿115.25	$4.78M ₿54.02
2177	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2180	Ultra UOS	$0.009443 ₿0.00000010	-0.58	$4.75M ₿52.86	$0.009572 ₿0.00000010	$0.009298 ₿0.00000010	$120.39K ₿1.34	$9.42M ₿104.77	$4.75M ₿52.86
2182	Persistence XPRT	$0.01948 ₿0.00000021	-5.83	$4.75M ₿52.54	$0.02071 ₿0.00000023	$0.01929 ₿0.00000021	$24.14K ₿0.27	$4.85M ₿53.61	$4.75M ₿52.54
2183	Indigo Protocol INDY	$0.2575 ₿0.0000029	-1.24	$4.74M ₿53.26	$0.2666 ₿0.0000029	$0.2501 ₿0.0000028	$1.34K ₿0.02	$9.04M ₿101.54	$4.74M ₿53.26
2188	Morpheus AI MOR	$0.7389 ₿0.0000083	-2.54	$4.72M ₿52.97	$0.7768 ₿0.0000086	$0.7368 ₿0.0000082	$44.62K ₿0.51	$6.66M ₿74.62	$4.72M ₿52.97
2190	Inter Milan Fan Token INTER	$0.4206 ₿0.0000047	0.42	$4.71M ₿52.34	$0.4223 ₿0.0000047	$0.4139 ₿0.0000046	$3.55M ₿40.55	$8.3M ₿92.25	$4.71M ₿52.34
2194	XSwap XSWAP	$0.0147 ₿0.00000016	-4.41	$4.69M ₿52.5	$0.01544 ₿0.00000017	$0.0146 ₿0.00000016	$107.84K ₿1.07	$5.08M ₿56.83	$4.69M ₿52.5
2196	RUSSELL RUSSELL	$0.004821 ₿0.000000054	5.55	$4.67M ₿52.37	$0.005863 ₿0.000000065	$0.004567 ₿0.000000050	$1.23M ₿15.84	$4.67M ₿52.37	$4.67M ₿52.37
2198	Sleepless AI AI	$0.03578 ₿0.00000040	-1.60	$4.66M ₿52.22	$0.03708 ₿0.00000041	$0.03518 ₿0.00000040	$4.93M ₿55.37	$35.84M ₿401.67	$4.66M ₿52.22
2199	合约币 XCP	$1.8 ₿0.000019	-2.27	$4.66M ₿51.72	$1.85 ₿0.000020	$1.79 ₿0.000019	$7.19 ₿0	$4.76M ₿52.9	$4.66M ₿51.72
2200	Minto BTCMT	$0.7207 ₿0.0000080	-0.24	$4.65M ₿51.99	$0.7255 ₿0.0000082	$0.7151 ₿0.0000079	$111.31K ₿1.25	$26.6M ₿297.39	$4.65M ₿51.99
2203	Shido Network SHIDO	$0.0002571 ₿0.0000000028	8.59	$4.63M ₿51.61	$0.0002692 ₿0.0000000029	$0.0002367 ₿0.0000000026	$92.2K ₿1.02	$4.63M ₿51.61	$4.63M ₿51.61
2204	Karrat KARRAT	$0.005992 ₿0.000000066	0.42	$4.63M ₿51.37	$0.006166 ₿0.000000069	$0.00586 ₿0.000000065	$228.7K ₿2.55	$5.99M ₿66.56	$4.63M ₿51.37
2205	Aurory AURY	$0.06146 ₿0.00000068	-11.25	$4.62M ₿51.6	$0.06934 ₿0.00000077	$0.06138 ₿0.00000068	$12.77K ₿0.14	$6.15M ₿68.68	$4.62M ₿51.6
2206	TEDDY BEAR BEAR	$0.000000004631 ₿0.000000000000052	-7.45	$4.61M ₿51.8	$0.0000000052 ₿0.000000000000057	$0.000000004359 ₿0.000000000000048	$46.66K ₿0.52	$4.61M ₿51.8	$4.61M ₿51.8
2207	Mainframe MFT	$0.0004905 ₿0.0000000054	-0.95	$4.6M ₿51.2	$0.0004968 ₿0.0000000055	$0.0004903 ₿0.0000000054	$12.93 ₿0	$4.91M ₿54.55	$4.6M ₿51.2
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2216	SwissCheese SWCH	$0.1059 ₿0.0000011	4.35	$4.56M ₿51.18	$0.1081 ₿0.0000012	$0.1002 ₿0.0000011	$2M ₿22.44	$12.72M ₿142.67	$4.56M ₿51.18
2217	Puss PUSS	$0.004549 ₿0.000000051	1.40	$4.55M ₿50.85	$0.004556 ₿0.000000051	$0.004474 ₿0.000000049	$945.94K ₿10.6	$4.55M ₿50.85	$4.55M ₿50.85
2221	VNX Gold VNXAU	$155.38 ₿0.0017	-0.50	$4.52M ₿50.68	$156.61 ₿0.0017	$154.33 ₿0.0017	$24.68K ₿0.28	$4.52M ₿50.68	$4.52M ₿50.68
2222	Afreum AFR	$0.0005647 ₿0.0000000063	0.82	$4.51M ₿50.38	$0.000578 ₿0.0000000064	$0.0005403 ₿0.0000000061	$1.65K ₿0.02	$4.51M ₿50.38	$4.51M ₿50.38
2224	Tectonic TONIC	$0.00000001474 ₿0.00000000000016	-0.12	$4.49M ₿50.03	$0.00000001501 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$6.99K ₿0.08	$7.42M ₿82.78	$4.49M ₿50.03
2229	STUFF.io STUFF	$0.001387 ₿0.000000015	-0.92	$4.42M ₿49.58	$0.001449 ₿0.000000016	$0.001347 ₿0.000000015	$11.85K ₿0.13	$8.58M ₿96.34	$4.42M ₿49.58
2230	DexNet DEXNET	$0.01103 ₿0.00000012	-5.29	$4.42M ₿49.49	$0.01186 ₿0.00000013	$0.008902 ₿0.000000098	$330.7 ₿0	$33.11M ₿371.08	$4.42M ₿49.49
2232	Swarm Markets SMT	$0.04911 ₿0.00000054	0.80	$4.41M ₿48.85	$0.0498 ₿0.00000055	$0.04791 ₿0.00000053	$73.46K ₿0.81	$7.36M ₿81.55	$4.41M ₿48.85
2238	CateCoin CATE	$0.00000007612 ₿0.00000000000085	-0.47	$4.39M ₿49.19	$0.0000000787 ₿0.00000000000087	$0.00000007612 ₿0.00000000000084	$413.5K ₿4.67	$4.57M ₿51.14	$4.39M ₿49.19
2239	Ēnosys HLN	$0.06653 ₿0.00000074	3.32	$4.39M ₿49.07	$0.06866 ₿0.00000076	$0.06363 ₿0.00000071	$291.28K ₿3.25	$10M ₿111.77	$4.39M ₿49.07
2240	HUMAN Protocol HMT	$0.005795 ₿0.000000065	-2.11	$4.39M ₿49.1	$0.005977 ₿0.000000068	$0.00577 ₿0.000000064	$45.2K ₿0.43	$5.79M ₿64.79	$4.39M ₿49.1
2245	Rain Coin RAIN	$4.36 ₿0.000048	-4.38	$4.36M ₿48.76	$4.61 ₿0.000051	$4.19 ₿0.000046	$12.18K ₿0.14	$4.36M ₿48.76	$4.36M ₿48.76
2251	Helium IOT IOT	$0.0001886 ₿0.0000000021	-1.70	$4.34M ₿48.62	$0.0001927 ₿0.0000000021	$0.0001848 ₿0.0000000020	$322.66 ₿0	$37.73M ₿422.77	$4.34M ₿48.62
2254	SNAP $NAP	$0.000002629 ₿0.000000000029	0.52	$4.32M ₿48.47	$0.000002669 ₿0.000000000029	$0.000002609 ₿0.000000000028	$158.51K ₿1.77	$4.32M ₿48.47	$4.32M ₿48.47
2258	BIDZ Coin BIDZ	$0.00221 ₿0.000000024	-2.71	$4.31M ₿48.31	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$3.34K ₿0.04	$28.4M ₿318.34	$4.31M ₿48.31
2261	DigitalBits XDB	$0.0002527 ₿0.0000000028	4.57	$4.3M ₿48	$0.0002688 ₿0.0000000030	$0.0002402 ₿0.0000000026	$132.17K ₿1.48	$4.73M ₿52.81	$4.3M ₿48
2262	Metronome MET	$0.4924 ₿0.0000055	1.66	$4.29M ₿48.04	$0.5065 ₿0.0000056	$0.4771 ₿0.0000053	$12.7K ₿0.14	$7.13M ₿79.82	$4.29M ₿48.04
2263	Bellscoin BELLS	$0.06965 ₿0.00000079	-1.92	$4.28M ₿48.39	$0.07202 ₿0.00000080	$0.06985 ₿0.00000078	$129.68K ₿1.36	$4.28M ₿48.39	$4.28M ₿48.39
2265	MANEKI MANEKI	$0.0004818 ₿0.0000000054	0.39	$4.27M ₿47.73	$0.0004905 ₿0.0000000054	$0.00047 ₿0.0000000053	$773.8K ₿8.68	$4.28M ₿47.9	$4.27M ₿47.73
2269	FROK FROK	$0.02099 ₿0.00000023	9.46	$4.22M ₿47.35	$0.02128 ₿0.00000023	$0.01917 ₿0.00000021	$4.62K ₿0.05	$8.83M ₿99.15	$4.22M ₿47.35
2270	Grok GROK	$0.0006666 ₿0.0000000075	1.92	$4.22M ₿47.62	$0.0006995 ₿0.0000000077	$0.0006514 ₿0.0000000072	$364.18K ₿4.1	$4.4M ₿49.7	$4.22M ₿47.62
2272	Xelis XEL	$0.9264 ₿0.000010	5.94	$4.21M ₿45.74	$0.9239 ₿0.000010	$0.8636 ₿0.0000095	$40.77K ₿0.41	$4.21M ₿45.74	$4.21M ₿45.74
2273	GME GME	$0.0006109 ₿0.0000000068	2.47	$4.21M ₿47.06	$0.0006176 ₿0.0000000068	$0.0005834 ₿0.0000000066	$448.27K ₿5.03	$4.21M ₿47.06	$4.21M ₿47.06
2274	Boson Protocol BOSON	$0.02909 ₿0.00000032	1.54	$4.21M ₿47.1	$0.02982 ₿0.00000033	$0.02824 ₿0.00000031	$80.54K ₿0.91	$5.82M ₿65.1	$4.21M ₿47.1
2275	Populous PPT	$0.1135 ₿0.0000013	-25.73	$4.2M ₿47	$0.1587 ₿0.0000017	$0.07692 ₿0.00000085	$19.34K ₿0.19	$6.18M ₿69.09	$4.2M ₿47
2280	Dream Machine Token DMT	$4.2 ₿0.000048	-4.26	$4.18M ₿47.63	$4.52 ₿0.000050	$4.22 ₿0.000047	$149.82K ₿0.88	$4.18M ₿47.63	$4.18M ₿47.63
2283	Agave Token AGVE	$41.71 ₿0.00046	0.17	$4.17M ₿46.66	$42.26 ₿0.00047	$40.75 ₿0.00045	$211.25 ₿0	$4.17M ₿46.66	$4.17M ₿46.66
2284	Agoric BLD	$0.006035 ₿0.000000067	1.22	$4.17M ₿46.65	$0.006039 ₿0.000000068	$0.00593 ₿0.000000066	$27.33K ₿0.31	$6.47M ₿72.37	$4.17M ₿46.65
2287	MOO DENG MOODENG	$0.000009819 ₿0.00000000011	4.42	$4.16M ₿46.6	$0.00001067 ₿0.00000000011	$0.00000937 ₿0.00000000010	$4.53M ₿50.55	$4.16M ₿46.6	$4.16M ₿46.6
2288	Parrot USD PAI	$0.9887 ₿0.000011	-1.15	$4.14M ₿46.25	$1.01 ₿0.000011	$0.9731 ₿0.000010	$111.47 ₿0	$16.98M ₿189.81	$4.14M ₿46.25
2290	Mintlayer ML	$0.01922 ₿0.00000021	3.72	$4.13M ₿46.26	$0.02372 ₿0.00000026	$0.01754 ₿0.00000019	$662.23K ₿7.47	$7.7M ₿86.27	$4.13M ₿46.26
2291	Solarcoin SLR	$0.06359 ₿0.00000071	0.23	$4.12M ₿46.3	$0.06458 ₿0.00000072	$0.06238 ₿0.00000069	$4.31K ₿0.05	$6.24B ₿70.08K	$4.12M ₿46.3
2292	ROACORE ROA	$0.006142 ₿0.000000068	-0.85	$4.12M ₿46.16	$0.006205 ₿0.000000070	$0.006117 ₿0.000000067	$64.58K ₿0.72	$5.84M ₿65.45	$4.12M ₿46.16
2296	Goldcoin GLC	$0.003564 ₿0.000000040	-1.72	$4.09M ₿45.98	$0.005394 ₿0.000000060	$0.003567 ₿0.000000039	$779.27 ₿0.01	$4.09M ₿45.98	$4.09M ₿45.98
2297	Arianee ARIA20	$0.0379 ₿0.00000042	-3.83	$4.08M ₿45.84	$0.04012 ₿0.00000045	$0.03794 ₿0.00000042	$45.36 ₿0	$7.6M ₿85.27	$4.08M ₿45.84
2299	Jester JEST	$4.06 ₿0.000045	-0.53	$4.07M ₿45.58	$4.21 ₿0.000046	$3.96 ₿0.000045	$188.5 ₿0	$4.07M ₿45.58	$4.07M ₿45.58
2300	Particl PART	$0.2614 ₿0.0000029	1.32	$4.07M ₿45.58	$0.2667 ₿0.0000030	$0.256 ₿0.0000028	$101.51K ₿1.14	$4.07M ₿45.59	$4.07M ₿45.58
2303	Splinterlands SPS	$0.008274 ₿0.000000093	1.50	$4.06M ₿45.43	$0.008452 ₿0.000000093	$0.008008 ₿0.000000089	$25.36K ₿0.37	$11.01M ₿123.19	$4.06M ₿45.43
2304	ZARP Stablecoin ZARP	$0.06038 ₿0.00000067	1.07	$4.04M ₿45.33	$0.06054 ₿0.00000068	$0.05925 ₿0.00000066	$52.66K ₿0.59	$4.04M ₿45.33	$4.04M ₿45.33
2305	Adappter Token ADP	$0.0009041 ₿0.000000010	-1.19	$4.04M ₿45.24	$0.0009727 ₿0.000000010	$0.0008965 ₿0.0000000099	$446.1K ₿4.99	$9.04M ₿101.14	$4.04M ₿45.24
2306	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.01*	$4.04M ₿45.17	$1.59 ₿0.000018	$1.59 ₿0.000017	$3.41K ₿0.04	$4.04M ₿45.17	$4.04M ₿45.17
2307	Djed DJED	$0.9997 ₿0.000011	-1.03	$4.04M ₿45.29	$1.05 ₿0.000011	$0.9897 ₿0.000011	$126.3K ₿1.37	$4.04M ₿45.29	$4.04M ₿45.29
2308	Empyreal EMP	$13.39 ₿0.00015	18.52	$4.04M ₿45.19	$14.04 ₿0.00015	$10.99 ₿0.00012	$32.87K ₿0.37	$4.04M ₿45.19	$4.04M ₿45.19
2312	Stafi FIS	$0.02592 ₿0.00000028	36.59	$4.02M ₿43.88	$0.02765 ₿0.00000030	$0.01845 ₿0.00000020	$1.58M ₿17.19	$4.02M ₿43.88	$4.02M ₿43.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}