Pagina dei risultati 12 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1273	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.33 ₿0.000016	$1.21 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1274	XEN Crypto XEN	$0.00000006794 ₿0.0000000000054	5.60	$12.27M ₿457.06	$0.00000006901 ₿0.0000000000056	$0.00000005948 ₿0.0000000000054	$2M ₿70.21	$12.26M ₿457.06	$12.27M ₿457.06
1277	Houdini Swap LOCK	$0.128 ₿0.000012	-1.09	$12.14M ₿384.21	$0.135 ₿0.000012	$0.118 ₿0.000011	$35.69K ₿10.26	$12.14M ₿1.19K	$12.14M ₿384.21
1279	Basenji BENJI	$0.01207 ₿0.00000075	-1.47	$12.12M ₿0	$0.01291 ₿0.00000091	$0.008611 ₿0.00000072	$3.88M ₿48.72	$12.12M ₿757.34	$12.12M ₿0
1280	Slash Vision Labs SVL	$0.002442	-0.22	$12.1M	$0.002461	$0.002411	$1.21M	$24.5M	$12.1M
1281	Fulcrom FUL	$0.005872 ₿0.00000017	6.14	$12.2M ₿306.1	$0.005907 ₿0.00000018	$0.005065 ₿0.00000017	$49.86K ₿0.42	$118.11M ₿3.45K	$12.2M ₿306.1
1282	WazirX WRX	$0.02645 ₿0.0000045	11.19	$12.08M ₿1.91K	$0.02649 ₿0.0000045	$0.02027 ₿0.0000041	$45.28K ₿0.76	$26.45M ₿4.19K	$12.08M ₿1.91K
1283	Counterparty XCP	$4.63 ₿0.00016	-2.34	$12.03M ₿418.73	$4.76 ₿0.00017	$3.46 ₿0.00016	$0.93 ₿0.06	$12.29M ₿427.86	$12.03M ₿418.73
1284	OpenServ SERV	$0.01743	19.42	$11.93M	$0.0175	$0.01261	$440.32K	$17.45M	$11.93M
1285	My Lovely Coin MLC	$0.2329	1.11	$11.94M	$0.2588	$0.2181	$229.24K	$53.62M	$11.94M
1286	WeatherXM WXM	$0.1883	4.93	$11.9M	$0.1899	$0.1714	$161.23K	$18.9M	$11.9M
1287	Dinero DINERO	$0.01686	0.14	$11.92M	$0.017	$0.01397	$201.1K	$20.97M	$11.92M
1288	OPENLOOT OL	$0.03298	-1.75	$11.84M	$0.03455	$0.02956	$18.12M	$165.32M	$11.84M
1289	SwarmNode.ai SNAI	$0.01302	15.63	$11.79M	$0.01422	$0.008964	$4.03M	$13.07M	$11.79M
1290	Grok $GROK	$0.001906 ₿0.00000014	13.97	$12.03M ₿959.29	$0.001956 ₿0.00000017	$0.00153 ₿0.00000014	$3.88M ₿171.02	$12.55M ₿1K	$12.03M ₿959.29
1291	Wrapped STEAMX WSTEAMX	$0.04854 ₿0.00000044	-2.14	$11.86M ₿295.37	$0.0496 ₿0.00000044	$0.0481 ₿0.00000042	$2.46K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1293	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	0.08	$11.81M ₿171.31	$0.9961 ₿0.000014	$0.995 ₿0.000014	$63.81 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1294	SUKU SUKU	$0.02846 ₿0.0000032	6.64	$11.8M ₿765.22	$0.02849 ₿0.0000034	$0.02607 ₿0.0000016	$255.91K ₿104.01	$42.63M ₿4.99K	$11.8M ₿765.22
1296	LooPIN Network LOOPIN	$0.4062	-0.95	$11.71M	$0.4324	$0.3729	$13.41K	$14.2M	$11.71M
1297	AMO Coin AMO	$0.0005545 ₿0.000000013	0.85	$11.77M ₿256.9	$0.0005719 ₿0.000000014	$0.000533 ₿0.000000013	$418.44K ₿2.06	$11.77M ₿285.15	$11.77M ₿256.9
1299	GAME by Virtuals GAME	$0.01197	15.13	$11.74M	$0.01207	$0.009468	$12.07M	$11.74M	$11.74M
1300	Bitrue Coin BTR	$0.03546 ₿0.00000088	-7.70	$11.7M ₿253.71	$0.03841 ₿0.00000089	$0.03515 ₿0.00000084	$8.83M ₿159.75	$28.44M ₿705.8	$11.7M ₿253.71
1301	Goldcoin GLC	$0.01014 ₿0.00000013	-19.24	$11.65M ₿150.84	$0.01311 ₿0.00000013	$0.008346 ₿0.00000012	$1.17K ₿0.09	$11.65M ₿9.52	$11.65M ₿150.84
1302	Ellipsis EPS	$0.01661 ₿0.00000043	-0.24	$11.61M ₿306.85	$0.01685 ₿0.00000043	$0.01581 ₿0.00000042	$326.62 ₿0.01	$12.03M ₿317.94	$11.61M ₿306.85
1303	Portal PORTAL	$0.06909 ₿0.000021	4.17	$11.58M ₿3.61K	$0.07095 ₿0.000023	$0.06139 ₿0.000021	$23.31M ₿589.8	$69.3M ₿21.63K	$11.58M ₿3.61K
1304	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1306	IMO IMO	$1.03 ₿0.0000031	-4.23	$11.51M ₿34.72	$1.09 ₿0.0000031	$0.9658 ₿0.0000030	$80.79K ₿0.02	$19.1M ₿58.53	$11.51M ₿34.72
1308	Beefy.Finance BIFI	$142.4 ₿0.0060	-0.21	$11.45M ₿488.28	$146.11 ₿0.0062	$133.07 ₿0.0057	$307.35K ₿53.67	$11.45M ₿488.28	$11.45M ₿488.28
1309	MOO DENG MOODENG	$0.00002718	2.32	$11.46M	$0.0000289	$0.00002311	$10.83M	$11.46M	$11.46M
1310	Alpha Fi ALPHA	$1.13	4.81	$11.35M	$1.19	$1.04	$116.99K	$11.35M	$11.35M
1311	PIXL PIXL	$0.02278 ₿0.0000011	0.86	$11.42M ₿555.71	$0.02315 ₿0.0000011	$0.02001 ₿0.0000011	$10.96K ₿0.87	$11.42M ₿555.71	$11.42M ₿555.71
1312	Hatom HTM	$0.2229 ₿0.000029	3.43	$11.42M ₿617.23	$0.2286 ₿0.000029	$0.2022 ₿0.000028	$2.89K ₿3.1	$22.31M ₿2.9K	$11.42M ₿617.23
1313	Koma Inu KOMA	$0.01851	-6.40	$11.26M	$0.02027	$0.01763	$15.07M	$11.26M	$11.26M
1314	iMe Lab LIME	$0.01495 ₿0.0000013	1.18	$11.3M ₿570.75	$0.01584 ₿0.0000013	$0.01405 ₿0.0000013	$326.07K ₿48.99	$14.9M ₿1.32K	$11.3M ₿570.75
1315	SafeMoon SFM	$0.00003045 ₿0.0000000013	1.74	$11.36M ₿770.45	$0.00003536 ₿0.0000000017	$0.00002739 ₿0.0000000012	$339.6K ₿0.53	$11.36M ₿770.45	$11.36M ₿770.45
1316	OPEN Ticketing Ecosystem OPN	$0.0004877 ₿0.000000045	1.14	$11.26M ₿284.09	$0.0004956 ₿0.000000057	$0.0004046 ₿0.000000044	$38.45K ₿5.25	$11.26M ₿284.09	$11.26M ₿284.09
1318	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.02	$11.25M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$8.82M ₿3.5	$11.27M	$11.25M ₿0
1319	Trias Token TRIAS	$1.12 ₿0.00016	11.53	$11.28M ₿1.67K	$1.14 ₿0.00018	$0.9681 ₿0.00016	$492.63K ₿25.34	$11.28M ₿1.67K	$11.28M ₿1.67K
1321	AUSD AUSD	$0.9991	0.04	$11.23M	$0.9995	$0.9985	$4.41M	$11.23M	$11.23M
1324	Synternet SYNT	$0.01279	-5.41	$11.09M	$0.01364	$0.01145	$2.82M	$14.47M	$11.09M
1325	Ribbon Finance RBN	$0.1143 ₿0.000025	-5.63	$11.09M ₿24.34K	$0.1213 ₿0.000025	$0.1088 ₿0.000024	$98.24K ₿82.44	$114.49M ₿25.38K	$11.09M ₿24.34K
1326	ChainSwap CSWAP	$0.01154 ₿0.0000019	-5.46	$11.05M ₿0	$0.01221 ₿0.0000021	$0.01093 ₿0.0000017	$64.22K ₿40.57	$11.59M ₿1.9K	$11.05M ₿0
1327	Boba Oppa BOBAOPPA	$0.0005304 ₿0.0000000081	16.52	$10.62M ₿0	$0.0005649 ₿0.0000000082	$0.0003961 ₿0.0000000063	$295.25K ₿8.47	$10.62M ₿811.62	$10.62M ₿0
1328	Cryptex Finance CTX	$1.47 ₿0.000066	0.36	$11.02M ₿383.05	$1.47 ₿0.000069	$1.35 ₿0.000064	$6.04M ₿10.89	$14.67M ₿667.6	$11.02M ₿383.05
1329	Quiztok QTCON	$0.0009808 ₿0.000000032	-4.71	$10.96M ₿206	$0.00103 ₿0.000000034	$0.0009133 ₿0.000000032	$145.52K ₿5.17	$11.77M ₿390.42	$10.96M ₿206
1330	pippin PIPPIN	$0.01099	4.62	$11.02M	$0.01131	$0.009731	$16.49M	$11.02M	$11.02M
1331	Foom FOOM	$0.00000006207 ₿0.00000000000041	-2.15	$11.06M ₿72.74	$0.0000000643 ₿0.00000000000041	$0.00000005026 ₿0.00000000000041	$29.57K ₿35.94	$11.06M ₿72.74	$11.06M ₿72.74
1333	Gelato GEL	$0.04385 ₿0.0000073	-15.24	$10.9M ₿1.76K	$0.05174 ₿0.0000076	$0.04375 ₿0.0000073	$189.17K ₿7.8	$18.49M ₿3.08K	$10.9M ₿1.76K
1334	WEMIX Dollar WEMIX$	$0.7416 ₿0.000038	-0.59	$10.82M ₿410.77	$0.755 ₿0.	$0.6917 ₿0.	$261.71K ₿0	$10.82M ₿453.2	$10.82M ₿410.77
1335	KRYLL KRL	$0.274 ₿0.000013	1.37	$10.86M ₿490.29	$0.2752 ₿0.000013	$0.2567 ₿0.000013	$431.31K ₿15.88	$13.54M ₿662.75	$10.86M ₿490.29
1337	TOPIA TOPIA	$0.00751 ₿0.0000010	-9.83	$10.8M ₿909.09	$0.008424 ₿0.0000011	$0.007192 ₿0.0000010	$101.08K ₿5.14	$37.61M ₿5.16K	$10.8M ₿909.09
1338	Nimiq NIM	$0.0008337 ₿0.000000022	-3.75	$10.87M ₿265.66	$0.0008779 ₿0.000000023	$0.0008272 ₿0.000000020	$68.39K ₿4.86	$11.11M ₿200.87	$10.87M ₿265.66
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1271 ₿0.0000015	$0.1184 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Jackal Protocol JKL	$0.09129 ₿0.0000070	-2.96	$10.82M ₿690.85	$0.09671 ₿0.0000074	$0.0908 ₿0.0000070	$48.69K ₿1.24	$14.66M ₿1.02K	$10.82M ₿690.85
1340	Verasity VRA	$0.001104 ₿0.00000010	7.93	$10.84M ₿1.06K	$0.001131 ₿0.00000011	$0.0009692 ₿0.00000010	$8.51M ₿220.35	$107.13M ₿10.62K	$10.84M ₿1.06K
1341	Realio Network RIO	$0.1597 ₿0.000031	10.51	$10.77M ₿0	$0.1698 ₿0.000035	$0.1275 ₿0.000031	$5.01M ₿184.88	$10.77M ₿1.74K	$10.77M ₿0
1342	Streamr DATA	$0.01401 ₿0.0000010	6.94	$10.77M ₿833.95	$0.01453 ₿0.0000011	$0.01223 ₿0.0000010	$2.83M ₿43.02	$14.05M ₿1.09K	$10.77M ₿833.95
1343	Osmosis allBTC BTC	$79,402 ₿1	2.58	$10.77M	$79,808 ₿1	$74,316 ₿1	$16.55M	$10.77M	$10.77M
1344	Polimec PLMC	$0.1697 ₿0.0000058	-1.71	$10.63M ₿0	$0.1738 ₿0.0000059	$0.1678 ₿0.0000055	$34.58K ₿1.3	$16.96M ₿581.21	$10.63M ₿0
1345	Galatasaray Fan Token GAL	$1.6 ₿0.000037	0.63	$10.83M ₿235.68	$1.6 ₿0.000037	$1.53 ₿0.000035	$871.12K ₿16.25	$15.93M ₿371.3	$10.83M ₿235.68
1346	ZND Token ZND	$0.1098	-10.98	$10.71M	$0.1245	$0.1004	$7.62M	$76.29M	$10.71M
1347	PIVX PIVX	$0.1161 ₿0.0000068	5.23	$10.73M ₿560.3	$0.1181 ₿0.0000071	$0.1062 ₿0.0000068	$1.86M ₿63.8	$10.73M ₿560.3	$10.73M ₿560.3
1348	Velas VLX	$0.003969 ₿0.00000022	-3.94	$10.73M ₿580.39	$0.004167 ₿0.00000023	$0.003687 ₿0.00000021	$315.62K ₿15.52	$10.73M ₿580.39	$10.73M ₿580.39
1349	ORA Coin ORA	$0.2887	-11.49	$10.6M	$0.3389	$0.2367	$210.9K	$96.38M	$10.6M
1350	Empyreal EMP	$35.45 ₿0.00065	7.17	$10.7M ₿195.42	$36.26 ₿0.00067	$30.59 ₿0.00065	$109.5K ₿0.51	$10.7M ₿195.42	$10.7M ₿195.42
1351	Shiro Neko SHIRO	$0.00000001067	16.45	$10.69M	$0.00000001078	$0.000000008556	$4.81M	$10.69M	$10.69M
1352	The Doge NFT DOG	$0.0007919 ₿0.00000023	-2.14	$10.6M ₿3.5K	$0.0008267 ₿0.00000024	$0.0007412 ₿0.00000022	$144.37K ₿55.01	$13.45M ₿3.98K	$10.6M ₿3.5K
1353	GammaSwap GS	$0.04958	24.30	$10.6M	$0.05016	$0.03823	$151.8K	$79.5M	$10.6M
1354	Clore.ai CLORE	$0.02065 ₿0.0000034	8.96	$10.59M ₿1.11K	$0.0207 ₿0.0000037	$0.01707 ₿0.0000033	$3.41M ₿51.33	$10.67M ₿1.12K	$10.59M ₿1.11K
1355	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.05903 ₿0.00000074	$0.05293 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1356	YieldNest Restaked ETH YNETH	$1,593.71	-0.93	$10.59M	$1,640.92	$1,438.98	$43.4K	$10.59M	$10.59M
1357	Colony CLY	$0.09309 ₿0.0000036	4.54	$10.5M ₿373.72	$0.09467 ₿0.0000037	$0.083 ₿0.0000036	$29.85K ₿1.32	$13.99M ₿541.92	$10.5M ₿373.72
1360	BOB BOB	$0.4959	11.78	$10.47M	$0.5066	$0.416	$34.89K	$10.47M	$10.47M
1361	Wise Monkey MONKY	$0.000001239	-1.57	$10.52M	$0.000001289	$0.000001159	$1.12M	$10.52M	$10.52M
1364	Solcasino Token SCS	$0.001695 ₿0.00000029	6.91	$10.48M ₿937.8	$0.001782 ₿0.00000031	$0.00157 ₿0.00000028	$145.56K ₿9.34	$10.48M ₿2.05K	$10.48M ₿937.8
1365	Tenset 10SET	$0.06255 ₿0.000020	4.02	$10.47M ₿3.39K	$0.06345 ₿0.000020	$0.05963 ₿0.000016	$171.69K ₿18.07	$10.47M ₿3.39K	$10.47M ₿3.39K
1366	Pocketcoin PKOIN	$0.9135 ₿0.0000074	-3.45	$10.45M ₿85.2	$0.9549 ₿0.0000077	$0.9009 ₿0.0000065	$165.26K ₿1.7	$11.24M ₿91.66	$10.45M ₿85.2
1367	yesnoerror YNE	$0.0104	7.58	$10.4M	$0.01065	$0.008328	$4.65M	$10.4M	$10.4M
1368	Comtech Gold CGO	$95.51 ₿0.0011	-1.27	$10.46M ₿156.14	$99.09 ₿0.0011	$94.7 ₿0.0010	$748.19K ₿12.27	$10.46M ₿156.14	$10.46M ₿156.14
1369	Chain Games CHAIN	$0.02733 ₿0.00000025	1.86	$10.72M ₿86.22	$0.02858 ₿0.00000025	$0.02316 ₿0.00000023	$26.07K ₿0.92	$13.93M ₿127.28	$10.72M ₿86.22
1372	Coupon Assets CA	$0.5658 ₿0.0000093	-0.04	$10.35M ₿116.32	$0.5773 ₿0.0000093	$0.542 ₿0.0000089	$17.18M ₿69	$152M ₿2.54K	$10.35M ₿116.32
1373	Fantom Bomb BOMB	$0.02127 ₿0.00000038	1.32	$10.38M ₿0	$0.0215 ₿0.00000039	$0.01962 ₿0.00000037	$89.21K ₿5.26	$10.38M	$10.38M ₿0
1374	NATIX Network NATIX	$0.0005876	-1.15	$10.28M	$0.0005946	$0.0005717	$495.05K	$58.67M	$10.28M
1375	Sigma SIGMA	$0.01136	12.28	$10.32M	$0.0121	$0.008645	$2.14M	$10.32M	$10.32M
1376	Tokocrypto TKO	$0.1368 ₿0.0000088	-7.08	$10.3M ₿661.22	$0.15 ₿0.0000089	$0.1172 ₿0.0000086	$6.67M ₿62.15	$68.69M ₿4.41K	$10.3M ₿661.22
1377	Lazio Fan Token LAZIO	$0.8605 ₿0.000052	-0.69	$10.26M ₿439.39	$0.9101 ₿0.000054	$0.8173 ₿0.000050	$29.66M ₿86.44	$34.47M ₿2.1K	$10.26M ₿439.39
1378	Defi.money MONEY	$0.9977	-0.24	$10.28M	$1	$0.9946	$482.29K	$10.28M	$10.28M
1379	Kendu Inu KENDU	$0.00001028 ₿0.000000000087	13.33	$10.26M ₿0	$0.00001046 ₿0.00000000011	$0.000008559 ₿0.000000000085	$193.73K ₿2.11	$10.3M ₿87.62	$10.26M ₿0
1380	Sceptre Staked FLR SFLR	$0.01569	-2.10	$10.22M	$0.01612	$0.01442	$814.37K	$10.22M	$10.22M
1381	Sovryn SOV	$0.1696 ₿0.000034	-1.94	$10.2M ₿2.07K	$0.1737 ₿0.000035	$0.1646 ₿0.000033	$74K ₿5.79	$16.98M ₿3.46K	$10.2M ₿2.07K
1382	OBSERVER Coin OBSR	$0.001628 ₿0.000000037	1.21	$10.24M ₿228.29	$0.001725 ₿0.000000040	$0.001538 ₿0.000000037	$1.01M ₿6.98	$23.09M ₿532.05	$10.24M ₿228.29
1383	The Arena ARENA	$0.004846	13.57	$10.14M	$0.005274	$0.004145	$214K	$48.59M	$10.14M
1384	REN REN	$0.0103 ₿0.0000013	12.55	$10.48M ₿1.37K	$0.01106 ₿0.0000014	$0.008745 ₿0.0000013	$7.83M ₿273.18	$10.48M ₿1.37K	$10.48M ₿1.37K
1385	ECOx ECOX	$0.02049 ₿0.0000029	-26.08	$10.13M ₿768.69	$0.02772 ₿0.0000029	$0.01821 ₿0.0000027	$5.57K ₿0.32	$20.46M ₿2.94K	$10.13M ₿768.69
1388	Brickken BKN	$0.1413 ₿0.000011	-6.21	$10.08M ₿360.89	$0.1513 ₿0.000011	$0.1392 ₿0.000010	$598.17K ₿3.37	$20.19M ₿1.58K	$10.08M ₿360.89
1389	BiLira TRYB	$0.02575 ₿0.00000044	-0.71	$10.11M ₿671.5	$0.02684 ₿0.00000044	$0.02559 ₿0.00000043	$375.9 ₿0.1	$10.11M ₿671.5	$10.11M ₿671.5
1390	GYEN GYEN	$0.006708 ₿0.000000095	2.83	$10.08M ₿213.74	$0.006841 ₿0.000000096	$0.006523 ₿0.000000093	$17.41K ₿0.43	$10.08M ₿213.74	$10.08M ₿213.74
1391	Flamingo Finance FLM	$0.01764 ₿0.0000019	-0.22	$9.98M ₿1.13K	$0.01846 ₿0.0000021	$0.01582 ₿0.0000019	$5.51M ₿271.31	$9.99M ₿1.13K	$9.98M ₿1.13K
1393	GOLDAO GOLDAO	$0.01429	-9.87	$10.01M	$0.01632	$0.0143	$27.8K	$14.23M	$10.01M
1394	Stader BNBx BNBX	$608.75 ₿0.0092	0.29	$10.01M ₿420.61	$619.04 ₿0.0092	$576.48 ₿0.0089	$2.17K ₿2.47	$0	$10.01M ₿420.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}