Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	SwarmNode.ai SNAI	$0.01483	-5.65	$13.37M	$0.01609	$0.01351	$2.04M	$14.81M	$13.37M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3111 ₿0.0000037	$0.302 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	XEN Crypto XEN	$0.00000007457 ₿0.0000000000054	-1.87	$13.26M ₿457.06	$0.00000007629 ₿0.0000000000056	$0.00000007331 ₿0.0000000000054	$1.11M ₿70.21	$13.26M ₿457.06	$13.26M ₿457.06
1267	Empyreal EMP	$44.68 ₿0.00065	-1.28	$13.35M ₿195.42	$47.65 ₿0.00067	$43.33 ₿0.00065	$5.79K ₿0.51	$13.35M ₿195.42	$13.35M ₿195.42
1268	Volt Inu VOLT	$0.0000002123 ₿0.0000000000076	-2.52	$13.23M ₿478.45	$0.0000002242 ₿0.0000000000083	$0.0000002123 ₿0.0000000000076	$248.9K ₿68.96	$14.66M ₿530.22	$13.23M ₿478.45
1269	GameFi GAFI	$1.21 ₿0.00013	-2.38	$13.19M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$315.99K ₿2.4	$18.02M ₿2.07K	$13.19M ₿1.51K
1270	ZND Token ZND	$0.1362	-11.43	$13.01M	$0.1567	$0.1309	$6.35M	$92.62M	$13.01M
1271	Skey Network SKEY	$0.01823 ₿0.00000071	-9.49	$13.13M ₿202.75	$0.02019 ₿0.00000071	$0.01822 ₿0.00000067	$229.1K ₿3.49	$18.23M ₿712.8	$13.13M ₿202.75
1272	LooPIN Network LOOPIN	$0.4588	0.24	$13.1M	$0.4719	$0.4563	$8.28K	$15.91M	$13.1M
1273	Synternet SYNT	$0.01515	0.56	$13.13M	$0.01545	$0.01498	$950.16K	$17.14M	$13.13M
1274	JumpToken JMPT	$0.9204 ₿0.000014	-0.19	$13.04M ₿203.75	$0.932 ₿0.000014	$0.9196 ₿0.000013	$9.25K ₿0.02	$28.32M ₿445.88	$13.04M ₿203.75
1276	Undeads Games UDS	$0.1807	12.82	$12.99M	$0.2045	$0.1516	$249.59K	$45.19M	$12.99M
1277	Bitrue Coin BTR	$0.03936 ₿0.00000088	-0.71	$12.98M ₿253.71	$0.03991 ₿0.00000089	$0.03931 ₿0.00000084	$4.84M ₿159.75	$31.54M ₿705.8	$12.98M ₿253.71
1278	WeatherXM WXM	$0.2063	-1.13	$12.99M	$0.2119	$0.2034	$132.08K	$20.62M	$12.99M
1281	iMe Lab LIME	$0.01714 ₿0.0000013	-1.56	$12.97M ₿570.75	$0.01751 ₿0.0000013	$0.01705 ₿0.0000013	$361.13K ₿48.99	$17.1M ₿1.32K	$12.97M ₿570.75
1282	Fulcrom FUL	$0.006263 ₿0.00000017	-2.41	$12.94M ₿306.1	$0.006446 ₿0.00000018	$0.006178 ₿0.00000017	$18.1K ₿0.42	$125.31M ₿3.45K	$12.94M ₿306.1
1283	Alpha Fi ALPHA	$1.3	-2.84	$12.92M	$1.34	$1.3	$39.81K	$12.97M	$12.92M
1285	GoGoPool ggAVAX GGAVAX	$19.79 ₿0.00070	-1.24	$12.92M ₿0	$20.37 ₿0.00071	$19.76 ₿0.00069	$188.23K ₿0.03	$12.92M	$12.92M ₿0
1288	ChainSwap CSWAP	$0.0134 ₿0.0000019	-0.55	$12.78M ₿0	$0.0135 ₿0.0000021	$0.01316 ₿0.0000017	$7.88K ₿40.57	$13.41M ₿1.9K	$12.78M ₿0
1289	My Lovely Coin MLC	$0.2487	-2.11	$12.74M	$0.2642	$0.2484	$78.39K	$57.19M	$12.74M
1290	SUKU SUKU	$0.03057 ₿0.0000032	-0.50	$12.68M ₿765.22	$0.03203 ₿0.0000034	$0.03026 ₿0.0000016	$122.84K ₿104.01	$45.84M ₿4.99K	$12.68M ₿765.22
1291	Beefy.Finance BIFI	$157.5 ₿0.0060	-1.10	$12.6M ₿488.28	$162.1 ₿0.0062	$156.93 ₿0.0057	$146.85K ₿53.67	$12.6M ₿488.28	$12.6M ₿488.28
1292	CryptoFarmers FARM	$0.4579	2.99	$12.59M	$0.4707	$0.441	$2.62K	$22.9M	$12.59M
1295	PIXL PIXL	$0.02499 ₿0.0000011	4.60	$12.5M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$16.05K ₿0.87	$12.5M ₿555.71	$12.5M ₿555.71
1297	Foom FOOM	$0.00000007128 ₿0.00000000000041	-1.34	$12.47M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006371 ₿0.00000000000041	$32.21K ₿35.94	$12.47M ₿72.74	$12.47M ₿72.74
1298	Grok $GROK	$0.001966 ₿0.00000014	-1.45	$12.43M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.47M ₿171.02	$12.97M ₿1K	$12.43M ₿959.29
1300	GAME by Virtuals GAME	$0.01247	-4.59	$12.43M	$0.01327	$0.01227	$1.59M	$12.43M	$12.43M
1301	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1302	Ellipsis EPS	$0.01772 ₿0.00000043	-1.00	$12.37M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$51.69 ₿0.01	$12.82M ₿317.94	$12.37M ₿306.85
1303	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1304	LooksRare LOOKS	$0.01246 ₿0.0000024	-0.67	$12.38M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$747.04K ₿320.02	$12.38M ₿2.48K	$12.38M ₿2.48K
1305	Hatom HTM	$0.2418 ₿0.000029	-5.25	$12.38M ₿617.23	$0.2572 ₿0.000029	$0.2399 ₿0.000028	$35.36K ₿3.1	$24.18M ₿2.9K	$12.38M ₿617.23
1306	TOKPIE TKP	$0.1555 ₿0.000011	0.28	$12.33M ₿875.35	$0.1566 ₿0.000011	$0.1545 ₿0.000011	$239.59 ₿1.47	$15.55M ₿1.1K	$12.33M ₿875.35
1307	Tokocrypto TKO	$0.1641 ₿0.0000088	-1.13	$12.3M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.55M ₿62.15	$82.02M ₿4.41K	$12.3M ₿661.22
1308	Portal PORTAL	$0.07362 ₿0.000021	-1.27	$12.31M ₿3.61K	$0.07927 ₿0.000023	$0.07359 ₿0.000021	$14M ₿589.8	$73.62M ₿21.63K	$12.31M ₿3.61K
1309	OpenServ SERV	$0.01798	-4.41	$12.29M	$0.0193	$0.01797	$197.02K	$17.97M	$12.29M
1310	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1314	Ribbon Finance RBN	$0.1259 ₿0.000025	3.32	$12.19M ₿24.34K	$0.1273 ₿0.000025	$0.1218 ₿0.000024	$38.18K ₿82.44	$125.88M ₿25.38K	$12.19M ₿24.34K
1315	Wise Monkey MONKY	$0.000001439	-1.76	$12.32M	$0.000001489	$0.00000143	$1.08M	$12.32M	$12.32M
1316	Realio Network RIO	$0.1814 ₿0.000031	-5.31	$12.08M ₿0	$0.1934 ₿0.000035	$0.1785 ₿0.000031	$1.17M ₿184.88	$12.08M ₿1.74K	$12.08M ₿0
1317	Cryptex Finance CTX	$1.62 ₿0.000066	-6.16	$12.15M ₿383.05	$1.72 ₿0.000069	$1.6 ₿0.000064	$1.84M ₿10.89	$16.17M ₿667.6	$12.15M ₿383.05
1318	Evercraft Ecotechnologies ECET	$0.0176	2.79	$12.14M	$0.01765	$0.01708	$98.82K	$13.9M	$12.14M
1320	YieldNest Restaked ETH YNETH	$1,821.75	-1.24	$12.08M	$1,860	$1,818.15	$17.06K	$12.08M	$12.08M
1321	SafeMoon SFM	$0.00003232 ₿0.0000000013	2.66	$12.04M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003127 ₿0.0000000012	$124.11K ₿0.53	$12.04M ₿770.45	$12.04M ₿770.45
1322	yesnoerror YNE	$0.0119	-5.41	$11.95M	$0.01294	$0.01162	$2.07M	$11.95M	$11.95M
1323	Slash Vision Labs SVL	$0.002433	0.03	$12.01M	$0.002481	$0.002414	$1.74M	$24.31M	$12.01M
1325	ORA Coin ORA	$0.334	2.09	$11.93M	$0.337	$0.3207	$162.84K	$108.41M	$11.93M
1326	Jackal Protocol JKL	$0.1011 ₿0.0000070	-4.20	$11.97M ₿690.85	$0.1069 ₿0.0000074	$0.09987 ₿0.0000070	$33.99K ₿1.24	$16.22M ₿1.02K	$11.97M ₿690.85
1327	The Doge NFT DOG	$0.0008915 ₿0.00000023	-1.78	$11.93M ₿3.5K	$0.0009095 ₿0.00000024	$0.0008905 ₿0.00000022	$17.25K ₿55.01	$15.13M ₿3.98K	$11.93M ₿3.5K
1328	KRYLL KRL	$0.2995 ₿0.000013	-0.62	$11.87M ₿490.29	$0.3015 ₿0.000013	$0.2986 ₿0.000013	$46.01K ₿15.88	$14.8M ₿662.75	$11.87M ₿490.29
1329	Wrapped STEAMX WSTEAMX	$0.04919 ₿0.00000044	-5.24	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$13.28K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1330	Quiztok QTCON	$0.00106 ₿0.000000032	4.43	$11.85M ₿206	$0.001093 ₿0.000000034	$0.001014 ₿0.000000032	$110.64K ₿5.17	$12.73M ₿390.42	$11.85M ₿206
1331	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$24.19 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1332	Counterparty XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1334	pippin PIPPIN	$0.01174	-4.10	$11.72M	$0.01255	$0.01172	$6.73M	$11.72M	$11.72M
1337	Goldcoin GLC	$0.01019 ₿0.00000013	-5.48	$11.67M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$10.58 ₿0.09	$11.67M ₿9.52	$11.67M ₿150.84
1338	Brickken BKN	$0.1629 ₿0.000011	0.95	$11.64M ₿360.89	$0.1698 ₿0.000011	$0.1611 ₿0.000010	$818.75K ₿3.37	$23.32M ₿1.58K	$11.64M ₿360.89
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1327 ₿0.0000015	$0.1236 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1343	Verasity VRA	$0.001173 ₿0.00000010	-1.56	$11.5M ₿1.06K	$0.001208 ₿0.00000011	$0.001153 ₿0.00000010	$1.93M ₿220.35	$113.62M ₿10.62K	$11.5M ₿1.06K
1344	THORSwap THOR	$0.05921 ₿0.0000041	2.24	$11.49M ₿717.76	$0.05995 ₿0.0000042	$0.05762 ₿0.0000041	$31.24K ₿2.54	$16.65M ₿1.75K	$11.49M ₿717.76
1345	Streamr DATA	$0.01497 ₿0.0000010	-0.53	$11.48M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.13M ₿43.02	$14.97M ₿1.09K	$11.48M ₿833.95
1346	BLOCKLORDS LRDS	$0.1669	6.17	$11.47M	$0.173	$0.1562	$872.6K	$16.69M	$11.47M
1347	Sigma SIGMA	$0.01262	-7.06	$11.35M	$0.01418	$0.01243	$1.36M	$11.35M	$11.35M
1348	Tenset 10SET	$0.06822 ₿0.000020	0.11	$11.41M ₿3.39K	$0.06901 ₿0.000020	$0.0681 ₿0.000016	$114.18K ₿18.07	$11.41M ₿3.39K	$11.41M ₿3.39K
1349	Colony CLY	$0.1012 ₿0.0000036	0.65	$11.4M ₿373.72	$0.1029 ₿0.0000037	$0.1002 ₿0.0000036	$5.19K ₿1.32	$15.18M ₿541.92	$11.4M ₿373.72
1350	Kendu Inu KENDU	$0.00001148 ₿0.000000000087	-3.68	$11.39M ₿0	$0.00001219 ₿0.00000000011	$0.00001147 ₿0.000000000085	$154.66K ₿2.11	$11.44M ₿87.62	$11.39M ₿0
1351	Galatasaray Fan Token GAL	$1.68 ₿0.000037	1.46	$11.38M ₿235.68	$1.68 ₿0.000037	$1.65 ₿0.000035	$447.09K ₿16.25	$16.74M ₿371.3	$11.38M ₿235.68
1352	Nimiq NIM	$0.0008714 ₿0.000000022	-2.84	$11.31M ₿265.66	$0.000903 ₿0.000000023	$0.000869 ₿0.000000020	$92.26K ₿4.86	$11.56M ₿200.87	$11.31M ₿265.66
1353	GOLDAO GOLDAO	$0.01613	2.57	$11.28M	$0.01622	$0.01571	$8.36K	$16.04M	$11.28M
1354	Sceptre Staked FLR SFLR	$0.01728	-0.63	$11.24M	$0.01793	$0.01716	$491.31K	$11.24M	$11.24M
1355	PIVX PIVX	$0.1221 ₿0.0000068	-1.47	$11.24M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.45M ₿63.8	$11.24M ₿560.3	$11.24M ₿560.3
1356	Osmosis allBTC BTC	$82,627 ₿1	-1.52	$11.24M	$84,393 ₿1	$82,224 ₿1	$1.39M	$11.24M	$11.24M
1357	AUSD AUSD	$0.9987	-0.03	$11.23M	$0.9996	$0.9982	$1.02M	$11.23M	$11.23M
1359	Velas VLX	$0.004155 ₿0.00000022	-5.01	$11.22M ₿580.39	$0.004398 ₿0.00000023	$0.004156 ₿0.00000021	$38.87K ₿15.52	$11.22M ₿580.39	$11.22M ₿580.39
1360	Fantom Bomb BOMB	$0.0229 ₿0.00000038	-0.85	$11.24M ₿0	$0.02341 ₿0.00000039	$0.02273 ₿0.00000037	$4K ₿5.26	$11.24M	$11.24M ₿0
1361	Lazio Fan Token LAZIO	$0.9381 ₿0.000052	0.23	$11.17M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$1.53M ₿86.44	$37.51M ₿2.1K	$11.17M ₿439.39
1362	WEMIX Dollar WEMIX$	$0.7675 ₿0.000038	-3.78	$11.17M ₿410.77	$0.8018 ₿0.	$0.7579 ₿0.	$128.93K ₿0	$11.17M ₿453.2	$11.17M ₿410.77
1366	MON MON	$0.0268	-1.94	$11.07M	$0.02849	$0.02612	$2.31M	$26.81M	$11.07M
1367	BOB BOB	$0.5265	-8.11	$11.06M	$0.5798	$0.516	$26.01K	$11.06M	$11.06M
1368	NATIX Network NATIX	$0.0006291	-0.96	$11.01M	$0.0006475	$0.0006245	$215.14K	$62.82M	$11.01M
1369	WazirX WRX	$0.02407 ₿0.0000045	-3.53	$10.99M ₿1.91K	$0.02678 ₿0.0000045	$0.02359 ₿0.0000041	$7.91K ₿0.76	$24.07M ₿4.19K	$10.99M ₿1.91K
1372	Pocketcoin PKOIN	$0.9594 ₿0.0000074	1.37	$10.96M ₿85.2	$0.9669 ₿0.0000077	$0.9409 ₿0.0000065	$112.66K ₿1.7	$11.79M ₿91.66	$10.96M ₿85.2
1373	Chain Games CHAIN	$0.02879 ₿0.00000025	3.08	$10.9M ₿86.22	$0.03083 ₿0.00000025	$0.02791 ₿0.00000023	$39.71K ₿0.92	$14.17M ₿127.28	$10.9M ₿86.22
1375	Trias Token TRIAS	$1.08 ₿0.00016	-4.55	$10.85M ₿1.67K	$1.17 ₿0.00018	$1.08 ₿0.00016	$255.14K ₿25.34	$10.85M ₿1.67K	$10.85M ₿1.67K
1376	ValleyDAO GROW	$0.3623 ₿0.000021	-1.64	$10.89M ₿135.23	$0.3726 ₿0.000021	$0.3197 ₿0.000018	$29.2K ₿1.01	$10.89M ₿638.19	$10.89M ₿135.23
1377	OPEN Ticketing Ecosystem OPN	$0.0004755 ₿0.000000045	-6.12	$10.9M ₿284.09	$0.0005374 ₿0.000000057	$0.0004665 ₿0.000000044	$34.86K ₿5.25	$10.9M ₿284.09	$10.9M ₿284.09
1378	Sovryn SOV	$0.1807 ₿0.000034	-0.29	$10.86M ₿2.07K	$0.1818 ₿0.000035	$0.1803 ₿0.000033	$30.11K ₿5.79	$18.08M ₿3.46K	$10.86M ₿2.07K
1379	Shiro Neko SHIRO	$0.00000001083	-3.04	$10.83M	$0.00000001145	$0.00000001076	$1.25M	$10.83M	$10.83M
1380	Sovrun SOVRN	$0.01291	-0.71	$10.83M	$0.01324	$0.01288	$886.39K	$11.66M	$10.83M
1381	Sturdy STRDY	$0.5529 ₿0.000015	-3.19	$10.89M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.83M ₿2.05	$55.4M ₿1.5K	$10.89M ₿76.02
1382	KYVE Network KYVE	$0.01238 ₿0.0000012	35.80	$10.79M ₿678.3	$0.01545 ₿0.0000013	$0.009066 ₿0.0000012	$303.9K ₿0.55	$14.72M ₿1.39K	$10.79M ₿678.3
1383	Clore.ai CLORE	$0.02106 ₿0.0000034	-3.00	$10.8M ₿1.11K	$0.02216 ₿0.0000037	$0.02083 ₿0.0000033	$1.06M ₿51.33	$10.88M ₿1.12K	$10.8M ₿1.11K
1384	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1385	Lion Cat LCAT	$0.03045	7.05	$10.83M	$0.03297	$0.02819	$127.9K	$18.32M	$10.83M
1386	The Arena ARENA	$0.00516	-3.78	$10.77M	$0.005433	$0.005021	$82.49K	$51.6M	$10.77M
1388	Fractal Bitcoin FB	$0.6613	0.18	$10.71M	$0.717	$0.6524	$1.15M	$79.35M	$10.71M
1389	Stonks STNK	$18.41	-4.32	$10.71M	$19.56	$18.27	$98.98K	$10.71M	$10.71M
1390	Boba Oppa BOBAOPPA	$0.0005438 ₿0.0000000081	-10.25	$10.88M ₿0	$0.000653 ₿0.0000000082	$0.0005269 ₿0.0000000063	$151.64K ₿8.47	$10.88M ₿811.62	$10.88M ₿0
1391	OBSERVER Coin OBSR	$0.001713 ₿0.000000037	1.08	$10.64M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$161.48K ₿6.98	$23.99M ₿532.05	$10.64M ₿228.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}