Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1332	ECOx ECOX	$0.03175 ₿0.0000029	-1.08	$15.72M ₿768.69	$0.03344 ₿0.0000029	$0.03034 ₿0.0000027	$26.63K ₿0.32	$31.7M ₿2.94K	$15.72M ₿768.69
1333	EverValue Coin EVA	$0.9968	0.76	$15.52M	$1.01	$0.9753	$22.51K	$18.69M	$15.52M
1334	Masa MASA	$0.02881	12.16	$15.67M	$0.02878	$0.02421	$3.9M	$44.08M	$15.67M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Aura BAL AURABAL	$4.28 ₿0.00019	-1.04	$15.66M ₿704.77	$4.42 ₿0.00019	$4.13 ₿0.00019	$63.61K ₿0.13	$15.66M ₿704.77	$15.66M ₿704.77
1336	WeatherXM WXM	$0.2481	1.53	$15.63M	$0.2482	$0.2154	$118.64K	$24.81M	$15.63M
1337	Leash LEASH	$145.12 ₿0.0071	7.71	$15.6M ₿772.97	$145.11 ₿0.0075	$131.92 ₿0.0071	$1.36M ₿31.44	$15.61M ₿773.16	$15.6M ₿772.97
1338	YieldNest Restaked ETH YNETH	$2,597.97	5.65	$15.57M	$2,599.81	$2,455.53	$240.94	$15.57M	$15.57M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1698 ₿0.0000015	$0.1581 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	ChainSwap CSWAP	$0.01621 ₿0.0000019	6.36	$15.45M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$35.3K ₿40.57	$16.21M ₿1.9K	$15.45M ₿0
1340	The Doge NFT DOG	$0.00116 ₿0.00000023	2.12	$15.46M ₿3.5K	$0.00116 ₿0.00000024	$0.001087 ₿0.00000022	$197.68K ₿55.01	$19.7M ₿3.98K	$15.46M ₿3.5K
1342	BLUB BLUB	$0.00000004608	-1.55	$15.41M	$0.00000004753	$0.00000004225	$292.61K	$19.37M	$15.41M
1343	Token dForce USD USX	$0.9964 ₿0.000015	-0.03	$15.4M ₿473.66	$1 ₿0.000015	$0.9934 ₿0.000014	$27.23K ₿0.48	$134.09M ₿2.48K	$15.4M ₿473.66
1344	Hacken Token HAI	$0.01845 ₿0.0000011	-0.88	$15.39M ₿722.13	$0.01868 ₿0.0000011	$0.01836 ₿0.0000010	$422.71K ₿4.66	$18.46M ₿1.12K	$15.39M ₿722.13
1347	Galatasaray Fan Token GAL	$2.17 ₿0.000037	-9.75	$15.29M ₿235.68	$2.41 ₿0.000037	$2.15 ₿0.000035	$8.65M ₿16.25	$21.69M ₿371.3	$15.29M ₿235.68
1348	Cronos zkEVM CRO ZKCRO	$0.1023	1.28	$15.27M	$0.1049	$0.09864	$26.7	$15.27M	$15.27M
1349	Dione DIONE	$0.001502 ₿0.00000026	-2.61	$15.24M ₿2.5K	$0.001547 ₿0.00000027	$0.001424 ₿0.00000024	$237.17K ₿64.88	$20.18M ₿2.62K	$15.24M ₿2.5K
1350	Litentry LIT	$0.3336 ₿0.000020	2.79	$15.2M ₿1.02K	$0.3368 ₿0.000021	$0.3054 ₿0.000020	$56.1K ₿41.35	$33.66M ₿2.05K	$15.2M ₿1.02K
1351	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1352	Biswap BSW	$0.03045 ₿0.0000016	-1.37	$15.2M ₿838.72	$0.03096 ₿0.0000017	$0.0293 ₿0.0000016	$18.88M ₿89.11	$17.57M ₿969.69	$15.2M ₿838.72
1353	Sturdy STRDY	$0.7299 ₿0.000015	6.34	$15.12M ₿76.02	$0.7512 ₿0.000016	$0.6545 ₿0.000015	$5.84M ₿2.05	$72.99M ₿1.5K	$15.12M ₿76.02
1354	Soil SOIL	$0.4323 ₿0.000042	-4.26	$15.11M ₿298.31	$0.4546 ₿0.000045	$0.427 ₿0.000038	$150.99K ₿10.9	$43.24M ₿4.24K	$15.11M ₿298.31
1356	COCA COCA	$0.1329	0.14	$15.08M	$0.1333	$0.1316	$557.02K	$132.89M	$15.08M
1357	Ribbon Finance RBN	$0.1557 ₿0.000025	0.11	$15.08M ₿24.34K	$0.1568 ₿0.000025	$0.1539 ₿0.000024	$14.63K ₿82.44	$155.79M ₿25.38K	$15.08M ₿24.34K
1358	Mother Iggy MOTHER	$0.01527	1.39	$15.07M	$0.01546	$0.01379	$2.77M	$15.07M	$15.07M
1362	PIVX PIVX	$0.1601 ₿0.0000068	2.47	$14.9M ₿560.3	$0.161 ₿0.0000071	$0.1525 ₿0.0000068	$2.04M ₿63.8	$14.9M ₿560.3	$14.9M ₿560.3
1363	Dinero DINERO	$0.02066	-5.93	$14.91M	$0.02206	$0.01975	$115.63K	$25.72M	$14.91M
1364	SUKU SUKU	$0.03371 ₿0.0000032	4.42	$14.86M ₿765.22	$0.03538 ₿0.0000034	$0.03199 ₿0.0000016	$725.97K ₿104.01	$50.57M ₿4.99K	$14.86M ₿765.22
1365	Volt Inu VOLT	$0.0000002382 ₿0.0000000000076	1.41	$14.83M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$322.06K ₿68.96	$16.44M ₿530.22	$14.83M ₿478.45
1367	Lion Cat LCAT	$0.03705	2.45	$14.87M	$0.04334	$0.03519	$249.66K	$22.24M	$14.87M
1368	Foxsy AI FOXSY	$0.02193	-0.41	$14.77M	$0.02214	$0.02081	$904.4K	$43.35M	$14.77M
1369	CEEK Smart VR Token CEEK	$0.01522 ₿0.0000010	0.81	$14.74M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.23M ₿38.25	$15.22M ₿1.05K	$14.74M ₿910.32
1370	Cloud CLOUD	$0.08194	-0.84	$14.73M	$0.08264	$0.07942	$2M	$81.85M	$14.73M
1372	Carrot CRT	$108.34	-0.02	$14.71M	$108.36	$108.3	$22.38K	$14.71M	$14.71M
1373	pSTAKE Finance PSTAKE	$0.0294 ₿0.0000017	4.59	$14.7M ₿814.07	$0.0314 ₿0.0000019	$0.02576 ₿0.0000017	$10.05M ₿18.89	$14.7M ₿884.86	$14.7M ₿814.07
1374	Xandeum XAND	$0.01086	-8.74	$14.67M	$0.01201	$0.01078	$8.29K	$43.89M	$14.67M
1375	Alchemix USD ALUSD	$0.9902 ₿0.000014	0.64	$14.67M ₿2.43K	$0.9912 ₿0.000014	$0.9825 ₿0.000013	$243.59K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1376	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002766 ₿0.000000026	$0.001839 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1377	American Coin USA	$0.00000126	0.83	$14.65M	$0.000001269	$0.00000117	$446.9K	$14.65M	$14.65M
1378	Trias Token TRIAS	$1.46 ₿0.00016	11.72	$14.64M ₿1.67K	$1.6 ₿0.00018	$1.25 ₿0.00016	$785.19K ₿25.34	$14.64M ₿1.67K	$14.64M ₿1.67K
1379	Rupiah Token IDRT	$0.00006113 ₿0.00000000091	1.73	$14.62M ₿173.19	$0.00006122 ₿0.00000000091	$0.00005958 ₿0.00000000087	$3.35K ₿6.06	$14.62M ₿173.19	$14.62M ₿173.19
1380	Penumbra UM	$0.4055	-0.31	$14.61M	$0.409	$0.4047	$1.75K	$40.57M	$14.61M
1382	WazirX WRX	$0.03196 ₿0.0000045	0.50	$14.59M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$91.18K ₿0.76	$31.96M ₿4.19K	$14.59M ₿1.91K
1383	AEROBUD AEROBUD	$0.01459	7.37	$14.6M	$0.01466	$0.01332	$269.2K	$14.6M	$14.6M
1384	sUSD (Optimism) SUSD	$0.9682	0.46	$14.59M	$0.9689	$0.9561	$462.42K	$14.61M	$14.59M
1385	Rich Quack QUACK	$0.000000000327 ₿0.000000000000016	2.30	$14.47M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$297.37K ₿8.33	$32.62M ₿1.66K	$14.47M ₿723.15
1386	FIO Protocol FIO	$0.01785 ₿0.00000066	2.76	$14.47M ₿481.58	$0.01792 ₿0.00000069	$0.01674 ₿0.00000065	$3.27M ₿100.74	$17.85M ₿665.36	$14.47M ₿481.58
1387	Helium IOT IOT	$0.0005924 ₿0.000000018	0.32	$14.44M ₿458.76	$0.0006136 ₿0.000000019	$0.0005668 ₿0.000000017	$10.06K ₿0.42	$118.69M ₿3.62K	$14.44M ₿458.76
1388	JumpToken JMPT	$1.01 ₿0.000014	1.74	$14.43M ₿203.75	$1.02 ₿0.000014	$0.9883 ₿0.000013	$18.24K ₿0.02	$31.14M ₿445.88	$14.43M ₿203.75
1390	Fantom Bomb BOMB	$0.02917 ₿0.00000038	2.14	$14.36M ₿0	$0.02955 ₿0.00000039	$0.02783 ₿0.00000037	$33.13K ₿5.26	$14.36M	$14.36M ₿0
1391	AMO Coin AMO	$0.0006759 ₿0.000000013	-0.27	$14.32M ₿256.9	$0.0007066 ₿0.000000014	$0.0006582 ₿0.000000013	$425.12K ₿2.06	$14.32M ₿285.15	$14.32M ₿256.9
1392	Wagmi WAGMI	$0.0079 ₿0.00000019	3.95	$14.31M ₿303.09	$0.00793 ₿0.00000020	$0.007371 ₿0.00000018	$2.83M ₿5.7	$41.21M	$14.31M ₿303.09
1393	KRYLL KRL	$0.3606 ₿0.000013	1.24	$14.3M ₿490.29	$0.3616 ₿0.000013	$0.3535 ₿0.000013	$127.83K ₿15.88	$17.82M ₿662.75	$14.3M ₿490.29
1394	Pixer Eternity PXT	$0.00662 ₿0.00000028	-15.67	$14.25M ₿7.87	$0.00811 ₿0.00000028	$0.006342 ₿0.00000027	$127.86K ₿1.66	$66.21M ₿2.85K	$14.25M ₿7.87
1396	Hoppy HOPPY	$0.00003385	-6.13	$14.23M	$0.00003644	$0.00003261	$3.29M	$14.23M	$14.23M
1397	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.07	$14.22M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$10.88M ₿1.13K	$14.22M	$14.22M ₿0
1398	CHEQD Network CHEQ	$0.01554 ₿0.0000012	-3.63	$14.22M ₿900.95	$0.01612 ₿0.0000012	$0.01553 ₿0.0000010	$197.54K ₿5.42	$19.19M ₿1.39K	$14.22M ₿900.95
1400	Houdini Swap LOCK	$0.1516 ₿0.000012	4.87	$14.17M ₿384.21	$0.1539 ₿0.000012	$0.1413 ₿0.000011	$30.45K ₿10.26	$14.17M ₿1.19K	$14.17M ₿384.21
1401	COCO COIN COCO	$0.0004139	13.22	$14.23M	$0.0004236	$0.0003645	$943.26K	$14.23M	$14.23M
1402	OPEN Ticketing Ecosystem OPN	$0.0006182 ₿0.000000045	2.82	$14.17M ₿284.09	$0.0006198 ₿0.000000057	$0.0005503 ₿0.000000044	$39.38K ₿5.25	$14.17M ₿284.09	$14.17M ₿284.09
1404	Cult DAO CULT	$0.00000348 ₿0.000000000066	5.07	$14.11M ₿280.55	$0.00000349 ₿0.000000000067	$0.000003229 ₿0.000000000064	$68.06K ₿14.12	$17.33M ₿328.57	$14.11M ₿280.55
1405	GameFi GAFI	$1.29 ₿0.00013	-1.52	$14.09M ₿1.51K	$1.31 ₿0.00014	$1.27 ₿0.00013	$66.04K ₿2.4	$19.26M ₿2.07K	$14.09M ₿1.51K
1406	Koma Inu KOMA	$0.0232	-1.22	$14.04M	$0.02375	$0.02239	$7.36M	$14.04M	$14.04M
1407	RabBitcoin RBTC	$0.000001109	1.15	$14.06M	$0.000001109	$0.00000108	$454.06K	$23.28M	$14.06M
1408	Beethoven X BEETS-LEGACY	$0.0601 ₿0.00000070	5.29	$14.06M ₿128.96	$0.06226 ₿0.00000074	$0.05667 ₿0.00000066	$162.77 ₿0.19	$14.42M ₿159	$14.06M ₿128.96
1409	Cross The Ages CTA	$0.02812	-1.09	$14.03M	$0.02885	$0.02785	$127.22K	$14.06M	$14.03M
1410	Fracton Protocol FT	$0.1601 ₿0.000030	-0.86	$14.01M ₿0	$0.1678 ₿0.000031	$0.1596 ₿0.000030	$17K ₿10.94	$16.01M ₿3.06K	$14.01M ₿0
1411	Planet IX IXT	$0.1011 ₿0.0000015	0.43	$13.97M ₿175.01	$0.1021 ₿0.0000016	$0.09819 ₿0.0000015	$24.61K ₿4.2	$15.51M ₿241.76	$13.97M ₿175.01
1412	TOPIA TOPIA	$0.009735 ₿0.0000010	6.96	$13.94M ₿909.09	$0.009719 ₿0.0000011	$0.00878 ₿0.0000010	$108.63K ₿5.14	$48.54M ₿5.16K	$13.94M ₿909.09
1413	Tensorplex Staked TAO STTAO	$509.41 ₿0.0092	3.90	$13.93M ₿226.01	$510.49 ₿0.0093	$480.55 ₿0.0080	$155.07K ₿3.54	$13.93M ₿226.01	$13.93M ₿226.01
1414	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1415	ORBIT GRIFT	$0.01572	-2.69	$13.84M	$0.01616	$0.01251	$6.44M	$15.73M	$13.84M
1417	Guild of Guardians GOG	$0.01868 ₿0.0000025	-1.33	$13.82M ₿1.42K	$0.01897 ₿0.0000025	$0.01809 ₿0.0000018	$483.62K ₿27.1	$18.68M ₿2.56K	$13.82M ₿1.42K
1418	Tokemak TOKE	$0.1697 ₿0.000014	10.01	$13.78M ₿560.64	$0.1702 ₿0.000014	$0.1523 ₿0.000014	$239.93K ₿3.06	$16.98M ₿1.42K	$13.78M ₿560.64
1419	Persistence XPRT	$0.06068 ₿0.0000045	-4.69	$13.78M ₿918.58	$0.06487 ₿0.0000046	$0.05958 ₿0.0000045	$5.44M ₿6.88	$13.87M ₿924.05	$13.78M ₿918.58
1420	LooPIN Network LOOPIN	$0.4435	5.74	$13.74M	$0.4453	$0.4085	$7.52K	$16.46M	$13.74M
1421	Nuvola Digital NVL	$0.8149	4.40	$13.71M	$0.8211	$0.7523	$54.64K	$17.12M	$13.71M
1423	Silo Finance [OLD] SILO	$0.04253 ₿0.0000014	-1.35	$13.66M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$10.9K ₿0.33	$42.49M ₿1.48K	$13.66M ₿455.88
1424	Cryptex Finance CTX	$1.83 ₿0.000066	-0.89	$13.62M ₿383.05	$1.85 ₿0.000069	$1.83 ₿0.000064	$7.85M ₿10.89	$18.29M ₿667.6	$13.62M ₿383.05
1425	LinqAI LNQ	$0.05631 ₿0.0000024	0.72	$13.61M ₿367.77	$0.05655 ₿0.0000026	$0.05473 ₿0.0000024	$730.72K ₿4.63	$50.62M ₿2.45K	$13.61M ₿367.77
1426	Pirate Nation Token PIRATE	$0.06701	0.06	$13.61M	$0.07145	$0.06577	$2.7M	$66.02M	$13.61M
1427	Streamr DATA	$0.01769 ₿0.0000010	3.40	$13.57M ₿833.95	$0.01769 ₿0.0000011	$0.01651 ₿0.0000010	$1.19M ₿43.02	$17.7M ₿1.09K	$13.57M ₿833.95
1428	Tranchess CHESS	$0.06753 ₿0.0000038	2.30	$13.55M ₿593.76	$0.06781 ₿0.0000039	$0.06376 ₿0.0000037	$2.64M ₿62.03	$20.26M ₿1.14K	$13.55M ₿593.76
1429	Quiztok QTCON	$0.001211 ₿0.000000032	-1.55	$13.54M ₿206	$0.001312 ₿0.000000034	$0.00119 ₿0.000000032	$568.5K ₿5.17	$14.54M ₿390.42	$13.54M ₿206
1430	lmeow LMEOW	$0.01352 ₿0.00000031	12.80	$13.51M ₿313.62	$0.01352 ₿0.00000041	$0.0114 ₿0.00000031	$84.92K ₿10.51	$13.51M ₿313.62	$13.51M ₿313.62
1432	Brett (ETH) BRETT	$0.1959	2.45	$13.45M	$0.1961	$0.1847	$1.39M	$13.45M	$13.45M
1434	Equilibria Finance EQB	$0.3973 ₿0.000010	4.88	$13.38M ₿314.25	$0.4026 ₿0.000011	$0.3667 ₿0.000010	$65.73K ₿1	$39.69M ₿1.09K	$13.38M ₿314.25
1435	Patriot PATRIOT	$0.001334	0.83	$13.35M	$0.001388	$0.001261	$177.12K	$13.35M	$13.35M
1436	flexUSD FLEXUSD	$0.08031 ₿0.0000046	3.47	$13.36M ₿774.83	$0.08056 ₿0.0000052	$0.07706 ₿0.0000046	$46.29 ₿0	$13.36M ₿774.83	$13.36M ₿774.83
1437	Fulcrom FUL	$0.006396 ₿0.00000017	1.57	$13.35M ₿306.1	$0.006424 ₿0.00000018	$0.006061 ₿0.00000017	$28.47K ₿0.42	$127.88M ₿3.45K	$13.35M ₿306.1
1439	Based ETH BSDETH	$2,642.49 ₿0.050	7.26	$13.23M ₿0	$2,648.74 ₿0.052	$2,424.12 ₿0.050	$370.28K ₿5.57	$13.23M	$13.23M ₿0
1442	Ellipsis EPS	$0.01889 ₿0.00000043	0.53	$13.2M ₿306.85	$0.01903 ₿0.00000043	$0.01857 ₿0.00000042	$27.58 ₿0.01	$13.68M ₿317.94	$13.2M ₿306.85
1443	ValleyDAO GROW	$0.4391 ₿0.000021	6.33	$13.2M ₿135.23	$0.4408 ₿0.000021	$0.3645 ₿0.000018	$49.14K ₿1.01	$13.2M ₿638.19	$13.2M ₿135.23
1445	DEXTF DEXTF	$0.1993 ₿0.0000035	-0.80	$13.12M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$189.62K ₿1.67	$19.93M ₿357.11	$13.12M ₿235.01
1446	GME GME	$0.001903 ₿0.0000000069	3.84	$13.11M ₿0	$0.00194 ₿0.0000000076	$0.001766 ₿0.0000000069	$4.91M ₿6.91	$13.11M ₿47.89	$13.11M ₿0
1448	f(x) Coin FX	$0.1972 ₿0.0000028	-4.96	$13.06M ₿2.03K	$0.2088 ₿0.0000030	$0.1918 ₿0.0000028	$1.28M ₿39.52	$13.06M ₿2.03K	$13.06M ₿2.03K
1450	Counterparty XCP	$5.01 ₿0.00016	9.69	$12.98M ₿418.73	$7.46 ₿0.00017	$4.56 ₿0.00016	$31.04 ₿0.06	$13.26M ₿427.86	$12.98M ₿418.73
1452	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,991 ₿1.00047	1.67	$12.87M ₿0	$107,062 ₿1.015	$102,269 ₿0.98	$60.6K ₿10.65	$12.87M	$12.87M ₿0
1453	Bitcoin Gold BTG	$0.7345 ₿0.00066	1.41	$12.86M ₿11.74K	$0.7456 ₿0.00069	$0.6982 ₿0.00066	$7.81K ₿197.93	$12.86M ₿14.07K	$12.86M ₿11.74K
1454	Tokocrypto TKO	$0.1714 ₿0.0000088	0.63	$12.86M ₿661.22	$0.1717 ₿0.0000089	$0.1657 ₿0.0000086	$1.48M ₿62.15	$85.71M ₿4.41K	$12.86M ₿661.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}