Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	DeFiPulse Index DPI	$96.48 ₿0.0019	1.50	$12.65M ₿399.19	$100.44 ₿0.0020	$94.19 ₿0.0018	$45.55K ₿1.43	$12.65M ₿399.19	$12.65M ₿399.19
1446	Bitcoin Gold BTG	$0.7213 ₿0.00066	0.14	$12.63M ₿11.74K	$0.7417 ₿0.00069	$0.6721 ₿0.00066	$5.19K ₿197.93	$12.63M ₿14.07K	$12.63M ₿11.74K
1447	DEXTF DEXTF	$0.1919 ₿0.0000035	7.51	$12.63M ₿235.01	$0.1946 ₿0.0000039	$0.1764 ₿0.0000034	$196.34K ₿1.67	$19.19M ₿357.11	$12.63M ₿235.01
1450	Wecan WECAN	$0.007316 ₿0.000000057	2.76	$12.6M ₿99.56	$0.007482 ₿0.000000058	$0.007106 ₿0.000000053	$41.47K ₿0.34	$14.63M ₿115.62	$12.6M ₿99.56
1451	Singularry SINGULARRY	$0.01258	-1.34	$12.58M	$0.01281	$0.01221	$35.66K	$12.58M	$12.58M
1453	Otherworld OWN	$0.3555	6.85	$12.57M	$0.4001	$0.3327	$109.66K	$355.54M	$12.57M
1454	BasedAI BASEDAI	$0.3475 ₿0.00015	-8.54	$12.54M ₿0	$0.409 ₿0.00015	$0.3431 ₿0.00014	$231.15K ₿56.24	$12.54M ₿5.36K	$12.54M ₿0
1455	Metis Bridged WETH (Metis Andromeda) WETH	$2,532.69	0.68	$12.54M	$2,581.81	$2,503.73	$177.79K	$12.54M	$12.54M
1456	Fantom Bomb BOMB	$0.02562 ₿0.00000038	-0.23	$12.51M ₿0	$0.02636 ₿0.00000039	$0.02509 ₿0.00000037	$46.65K ₿5.26	$12.51M	$12.51M ₿0
1458	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01241	1.66	$12.47M	$0.01329	$0.01205	$42.46K	$12.47M	$12.47M
1459	AdEx ADX	$0.08418 ₿0.0000039	-0.31	$12.45M ₿571.75	$0.08462 ₿0.0000042	$0.08211 ₿0.0000039	$4.11M ₿150.67	$12.63M ₿595.38	$12.45M ₿571.75
1461	GameFi GAFI	$1.13 ₿0.00013	-4.28	$12.34M ₿1.51K	$1.18 ₿0.00014	$1.12 ₿0.00013	$148.81K ₿2.4	$16.86M ₿2.07K	$12.34M ₿1.51K
1463	Swell Restaked BTC SWBTC	$104,800	-1.84	$12.32M	$106,885	$104,764	$494.35	$12.32M	$12.32M
1464	Pharaoh PHAR	$682.31 ₿0.00094	26.92	$12.31M ₿0	$724.27 ₿0.0010	$522.73 ₿0.00094	$921.28K ₿0	$93.09M ₿47.39	$12.31M ₿0
1465	Voxies VOXEL	$0.05215 ₿0.0000045	3.57	$12.29M ₿788.95	$0.05281 ₿0.0000049	$0.04965 ₿0.0000045	$5.84M ₿112	$15.63M ₿1.37K	$12.29M ₿788.95
1467	COCA COCA	$0.1076	7.68	$12.23M	$0.1077	$0.09979	$379.98K	$107.63M	$12.23M
1468	Wagmi WAGMI	$0.006741 ₿0.00000019	1.58	$12.22M ₿303.09	$0.00681 ₿0.00000020	$0.006599 ₿0.00000018	$129.06K ₿5.7	$35.08M	$12.22M ₿303.09
1469	Based ETH BSDETH	$2,610.15 ₿0.050	0.67	$12.19M ₿0	$2,659.34 ₿0.052	$2,585.46 ₿0.050	$77.96K ₿5.57	$12.19M	$12.19M ₿0
1470	Komodo KMD	$0.08651 ₿0.0000068	2.28	$12.17M ₿948.97	$0.08685 ₿0.0000071	$0.08321 ₿0.0000067	$445.95 ₿39.93	$12.17M ₿1.36K	$12.17M ₿948.97
1471	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	0.04	$12.17M	$1	$0.9979	$80.58K	$12.17M	$12.17M
1472	Pibble PIB	$0.0005035 ₿0.0000000092	9.30	$12.16M ₿202.33	$0.0005466 ₿0.0000000097	$0.000459 ₿0.0000000091	$8.88K ₿0.32	$14.95M ₿274.31	$12.16M ₿202.33
1473	Lingo LINGO	$0.04661	0.63	$12.15M	$0.04668	$0.04625	$606.23K	$12.15M	$12.15M
1475	THORSwap THOR	$0.06174 ₿0.0000041	0.44	$12.12M ₿717.76	$0.06282 ₿0.0000042	$0.06038 ₿0.0000041	$13.1K ₿2.54	$17.37M ₿1.75K	$12.12M ₿717.76
1476	LooksRare LOOKS	$0.01219 ₿0.0000024	3.19	$12.11M ₿2.48K	$0.01231 ₿0.0000025	$0.01179 ₿0.0000022	$1.48M ₿320.02	$12.11M ₿2.48K	$12.11M ₿2.48K
1477	Masa MASA	$0.02169	3.62	$12.11M	$0.02265	$0.02061	$2.85M	$34.09M	$12.11M
1478	Beefy.Finance BIFI	$151.32 ₿0.0060	-2.22	$12.11M ₿488.28	$168.47 ₿0.0062	$150.61 ₿0.0057	$2.26M ₿53.67	$12.11M ₿488.28	$12.11M ₿488.28
1480	Vestra DAO VSTR	$0.008795	1.34	$12.06M	$0.008948	$0.00866	$13.9K	$439.91M	$12.06M
1483	Brainlet BRAINLET	$0.01199	240.97	$12M	$0.01712	$0.003319	$5.37M	$12M	$12M
1484	Comtech Gold CGO	$110.18 ₿0.0011	0.15	$12M ₿156.14	$110.83 ₿0.0011	$109.66 ₿0.0010	$1.29M ₿12.27	$12M ₿156.14	$12M ₿156.14
1485	PIVX PIVX	$0.1276 ₿0.0000068	2.68	$11.97M ₿560.3	$0.1283 ₿0.0000071	$0.122 ₿0.0000068	$2.19M ₿63.8	$11.97M ₿560.3	$11.97M ₿560.3
1486	Volt Inu VOLT	$0.0000001921 ₿0.0000000000076	0.83	$11.97M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001895 ₿0.0000000000076	$479.84K ₿68.96	$13.27M ₿530.22	$11.97M ₿478.45
1488	Synternet SYNT	$0.01262	-0.96	$11.95M	$0.01278	$0.01239	$1.97M	$14.74M	$11.95M
1490	Clash of Lilliput COL	$0.1454 ₿0.000011	-4.70	$11.93M ₿985.26	$0.1567 ₿0.000012	$0.1409 ₿0.000011	$4.51K ₿1.52	$145.38M ₿12.01K	$11.93M ₿985.26
1491	Planet IX IXT	$0.08328 ₿0.0000015	2.75	$11.93M ₿175.01	$0.0846 ₿0.0000016	$0.08037 ₿0.0000015	$36.21K ₿4.2	$12.78M ₿241.76	$11.93M ₿175.01
1492	Osmosis allBTC BTC	$105,219 ₿1	0.47	$11.89M	$106,226 ₿1	$104,114 ₿1	$2.78M	$11.89M	$11.89M
1493	MOO DENG MOODENG	$0.0000282	-0.96	$11.87M	$0.00002939	$0.00002752	$5.94M	$11.87M	$11.87M
1494	AEROBUD AEROBUD	$0.01186	0.45	$11.86M	$0.0123	$0.0115	$286.81K	$11.86M	$11.86M
1495	Wrapped STEAMX WSTEAMX	$0.08065 ₿0.00000044	0.17	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1496	GOUT GOUT	$0.00007721	28.29	$11.89M	$0.00008372	$0.00005635	$1.6M	$11.89M	$11.89M
1497	zKML ZKML	$0.1228 ₿0.0000066	1.52	$11.84M ₿0	$0.1261 ₿0.0000070	$0.121 ₿0.0000064	$19.63K ₿7.65	$12.28M ₿660.83	$11.84M ₿0
1498	The Root Network ROOT	$0.005188 ₿0.00000097	-1.63	$11.83M ₿0	$0.005475 ₿0.0000010	$0.005157 ₿0.00000093	$2.55M ₿212.3	$62.36M ₿11.54K	$11.83M ₿0
1500	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.09	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$6.2 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1501	Bitrue Coin BTR	$0.03396 ₿0.00000088	-1.75	$11.78M ₿253.71	$0.03458 ₿0.00000089	$0.03373 ₿0.00000084	$870.67K ₿159.75	$27.22M ₿705.8	$11.78M ₿253.71
1502	Taraxa TARA	$0.00217 ₿0.00000014	1.33	$11.73M ₿568.42	$0.002227 ₿0.00000014	$0.002086 ₿0.00000013	$383.6K ₿8.96	$23.28M ₿1.53K	$11.73M ₿568.42
1503	Stader BNBx BNBX	$715.7 ₿0.0092	-0.93	$11.74M ₿420.61	$722.43 ₿0.0092	$715.47 ₿0.0089	$84.27 ₿2.47	$0	$11.74M ₿420.61
1504	EthicHub ETHIX	$0.1666 ₿0.0000030	1.27	$11.75M ₿214.89	$0.1707 ₿0.0000030	$0.164 ₿0.0000029	$1.66K ₿0.01	$16.66M ₿304.82	$11.75M ₿214.89
1505	Koma Inu KOMA	$0.01935	8.86	$11.73M	$0.02007	$0.01771	$3.48M	$11.73M	$11.73M
1506	BOB BOB	$0.5574	5.79	$11.71M	$0.5666	$0.5177	$20.4K	$11.71M	$11.71M
1507	bemo Staked TON STTON	$3.24 ₿0.00010	1.41	$11.71M ₿0	$3.27 ₿0.00010	$3.17 ₿0.000094	$2.38K ₿2.03	$11.71M	$11.71M ₿0
1508	Bellscoin BELLS	$0.1915 ₿0.0000076	6.43	$11.66M ₿114.88	$0.1926 ₿0.0000091	$0.1781 ₿0.0000072	$959.61K ₿2.79	$11.66M ₿114.88	$11.66M ₿114.88
1510	FIO Protocol FIO	$0.01432 ₿0.00000066	3.52	$11.63M ₿481.58	$0.01449 ₿0.00000069	$0.01356 ₿0.00000065	$3.74M ₿100.74	$14.32M ₿665.36	$11.63M ₿481.58
1511	MemeFi MEMEFI	$0.00116	3.89	$11.61M	$0.001174	$0.001102	$5.63M	$11.61M	$11.61M
1512	Nimiq NIM	$0.0008787 ₿0.000000022	-1.14	$11.57M ₿265.66	$0.0009025 ₿0.000000023	$0.0008748 ₿0.000000020	$377.93K ₿4.86	$11.83M ₿200.87	$11.57M ₿265.66
1513	JETT CRYPTO JETT	$0.1955	0.36	$11.52M	$0.1974	$0.1938	$203.17K	$19.56M	$11.52M
1516	Cryptex Finance CTX	$1.53 ₿0.000066	-0.90	$11.43M ₿383.05	$1.63 ₿0.000069	$1.53 ₿0.000064	$4.89M ₿10.89	$15.28M ₿667.6	$11.43M ₿383.05
1518	Sovrun SOVRN	$0.0134	7.82	$11.39M	$0.01701	$0.01135	$1.18M	$12.27M	$11.39M
1519	Biswap BSW	$0.02274 ₿0.0000016	3.45	$11.32M ₿838.72	$0.02301 ₿0.0000017	$0.02172 ₿0.0000016	$16.1M ₿89.11	$13.08M ₿969.69	$11.32M ₿838.72
1520	Jeff JEFF	$11.3	1.87	$11.29M	$11.36	$10.31	$300.8K	$11.29M	$11.29M
1521	MileVerse MVC	$0.004179 ₿0.000000064	2.35	$11.24M ₿0	$0.004265 ₿0.000000069	$0.004009 ₿0.000000064	$602.52K ₿2.6	$12.03M ₿195.12	$11.24M ₿0
1523	CEEK Smart VR Token CEEK	$0.01158 ₿0.0000010	-1.08	$11.21M ₿910.32	$0.0118 ₿0.0000010	$0.01124 ₿0.0000010	$671.98K ₿38.25	$11.59M ₿1.05K	$11.21M ₿910.32
1525	GME GME	$0.001623 ₿0.0000000069	0.76	$11.17M ₿0	$0.00166 ₿0.0000000076	$0.001583 ₿0.0000000069	$4.23M ₿6.91	$11.17M ₿47.89	$11.17M ₿0
1526	SEDA SEDA	$0.0313	-0.30	$11.14M	$0.03151	$0.03126	$396.68K	$31.59M	$11.14M
1528	Department Of Government Efficiency DOGE	$0.01131	-1.51	$11.1M	$0.01153	$0.01081	$1.52M	$11.1M	$11.1M
1529	bitsCrunch Token BCUT	$0.02236 ₿0.0000034	0.55	$11.08M ₿190.74	$0.02245 ₿0.0000035	$0.02128 ₿0.0000034	$2.02M ₿3.26	$22.35M ₿3.44K	$11.08M ₿190.74
1530	LIMITUS LMT	$0.01331	25.15	$11.01M	$0.01357	$0.0106	$714.1K	$11.01M	$11.01M
1531	DexNet DEXNET	$0.02761 ₿0.00000063	-0.67	$11.05M ₿0	$0.02806 ₿0.00000064	$0.0275 ₿0.00000062	$101.16K ₿12.73	$82.89M ₿141.12	$11.05M ₿0
1532	MixMarvel MIX	$0.001135 ₿0.000000045	1.81	$11.23M ₿317.2	$0.001203 ₿0.000000047	$0.001115 ₿0.000000042	$279.38K ₿3.04	$11.57M ₿454.22	$11.23M ₿317.2
1533	Botto BOTTO	$0.235 ₿0.000017	-1.14	$11.02M ₿767.17	$0.2406 ₿0.000019	$0.2296 ₿0.000017	$97.24K ₿16.53	$22.06M ₿1.74K	$11.02M ₿767.17
1534	KLEVA KLEVA	$0.1595 ₿0.0000024	-4.14	$10.93M ₿133.34	$0.1673 ₿0.0000024	$0.1551 ₿0.0000023	$14.15K ₿0.46	$10.93M ₿185.89	$10.93M ₿133.34
1535	OX Coin OX	$0.001315 ₿0.00000019	-9.73	$10.98M ₿725.78	$0.001472 ₿0.00000020	$0.001314 ₿0.00000018	$68.64K ₿4.23	$10.98M ₿725.78	$10.98M ₿725.78
1536	PAID Network PAID	$0.02198 ₿0.0000029	17.23	$10.95M ₿849.37	$0.02207 ₿0.0000031	$0.01875 ₿0.0000026	$31.57K ₿14.89	$12.96M ₿1.75K	$10.95M ₿849.37
1537	Alpha Fi ALPHA	$1.18	-0.84	$10.86M	$1.21	$1.17	$10.88K	$11.79M	$10.86M
1538	Shark Cat SC	$0.01106 ₿0.0000012	-32.95	$10.84M ₿0	$0.02068 ₿0.0000014	$0.009151 ₿0.0000010	$11.28M ₿158.64	$10.84M ₿1.27K	$10.84M ₿0
1539	Nuvola Digital NVL	$0.6396	0.50	$10.77M	$0.6577	$0.6358	$47.36K	$13.44M	$10.77M
1541	OBSERVER Coin OBSR	$0.001719 ₿0.000000037	0.11	$10.67M ₿228.29	$0.001765 ₿0.000000040	$0.001693 ₿0.000000037	$110.51K ₿6.98	$24.07M ₿532.05	$10.67M ₿228.29
1543	StorX SRX	$0.05533 ₿0.00000058	-0.04	$10.67M ₿264.61	$0.05548 ₿0.00000058	$0.05529 ₿0.00000056	$1.67M ₿10.79	$33.43M ₿346.52	$10.67M ₿264.61
1545	MANEKI MANEKI	$0.001198	1.14	$10.62M	$0.001271	$0.001175	$5.04M	$10.66M	$10.62M
1546	SYMMIO SYMM	$0.03643	-2.57	$10.6M	$0.03816	$0.03641	$15.75K	$16.7M	$10.6M
1548	Binance-Peg EOS EOS	$0.5279 ₿0.000015	0.18	$10.48M ₿0	$0.5398 ₿0.000015	$0.5218 ₿0.000014	$5.44K ₿0.34	$10.48M	$10.48M ₿0
1549	Hifi Finance HIFI	$0.07084 ₿0.000016	6.70	$10.5M ₿1.98K	$0.07159 ₿0.000018	$0.06594 ₿0.000016	$4.49M ₿384.77	$11.79M ₿2.31K	$10.5M ₿1.98K
1551	XSGD XSGD	$0.7783 ₿0.000010	0.06	$10.49M ₿544.64	$0.7853 ₿0.000010	$0.7754 ₿0.000010	$20.33M ₿270.54	$10.49M ₿544.64	$10.49M ₿544.64
1552	Measurable Data Token MDT	$0.01728 ₿0.0000014	5.61	$10.48M ₿904.16	$0.0176 ₿0.0000015	$0.01631 ₿0.0000014	$2.72M ₿109.87	$17.28M ₿1.49K	$10.48M ₿904.16
1553	Samoyedcoin SAMO	$0.002202 ₿0.00000014	0.48	$10.45M ₿622.21	$0.002256 ₿0.00000015	$0.002175 ₿0.00000014	$486.89K ₿16.53	$10.45M ₿706.6	$10.45M ₿622.21
1555	Puss PUSS	$0.01041	-1.52	$10.42M	$0.01057	$0.01033	$751.09K	$10.42M	$10.42M
1557	Boba Oppa BOBAOPPA	$0.0005198 ₿0.0000000081	-2.40	$10.39M ₿0	$0.0005336 ₿0.0000000082	$0.0005015 ₿0.0000000063	$287.98 ₿8.47	$10.39M ₿811.62	$10.39M ₿0
1559	lmeow LMEOW	$0.01038 ₿0.00000031	10.08	$10.37M ₿313.62	$0.01095 ₿0.00000041	$0.00909 ₿0.00000031	$134.32K ₿10.51	$10.37M ₿313.62	$10.37M ₿313.62
1560	Ambire Wallet WALLET	$0.01448 ₿0.00000041	0.44	$10.32M ₿230.17	$0.0145 ₿0.00000042	$0.0144 ₿0.00000038	$557.74K ₿8.59	$10.38M ₿231.72	$10.32M ₿230.17
1562	Tensorplex Staked TAO STTAO	$518.64 ₿0.0092	5.94	$10.3M ₿226.01	$519.84 ₿0.0093	$485.02 ₿0.0080	$38.32K ₿3.54	$10.3M ₿226.01	$10.3M ₿226.01
1563	Pocketcoin PKOIN	$0.9004 ₿0.0000074	-3.61	$10.29M ₿85.2	$0.9408 ₿0.0000077	$0.8359 ₿0.0000065	$129.88K ₿1.7	$11.07M ₿91.66	$10.29M ₿85.2
1564	ZTX ZTX	$0.002443 ₿0.00000027	-5.77	$10.28M ₿647.98	$0.002592 ₿0.00000029	$0.00236 ₿0.00000027	$585K ₿16.72	$24.46M ₿2.79K	$10.28M ₿647.98
1566	Scallop SCA	$0.09549 ₿0.000011	-3.56	$10.26M ₿0	$0.09968 ₿0.000012	$0.09302 ₿0.000011	$5.22M ₿101.88	$23.86M	$10.26M ₿0
1567	Thought THT	$0.0195 ₿0.0000012	-11.49	$10.26M ₿542.65	$0.02701 ₿0.0000013	$0.01925 ₿0.0000011	$71.61K ₿0.61	$30.23M ₿1.78K	$10.26M ₿542.65
1568	Juventus Fan Token JUV	$1.07 ₿0.000048	1.84	$10.24M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$7.94M ₿216.9	$21.28M ₿968.51	$10.24M ₿304.58
1569	Nexera NXRA	$0.01022 ₿0.0000031	2.55	$10.22M ₿2.49K	$0.01049 ₿0.0000034	$0.009561 ₿0.0000031	$86.77K ₿19.38	$20.8M ₿2.68K	$10.22M ₿2.49K
1570	Pirate Nation Token PIRATE	$0.05049	-0.84	$10.22M	$0.05106	$0.04778	$1.08M	$49.71M	$10.22M
1574	Kleros PNK	$0.01403 ₿0.00000043	-0.63	$10.15M ₿316.59	$0.01426 ₿0.00000043	$0.0139 ₿0.00000041	$166.08K ₿4.52	$11.29M ₿339.52	$10.15M ₿316.59
1575	Ribbon Finance RBN	$0.1066 ₿0.000025	-1.86	$10.16M ₿24.34K	$0.1174 ₿0.000025	$0.1028 ₿0.000024	$101.8K ₿82.44	$106.69M ₿25.38K	$10.16M ₿24.34K
1577	Aladdin DAO ALD	$0.06749 ₿0.00000088	1.73	$10.11M ₿132.71	$0.06889 ₿0.00000094	$0.06627 ₿0.00000082	$121.6K ₿26.55	$10.12M ₿132.85	$10.11M ₿132.71
1578	Aleph ALEPH	$0.0542 ₿0.0000034	4.78	$10.11M ₿649.95	$0.05413 ₿0.0000046	$0.05173 ₿0.0000029	$338.99K ₿175.09	$27.1M ₿1.74K	$10.11M ₿649.95
1579	WazirX WRX	$0.02212 ₿0.0000045	6.68	$10.1M ₿1.91K	$0.02295 ₿0.0000045	$0.02073 ₿0.0000041	$122.32K ₿0.76	$22.12M ₿4.19K	$10.1M ₿1.91K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}