Pagina dei risultati 12 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	SwissCheese SWCH	$0.3601 ₿0.000011	2.23	$15.39M ₿211.92	$0.3614 ₿0.000011	$0.3484 ₿0.000010	$3.31M ₿8.94	$43.19M ₿1.39K	$15.39M ₿211.92
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1737 ₿0.0000015	$0.1617 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Aura BAL AURABAL	$4.18 ₿0.00019	-0.58	$15.27M ₿704.77	$4.2 ₿0.00019	$4.09 ₿0.00019	$24.34K ₿0.13	$15.27M ₿704.77	$15.27M ₿704.77
1342	Biswap BSW	$0.03056 ₿0.0000016	-8.67	$15.24M ₿838.72	$0.03385 ₿0.0000017	$0.02929 ₿0.0000016	$52.98M ₿89.11	$17.62M ₿969.69	$15.24M ₿838.72
1344	Alpha Fi ALPHA	$1.66	-3.35	$15.14M	$1.74	$1.64	$20.41K	$16.62M	$15.14M
1345	Wrapped Mantle WMNT	$0.7326 ₿0.000018	-0.27	$15.14M ₿0	$0.7376 ₿0.000019	$0.7216 ₿0.000018	$176.34K ₿115.54	$15.14M	$15.14M ₿0
1349	Cross The Ages CTA	$0.03004	-0.16	$14.99M	$0.03022	$0.02966	$110.53K	$15.02M	$14.99M
1351	Helium IOT IOT	$0.0006186 ₿0.000000018	-0.83	$14.97M ₿458.76	$0.0006314 ₿0.000000019	$0.0005997 ₿0.000000017	$13.31K ₿0.42	$123.44M ₿3.62K	$14.97M ₿458.76
1352	Cornucopias COPI	$0.01462 ₿0.0000010	-0.93	$15.08M ₿935.82	$0.01475 ₿0.0000010	$0.01441 ₿0.0000010	$154.85K ₿9.16	$56.09M ₿4.13K	$15.08M ₿935.82
1353	Masa MASA	$0.02682	-3.72	$14.99M	$0.029	$0.02557	$3.03M	$42.16M	$14.99M
1354	COCA COCA	$0.1312	-0.56	$14.93M	$0.1324	$0.1308	$587.11K	$131.5M	$14.93M
1355	Cronos zkEVM CRO ZKCRO	$0.0999	0.35	$14.91M	$0.1008	$0.09782	$535.43	$14.91M	$14.91M
1357	Rich Quack QUACK	$0.000000000333 ₿0.000000000000016	0.36	$14.78M ₿723.15	$0.000000000333 ₿0.000000000000020	$0.000000000325 ₿0.000000000000016	$244.4K ₿8.33	$33.32M ₿1.66K	$14.78M ₿723.15
1358	GME GME	$0.002147 ₿0.0000000069	-2.61	$14.79M ₿0	$0.002208 ₿0.0000000076	$0.002088 ₿0.0000000069	$3.53M ₿6.91	$14.79M ₿47.89	$14.79M ₿0
1359	JumpToken JMPT	$1.03 ₿0.000014	1.32	$14.75M ₿203.75	$1.03 ₿0.000014	$1.01 ₿0.000013	$15.23K ₿0.02	$31.82M ₿445.88	$14.75M ₿203.75
1360	Persistence XPRT	$0.06482 ₿0.0000045	5.36	$14.73M ₿918.58	$0.06693 ₿0.0000046	$0.05981 ₿0.0000045	$3.42M ₿6.88	$14.84M ₿924.05	$14.73M ₿918.58
1361	AMO Coin AMO	$0.0006943 ₿0.000000013	0.85	$14.72M ₿256.9	$0.0006965 ₿0.000000014	$0.000678 ₿0.000000013	$382.9K ₿2.06	$14.72M ₿285.15	$14.72M ₿256.9
1363	Rupiah Token IDRT	$0.00006143 ₿0.00000000091	0.47	$14.7M ₿173.19	$0.00006153 ₿0.00000000091	$0.00006089 ₿0.00000000087	$3.37K ₿6.06	$14.7M ₿173.19	$14.7M ₿173.19
1364	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1366	GameFi GAFI	$1.34 ₿0.00013	-1.82	$14.63M ₿1.51K	$1.37 ₿0.00014	$1.3 ₿0.00013	$202.16K ₿2.4	$19.99M ₿2.07K	$14.63M ₿1.51K
1367	CHEQD Network CHEQ	$0.01598 ₿0.0000012	-0.35	$14.62M ₿900.95	$0.01606 ₿0.0000012	$0.01588 ₿0.0000010	$185.62K ₿5.42	$19.76M ₿1.39K	$14.62M ₿900.95
1368	THORWallet DEX TGT	$0.02487 ₿0.00000048	19.71	$14.62M ₿251.73	$0.02879 ₿0.00000056	$0.02047 ₿0.00000045	$192.31K ₿2.89	$22.49M ₿422.16	$14.62M ₿251.73
1369	Alchemix USD ALUSD	$0.985 ₿0.000014	-0.54	$14.6M ₿2.43K	$0.9978 ₿0.000014	$0.9784 ₿0.000013	$91.09K ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
1370	SUKU SUKU	$0.03304 ₿0.0000032	-0.69	$14.56M ₿765.22	$0.03327 ₿0.0000034	$0.03274 ₿0.0000016	$172.3K ₿104.01	$49.57M ₿4.99K	$14.56M ₿765.22
1371	Bellscoin BELLS	$0.2396 ₿0.0000076	2.03	$14.55M ₿114.88	$0.2485 ₿0.0000091	$0.2344 ₿0.0000072	$726.14K ₿2.79	$14.55M ₿114.88	$14.55M ₿114.88
1372	LIMITUS LMT	$0.01746	-8.45	$14.49M	$0.01912	$0.01659	$645.69K	$14.49M	$14.49M
1373	Jeff JEFF	$14.51	16.31	$14.48M	$14.85	$12.04	$844.4K	$14.48M	$14.48M
1375	Hacken Token HAI	$0.01736 ₿0.0000011	-1.51	$14.48M ₿722.13	$0.01795 ₿0.0000011	$0.01726 ₿0.0000010	$351.66K ₿4.66	$17.37M ₿1.12K	$14.48M ₿722.13
1376	Carrot CRT	$108.44	0.02	$14.41M	$108.46	$108.4	$6.78K	$14.41M	$14.41M
1377	flexUSD FLEXUSD	$0.08643 ₿0.0000046	-7.77	$14.38M ₿774.83	$0.5722 ₿0.0000052	$0.506 ₿0.0000046	$7.02 ₿0	$14.38M ₿774.83	$14.38M ₿774.83
1378	sUSD (Optimism) SUSD	$0.9517	-0.54	$14.35M	$0.9574	$0.9488	$149.22K	$14.35M	$14.35M
1380	American Coin USA	$0.00000123	-2.46	$14.3M	$0.000001269	$0.00000119	$412.49K	$14.3M	$14.3M
1381	Mochi MOCHI	$0.00001428 ₿0.00000000065	-0.86	$14.28M ₿660.41	$0.00001462 ₿0.00000000076	$0.00001364 ₿0.00000000066	$61.93K ₿9.35	$14.28M ₿660.41	$14.28M ₿660.41
1382	Leash LEASH	$132.73 ₿0.0071	-1.05	$14.27M ₿772.97	$137.39 ₿0.0075	$127.57 ₿0.0071	$1.15M ₿31.44	$14.27M ₿773.16	$14.27M ₿772.97
1384	Nexera NXRA	$0.01487 ₿0.0000031	-2.62	$14.18M ₿2.49K	$0.01538 ₿0.0000034	$0.01441 ₿0.0000031	$47.61K ₿19.38	$29.74M ₿2.68K	$14.18M ₿2.49K
1385	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	0.08	$14.17M ₿0	$1.02 ₿0.000014	$0.9944 ₿0.000014	$4.74M ₿1.13K	$14.17M	$14.17M ₿0
1386	JETT CRYPTO JETT	$0.1867	0.21	$14.16M	$0.1867	$0.1837	$174.84K	$18.67M	$14.16M
1388	KONDUX KNDX	$0.02586 ₿0.0000011	-3.62	$14.17M ₿620.21	$0.02683 ₿0.0000012	$0.02482 ₿0.0000011	$27.33K ₿4.69	$24.4M ₿1.08K	$14.17M ₿620.21
1390	360noscope420blazeit MLG	$0.01404	-4.93	$14.01M	$0.01477	$0.0127	$1.66M	$14.01M	$14.01M
1391	WazirX WRX	$0.03082 ₿0.0000045	2.60	$14.07M ₿1.91K	$0.03187 ₿0.0000045	$0.03004 ₿0.0000041	$112.78K ₿0.76	$30.83M ₿4.19K	$14.07M ₿1.91K
1393	Quiztok QTCON	$0.001257 ₿0.000000032	0.45	$14.04M ₿206	$0.001307 ₿0.000000034	$0.001248 ₿0.000000032	$353.01K ₿5.17	$15.08M ₿390.42	$14.04M ₿206
1394	Ribbon Finance RBN	$0.1461 ₿0.000025	-0.83	$14.03M ₿24.34K	$0.1476 ₿0.000025	$0.146 ₿0.000024	$3.86K ₿82.44	$146.12M ₿25.38K	$14.03M ₿24.34K
1395	KYVE Network KYVE	$0.015 ₿0.0000012	29.78	$13.85M ₿678.3	$0.01764 ₿0.0000013	$0.01137 ₿0.0000012	$239.13K ₿0.55	$18.09M ₿1.39K	$13.85M ₿678.3
1396	Tranchess CHESS	$0.06974 ₿0.0000038	1.02	$14.01M ₿593.76	$0.07032 ₿0.0000039	$0.06537 ₿0.0000037	$7.53M ₿62.03	$20.92M ₿1.14K	$14.01M ₿593.76
1397	Volt Inu VOLT	$0.0000002251 ₿0.0000000000076	-1.73	$14.02M ₿478.45	$0.0000002295 ₿0.0000000000083	$0.0000002224 ₿0.0000000000076	$423.59K ₿68.96	$15.53M ₿530.22	$14.02M ₿478.45
1399	PIVX PIVX	$0.1503 ₿0.0000068	-2.62	$14M ₿560.3	$0.1544 ₿0.0000071	$0.1473 ₿0.0000068	$1.7M ₿63.8	$14M ₿560.3	$14M ₿560.3
1400	Sturdy STRDY	$0.6862 ₿0.000015	-2.42	$14M ₿76.02	$0.7086 ₿0.000016	$0.6763 ₿0.000015	$4.67M ₿2.05	$68.63M ₿1.5K	$14M ₿76.02
1401	Scallop SCA	$0.1278 ₿0.000011	-0.77	$13.98M ₿0	$0.1297 ₿0.000012	$0.1208 ₿0.000011	$6.03M ₿101.88	$31.96M	$13.98M ₿0
1402	ChainSwap CSWAP	$0.01468 ₿0.0000019	1.24	$13.99M ₿0	$0.01468 ₿0.0000021	$0.01419 ₿0.0000017	$16.24K ₿40.57	$14.68M ₿1.9K	$13.99M ₿0
1403	Nuvola Digital NVL	$0.8303	0.06	$13.96M	$0.831	$0.8079	$45.22K	$17.44M	$13.96M
1404	Fulcrom FUL	$0.006686 ₿0.00000017	1.54	$13.98M ₿306.1	$0.006686 ₿0.00000018	$0.006377 ₿0.00000017	$32.62K ₿0.42	$133.75M ₿3.45K	$13.98M ₿306.1
1405	Planet IX IXT	$0.1009 ₿0.0000015	-1.72	$13.94M ₿175.01	$0.1047 ₿0.0000016	$0.09547 ₿0.0000015	$41.21K ₿4.2	$15.44M ₿241.76	$13.94M ₿175.01
1406	KRYLL KRL	$0.3517 ₿0.000013	0.20	$13.94M ₿490.29	$0.3521 ₿0.000013	$0.3495 ₿0.000013	$161.64K ₿15.88	$17.38M ₿662.75	$13.94M ₿490.29
1407	Cryptex Finance CTX	$1.87 ₿0.000066	-0.82	$13.94M ₿383.05	$1.92 ₿0.000069	$1.87 ₿0.000064	$4.37M ₿10.89	$18.72M ₿667.6	$13.94M ₿383.05
1409	Fantom Bomb BOMB	$0.02858 ₿0.00000038	-1.50	$14.05M ₿0	$0.02966 ₿0.00000039	$0.02813 ₿0.00000037	$46.77K ₿5.26	$14.05M	$14.05M ₿0
1410	FIO Protocol FIO	$0.01713 ₿0.00000066	-1.55	$13.89M ₿481.58	$0.0174 ₿0.00000069	$0.0167 ₿0.00000065	$2.83M ₿100.74	$17.13M ₿665.36	$13.89M ₿481.58
1411	Hoppy HOPPY	$0.00003296	-2.91	$13.87M	$0.00003397	$0.00003235	$2.52M	$13.87M	$13.87M
1412	Wagmi WAGMI	$0.007631 ₿0.00000019	-0.27	$13.85M ₿303.09	$0.00768 ₿0.00000020	$0.007232 ₿0.00000018	$2.47M ₿5.7	$39.81M	$13.85M ₿303.09
1414	Dione DIONE	$0.001358 ₿0.00000026	-3.36	$13.78M ₿2.5K	$0.001451 ₿0.00000027	$0.001275 ₿0.00000024	$270.48K ₿64.88	$18.25M ₿2.62K	$13.78M ₿2.5K
1415	CEEK Smart VR Token CEEK	$0.01425 ₿0.0000010	-2.22	$13.8M ₿910.32	$0.0146 ₿0.0000010	$0.01383 ₿0.0000010	$589.84K ₿38.25	$14.26M ₿1.05K	$13.8M ₿910.32
1416	Based ETH BSDETH	$2,618.87 ₿0.050	0.54	$13.81M ₿0	$2,617.62 ₿0.052	$2,540.3 ₿0.050	$74.13K ₿5.57	$13.81M	$13.81M ₿0
1417	Tensorplex Staked TAO STTAO	$519.7 ₿0.0092	-0.15	$13.77M ₿226.01	$520.72 ₿0.0093	$505.36 ₿0.0080	$73.31K ₿3.54	$13.77M ₿226.01	$13.77M ₿226.01
1420	AS Roma Fan Token ASR	$1.84 ₿0.000085	3.03	$13.58M ₿484.41	$1.89 ₿0.000089	$1.78 ₿0.000055	$9.43M ₿1.92K	$18.36M ₿862.71	$13.58M ₿484.41
1421	Vaiot VAI	$0.0359 ₿0.0000041	0.75	$13.55M ₿1.32K	$0.03624 ₿0.0000045	$0.03513 ₿0.0000041	$398.66K ₿22.35	$14.37M ₿1.65K	$13.55M ₿1.32K
1424	Bitcoin Gold BTG	$0.7672 ₿0.00066	4.84	$13.44M ₿11.74K	$0.7685 ₿0.00069	$0.7266 ₿0.00066	$18.93K ₿197.93	$13.44M ₿14.07K	$13.44M ₿11.74K
1425	Euro Tether EURT	$1.12 ₿0.000015	-0.28	$13.28M ₿572.19	$1.13 ₿0.000015	$1.11 ₿0.000015	$354.7K ₿47.5	$56.24M ₿6.29K	$13.28M ₿572.19
1426	Moon Tropica CAH	$4.81 ₿0.00053	-0.80	$13.5M ₿1.45K	$5.35 ₿0.00058	$4.42 ₿0.00043	$111.33K ₿13.95	$16.84M ₿1.87K	$13.5M ₿1.45K
1427	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,617 ₿1.00047	0.35	$13.35M ₿0	$108,543 ₿1.015	$106,814 ₿0.98	$40.79K ₿10.65	$13.35M	$13.35M ₿0
1428	Equilibria Finance EQB	$0.395 ₿0.000010	1.86	$13.31M ₿314.25	$0.3958 ₿0.000011	$0.3794 ₿0.000010	$27.58K ₿1	$39.51M ₿1.09K	$13.31M ₿314.25
1429	Beefy.Finance BIFI	$166.21 ₿0.0060	-3.79	$13.3M ₿488.28	$172.99 ₿0.0062	$164.05 ₿0.0057	$542.61K ₿53.67	$13.3M ₿488.28	$13.3M ₿488.28
1430	Koma Inu KOMA	$0.02194	-3.68	$13.3M	$0.0228	$0.02094	$7.02M	$13.3M	$13.3M
1431	Vestra DAO VSTR	$0.009663	8.09	$13.24M	$0.009792	$0.008541	$96.71K	$483.08M	$13.24M
1432	Penumbra UM	$0.3668	-0.92	$13.22M	$0.3712	$0.3664	$1.88K	$36.69M	$13.22M
1433	Ellipsis EPS	$0.01894 ₿0.00000043	-3.03	$13.21M ₿306.85	$0.01956 ₿0.00000043	$0.01862 ₿0.00000042	$1.12K ₿0.01	$13.69M ₿317.94	$13.21M ₿306.85
1436	Swarm BZZ	$0.2068 ₿0.0000082	8.56	$13.06M ₿524.1	$0.2074 ₿0.0000082	$0.1784 ₿0.0000080	$1.2M ₿15.67	$13.06M ₿524.1	$13.06M ₿524.1
1438	Foxsy AI FOXSY	$0.01927	-1.51	$13M	$0.01957	$0.01889	$820.13K	$38.18M	$13M
1439	RabBitcoin RBTC	$0.000001019	0.07	$13M	$0.000001069	$0.00000101	$307.1K	$21.51M	$13M
1440	Singularry SINGULARRY	$0.01318	11.97	$12.97M	$0.01297	$0.01135	$14.62K	$12.97M	$12.97M
1441	Aleph Zero AZERO	$0.04273 ₿0.000013	-9.99	$12.95M ₿4.3K	$0.04823 ₿0.000014	$0.04198 ₿0.000013	$1.29M ₿39.47	$22.27M ₿4.98K	$12.95M ₿4.3K
1442	Propbase PROPS	$0.03128 ₿0.0000028	-0.20	$12.88M ₿995.45	$0.03135 ₿0.0000035	$0.03061 ₿0.0000028	$2.8M ₿17.69	$37.54M ₿3.47K	$12.88M ₿995.45
1443	Tokemak TOKE	$0.1588 ₿0.000014	-0.08	$12.87M ₿560.64	$0.16 ₿0.000014	$0.1552 ₿0.000014	$226.68K ₿3.06	$15.85M ₿1.42K	$12.87M ₿560.64
1444	LinqAI LNQ	$0.05362 ₿0.0000024	-6.32	$12.86M ₿367.77	$0.05724 ₿0.0000026	$0.05347 ₿0.0000024	$819.25K ₿4.63	$48.09M ₿2.45K	$12.86M ₿367.77
1446	Pirate Nation Token PIRATE	$0.06207	-4.10	$12.61M	$0.06523	$0.06102	$1.28M	$61.19M	$12.61M
1448	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.57M	$12.58M
1449	LooPIN Network LOOPIN	$0.4031	-0.38	$12.58M	$0.4067	$0.3957	$1.13K	$15.05M	$12.58M
1450	Vita Inu VINU	$0.00000001395 ₿0.00000000000029	-1.44	$12.55M ₿266.49	$0.00000001426 ₿0.00000000000034	$0.00000001333 ₿0.00000000000029	$1.95M ₿55.4	$12.55M ₿266.49	$12.55M ₿266.49
1451	DeFiPulse Index DPI	$90.75 ₿0.0019	0.25	$12.52M ₿399.19	$90.93 ₿0.0020	$88.38 ₿0.0018	$22.78K ₿1.43	$12.52M ₿399.19	$12.52M ₿399.19
1452	Metis Bridged WETH (Metis Andromeda) WETH	$2,535.82	0.23	$12.56M	$2,542.66	$2,470.35	$315.92K	$12.56M	$12.56M
1453	Tokocrypto TKO	$0.1651 ₿0.0000088	-1.43	$12.39M ₿661.22	$0.1677 ₿0.0000089	$0.1617 ₿0.0000086	$1.5M ₿62.15	$82.61M ₿4.41K	$12.39M ₿661.22
1455	Soil SOIL	$0.3528 ₿0.000042	-8.34	$12.37M ₿298.31	$0.3918 ₿0.000045	$0.3514 ₿0.000038	$190.03K ₿10.9	$35.28M ₿4.24K	$12.37M ₿298.31
1456	Puss PUSS	$0.01234	0.39	$12.34M	$0.01239	$0.01223	$828.41K	$12.34M	$12.34M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Skey Network SKEY	$0.01721 ₿0.00000071	0.31	$12.4M ₿202.75	$0.01721 ₿0.00000071	$0.01664 ₿0.00000067	$151.09K ₿3.49	$17.21M ₿712.8	$12.4M ₿202.75
1458	Lingo LINGO	$0.05965	-1.10	$12.33M	$0.06031	$0.05755	$423.39K	$12.33M	$12.33M
1459	Pocketcoin PKOIN	$1.08 ₿0.0000074	-4.08	$12.32M ₿85.2	$1.12 ₿0.0000077	$0.9373 ₿0.0000065	$121.01K ₿1.7	$13.25M ₿91.66	$12.32M ₿85.2
1460	Aleph ALEPH	$0.06604 ₿0.0000034	-0.40	$12.31M ₿649.95	$0.0663 ₿0.0000046	$0.06452 ₿0.0000029	$372.88K ₿175.09	$33.02M ₿1.74K	$12.31M ₿649.95
1461	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.31	$12.32M ₿334.67	$1.01 ₿0.000014	$0.989 ₿0.000014	$33.39K ₿0.56	$12.32M ₿334.67	$12.32M ₿334.67
1463	FROK FROK	$0.06101 ₿0.0000024	0.17	$12.26M ₿0	$0.06128 ₿0.0000025	$0.05921 ₿0.0000024	$1.77K ₿0.74	$25.67M ₿1.04K	$12.26M ₿0
1465	DexNet DEXNET	$0.03057 ₿0.00000063	-0.37	$12.23M ₿0	$0.03069 ₿0.00000064	$0.02985 ₿0.00000062	$114.02K ₿12.73	$91.73M ₿141.12	$12.23M ₿0
1466	Osmosis allBTC BTC	$108,106 ₿1	-0.03	$12.22M	$108,316 ₿1	$106,591 ₿1	$4.4M	$12.22M	$12.22M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}