12 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	SwarmNode.ai SNAI	$0.01478	-6.67	$13.39M	$0.01609	$0.01351	$1.99M	$14.83M	$13.39M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.311 ₿0.0000037	$0.3018 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Volt Inu VOLT	$0.0000002123 ₿0.0000000000076	-1.02	$13.37M ₿478.45	$0.0000002242 ₿0.0000000000083	$0.0000002123 ₿0.0000000000076	$248.64K ₿68.96	$14.81M ₿530.22	$13.37M ₿478.45
1266	XEN Crypto XEN	$0.00000007417 ₿0.0000000000054	-2.33	$13.33M ₿457.06	$0.00000007629 ₿0.0000000000056	$0.00000007331 ₿0.0000000000054	$898.39K ₿70.21	$13.33M ₿457.06	$13.33M ₿457.06
1267	Empyreal EMP	$44.62 ₿0.00065	-1.61	$13.39M ₿195.42	$47.65 ₿0.00067	$43.33 ₿0.00065	$5.78K ₿0.51	$13.39M ₿195.42	$13.39M ₿195.42
1269	GameFi GAFI	$1.2 ₿0.00013	-3.16	$13.15M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$316.03K ₿2.4	$17.97M ₿2.07K	$13.15M ₿1.51K
1270	Skey Network SKEY	$0.01822 ₿0.00000071	-9.60	$13.15M ₿202.75	$0.02019 ₿0.00000071	$0.01824 ₿0.00000067	$229.69K ₿3.49	$18.25M ₿712.8	$13.15M ₿202.75
1271	Synternet SYNT	$0.01514	0.36	$13.13M	$0.01545	$0.01498	$951.17K	$17.14M	$13.13M
1272	LooPIN Network LOOPIN	$0.4584	0.07	$13.09M	$0.4719	$0.4563	$8.27K	$15.89M	$13.09M
1274	JumpToken JMPT	$0.9244 ₿0.000014	0.25	$13.1M ₿203.75	$0.932 ₿0.000014	$0.9196 ₿0.000013	$9.29K ₿0.02	$28.47M ₿445.88	$13.1M ₿203.75
1276	Bitrue Coin BTR	$0.03937 ₿0.00000088	-0.78	$13.02M ₿253.71	$0.03991 ₿0.00000089	$0.03931 ₿0.00000084	$4.84M ₿159.75	$31.62M ₿705.8	$13.02M ₿253.71
1278	Undeads Games UDS	$0.1819	13.56	$13M	$0.2045	$0.1516	$250.3K	$45.23M	$13M
1279	ZND Token ZND	$0.1332	-13.39	$13M	$0.1567	$0.1309	$2.38M	$92.54M	$13M
1280	iMe Lab LIME	$0.01716 ₿0.0000013	-0.54	$12.97M ₿570.75	$0.01751 ₿0.0000013	$0.01705 ₿0.0000013	$361.84K ₿48.99	$17.11M ₿1.32K	$12.97M ₿570.75
1282	WeatherXM WXM	$0.2062	-1.34	$12.95M	$0.2119	$0.2034	$132.01K	$20.56M	$12.95M
1283	GoGoPool ggAVAX GGAVAX	$19.84 ₿0.00070	-1.15	$12.95M ₿0	$20.37 ₿0.00071	$19.76 ₿0.00069	$188.72K ₿0.03	$12.95M	$12.95M ₿0
1284	Fulcrom FUL	$0.00626 ₿0.00000017	-2.51	$12.94M ₿306.1	$0.006446 ₿0.00000018	$0.006178 ₿0.00000017	$18.09K ₿0.42	$125.27M ₿3.45K	$12.94M ₿306.1
1285	Alpha Fi ALPHA	$1.3	-2.83	$12.92M	$1.34	$1.3	$40.14K	$12.97M	$12.92M
1288	ChainSwap CSWAP	$0.01339 ₿0.0000019	-0.75	$12.75M ₿0	$0.0135 ₿0.0000021	$0.01316 ₿0.0000017	$7.92K ₿40.57	$13.38M ₿1.9K	$12.75M ₿0
1289	My Lovely Coin MLC	$0.2486	-2.05	$12.74M	$0.2642	$0.2484	$81.35K	$57.21M	$12.74M
1290	SUKU SUKU	$0.03057 ₿0.0000032	-0.53	$12.69M ₿765.22	$0.03203 ₿0.0000034	$0.03026 ₿0.0000016	$122.92K ₿104.01	$45.86M ₿4.99K	$12.69M ₿765.22
1292	Beefy.Finance BIFI	$157.35 ₿0.0060	-1.18	$12.59M ₿488.28	$162.1 ₿0.0062	$156.93 ₿0.0057	$146.71K ₿53.67	$12.59M ₿488.28	$12.59M ₿488.28
1294	CryptoFarmers FARM	$0.4579	3.04	$12.59M	$0.4707	$0.441	$2.62K	$22.91M	$12.59M
1295	Foom FOOM	$0.00000007121 ₿0.00000000000041	-1.76	$12.56M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006371 ₿0.00000000000041	$32.17K ₿35.94	$12.56M ₿72.74	$12.56M ₿72.74
1297	PIXL PIXL	$0.02497 ₿0.0000011	4.43	$12.49M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$16.03K ₿0.87	$12.49M ₿555.71	$12.49M ₿555.71
1298	GAME by Virtuals GAME	$0.01242	-6.40	$12.47M	$0.01327	$0.01227	$1.54M	$12.47M	$12.47M
1300	Grok $GROK	$0.001964 ₿0.00000014	-2.01	$12.42M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.43M ₿171.02	$12.96M ₿1K	$12.42M ₿959.29
1301	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1303	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1304	Ellipsis EPS	$0.01772 ₿0.00000043	-0.93	$12.39M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$51.7 ₿0.01	$12.83M ₿317.94	$12.39M ₿306.85
1305	LooksRare LOOKS	$0.01243 ₿0.0000024	-0.76	$12.36M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$746.59K ₿320.02	$12.36M ₿2.48K	$12.36M ₿2.48K
1306	TOKPIE TKP	$0.1554 ₿0.000011	0.07	$12.33M ₿875.35	$0.1566 ₿0.000011	$0.1545 ₿0.000011	$239.42 ₿1.47	$15.55M ₿1.1K	$12.33M ₿875.35
1307	Hatom HTM	$0.2416 ₿0.000029	-5.04	$12.37M ₿617.23	$0.2572 ₿0.000029	$0.2399 ₿0.000028	$35.19K ₿3.1	$24.17M ₿2.9K	$12.37M ₿617.23
1308	OpenServ SERV	$0.01802	-4.36	$12.32M	$0.0193	$0.01797	$197.4K	$18.01M	$12.32M
1309	Portal PORTAL	$0.07359 ₿0.000021	-1.38	$12.3M ₿3.61K	$0.07927 ₿0.000023	$0.07362 ₿0.000021	$14.33M ₿589.8	$73.6M ₿21.63K	$12.3M ₿3.61K
1310	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1311	Tokocrypto TKO	$0.1639 ₿0.0000088	-1.53	$12.3M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.55M ₿62.15	$82.02M ₿4.41K	$12.3M ₿661.22
1312	Wise Monkey MONKY	$0.00000145	-0.71	$12.3M	$0.000001489	$0.00000143	$1.08M	$12.3M	$12.3M
1313	Ribbon Finance RBN	$0.1258 ₿0.000025	3.20	$12.19M ₿24.34K	$0.1273 ₿0.000025	$0.1218 ₿0.000024	$38.15K ₿82.44	$125.87M ₿25.38K	$12.19M ₿24.34K
1314	Cryptex Finance CTX	$1.62 ₿0.000066	-6.19	$12.15M ₿383.05	$1.72 ₿0.000069	$1.6 ₿0.000064	$1.84M ₿10.89	$16.16M ₿667.6	$12.15M ₿383.05
1315	OPEN Ticketing Ecosystem OPN	$0.0004753 ₿0.000000045	-2.84	$12.13M ₿284.09	$0.0005374 ₿0.000000057	$0.0004665 ₿0.000000044	$34.68K ₿5.25	$12.13M ₿284.09	$12.13M ₿284.09
1316	Evercraft Ecotechnologies ECET	$0.0176	2.69	$12.12M	$0.01765	$0.01708	$98.95K	$13.88M	$12.12M
1319	YieldNest Restaked ETH YNETH	$1,821.86	-1.38	$12.08M	$1,860	$1,818.15	$17.06K	$12.08M	$12.08M
1321	SafeMoon SFM	$0.00003232 ₿0.0000000013	2.85	$12.04M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003127 ₿0.0000000012	$124.68K ₿0.53	$12.04M ₿770.45	$12.04M ₿770.45
1322	Slash Vision Labs SVL	$0.002431	-0.36	$12.05M	$0.002481	$0.002414	$1.75M	$24.39M	$12.05M
1323	ORA Coin ORA	$0.3249	-0.68	$12.05M	$0.337	$0.3207	$129.26K	$109.51M	$12.05M
1324	Realio Network RIO	$0.1813 ₿0.000031	-5.41	$12.05M ₿0	$0.1934 ₿0.000035	$0.1785 ₿0.000031	$1.17M ₿184.88	$12.05M ₿1.74K	$12.05M ₿0
1326	Jackal Protocol JKL	$0.101 ₿0.0000070	-4.46	$11.98M ₿690.85	$0.1069 ₿0.0000074	$0.09987 ₿0.0000070	$33.97K ₿1.24	$16.23M ₿1.02K	$11.98M ₿690.85
1327	The Doge NFT DOG	$0.0008908 ₿0.00000023	-1.82	$11.92M ₿3.5K	$0.0009095 ₿0.00000024	$0.0008905 ₿0.00000022	$17.23K ₿55.01	$15.12M ₿3.98K	$11.92M ₿3.5K
1328	KRYLL KRL	$0.2994 ₿0.000013	-0.71	$11.89M ₿490.29	$0.3017 ₿0.000013	$0.2986 ₿0.000013	$46.06K ₿15.88	$14.82M ₿662.75	$11.89M ₿490.29
1329	yesnoerror YNE	$0.01193	-5.53	$11.86M	$0.01294	$0.01162	$2.07M	$11.86M	$11.86M
1330	Wrapped STEAMX WSTEAMX	$0.04917 ₿0.00000044	-5.31	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$13.27K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1331	Quiztok QTCON	$0.00106 ₿0.000000032	4.44	$11.85M ₿206	$0.001093 ₿0.000000034	$0.001014 ₿0.000000032	$110.63K ₿5.17	$12.73M ₿390.42	$11.85M ₿206
1333	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$24.19 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1334	Counterparty XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1336	pippin PIPPIN	$0.01171	-4.40	$11.73M	$0.01255	$0.01172	$6.75M	$11.73M	$11.73M
1338	Goldcoin GLC	$0.01018 ₿0.00000013	-5.60	$11.67M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$10.57 ₿0.09	$11.67M ₿9.52	$11.67M ₿150.84
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1326 ₿0.0000015	$0.1235 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Brickken BKN	$0.163 ₿0.000011	0.92	$11.64M ₿360.89	$0.1698 ₿0.000011	$0.1611 ₿0.000010	$819.56K ₿3.37	$23.31M ₿1.58K	$11.64M ₿360.89
1341	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1344	Verasity VRA	$0.001172 ₿0.00000010	-1.84	$11.48M ₿1.06K	$0.001208 ₿0.00000011	$0.001153 ₿0.00000010	$1.93M ₿220.35	$113.43M ₿10.62K	$11.48M ₿1.06K
1345	BLOCKLORDS LRDS	$0.1669	7.66	$11.47M	$0.173	$0.1551	$875.27K	$16.7M	$11.47M
1346	THORSwap THOR	$0.05917 ₿0.0000041	1.83	$11.49M ₿717.76	$0.05995 ₿0.0000042	$0.05762 ₿0.0000041	$31.22K ₿2.54	$16.64M ₿1.75K	$11.49M ₿717.76
1347	Streamr DATA	$0.01494 ₿0.0000010	-0.69	$11.47M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.13M ₿43.02	$14.96M ₿1.09K	$11.47M ₿833.95
1348	Tenset 10SET	$0.06819 ₿0.000020	-0.39	$11.41M ₿3.39K	$0.06901 ₿0.000020	$0.0681 ₿0.000016	$114.35K ₿18.07	$11.41M ₿3.39K	$11.41M ₿3.39K
1349	Kendu Inu KENDU	$0.00001147 ₿0.000000000087	-3.83	$11.38M ₿0	$0.00001219 ₿0.00000000011	$0.00001147 ₿0.000000000085	$155.79K ₿2.11	$11.43M ₿87.62	$11.38M ₿0
1350	Galatasaray Fan Token GAL	$1.68 ₿0.000037	1.18	$11.38M ₿235.68	$1.68 ₿0.000037	$1.65 ₿0.000035	$441.07K ₿16.25	$16.73M ₿371.3	$11.38M ₿235.68
1351	Sigma SIGMA	$0.0126	-7.16	$11.37M	$0.01418	$0.01243	$1.36M	$11.37M	$11.37M
1352	Colony CLY	$0.1011 ₿0.0000036	0.55	$11.39M ₿373.72	$0.1029 ₿0.0000037	$0.1002 ₿0.0000036	$5.19K ₿1.32	$15.17M ₿541.92	$11.39M ₿373.72
1353	ニミック NIM	$0.0008715 ₿0.000000022	-3.05	$11.29M ₿265.66	$0.000903 ₿0.000000023	$0.000869 ₿0.000000020	$92.31K ₿4.86	$11.54M ₿200.87	$11.29M ₿265.66
1355	GOLDAO GOLDAO	$0.01611	2.60	$11.27M	$0.01622	$0.01559	$8.35K	$16.03M	$11.27M
1356	Fantom Bomb BOMB	$0.02289 ₿0.00000038	-0.91	$11.24M ₿0	$0.02341 ₿0.00000039	$0.02273 ₿0.00000037	$3.75K ₿5.26	$11.24M	$11.24M ₿0
1357	Velas VLX	$0.004153 ₿0.00000022	-5.03	$11.24M ₿580.39	$0.004398 ₿0.00000023	$0.004156 ₿0.00000021	$38.93K ₿15.52	$11.24M ₿580.39	$11.24M ₿580.39
1358	Osmosis allBTC BTC	$82,614 ₿1	-1.60	$11.24M	$84,393 ₿1	$82,224 ₿1	$1.39M	$11.24M	$11.24M
1359	ピヴクス PIVX	$0.1221 ₿0.0000068	-1.58	$11.23M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.45M ₿63.8	$11.23M ₿560.3	$11.23M ₿560.3
1360	Sceptre Staked FLR SFLR	$0.01727	-0.55	$11.23M	$0.01793	$0.01716	$491.19K	$11.23M	$11.23M
1361	AUSD AUSD	$0.9987	-0.04	$11.23M	$0.9996	$0.9982	$1.03M	$11.23M	$11.23M
1362	WEMIX Dollar WEMIX$	$0.7681 ₿0.000038	-3.13	$11.22M ₿410.77	$0.8018 ₿0.	$0.7579 ₿0.	$129.57K ₿0	$11.22M ₿453.2	$11.22M ₿410.77
1363	Lazio Fan Token LAZIO	$0.9369 ₿0.000052	0.02	$11.16M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$1.53M ₿86.44	$37.48M ₿2.1K	$11.16M ₿439.39
1365	MON MON	$0.02684	-1.97	$11.08M	$0.02849	$0.02612	$2.31M	$26.84M	$11.08M
1366	BOB BOB	$0.5257	-8.01	$11.04M	$0.5798	$0.516	$25.99K	$11.04M	$11.04M
1367	Boba Oppa BOBAOPPA	$0.0005527 ₿0.0000000081	-9.40	$11.03M ₿0	$0.000653 ₿0.0000000082	$0.0005269 ₿0.0000000063	$150.95K ₿8.47	$11.03M ₿811.62	$11.03M ₿0
1369	WazirX WRX	$0.02406 ₿0.0000045	-3.58	$10.98M ₿1.91K	$0.02678 ₿0.0000045	$0.02359 ₿0.0000041	$7.9K ₿0.76	$24.05M ₿4.19K	$10.98M ₿1.91K
1371	NATIX Network NATIX	$0.0006291	-1.25	$10.96M	$0.0006475	$0.0006245	$214.7K	$62.52M	$10.96M
1372	Pocketcoin PKOIN	$0.9591 ₿0.0000074	1.51	$10.96M ₿85.2	$0.9669 ₿0.0000077	$0.9409 ₿0.0000065	$114.7K ₿1.7	$11.79M ₿91.66	$10.96M ₿85.2
1373	KYVE Network KYVE	$0.01235 ₿0.0000012	35.24	$10.94M ₿678.3	$0.01545 ₿0.0000013	$0.009066 ₿0.0000012	$304.16K ₿0.55	$14.92M ₿1.39K	$10.94M ₿678.3
1377	Sovryn SOV	$0.1806 ₿0.000034	-0.39	$10.86M ₿2.07K	$0.1818 ₿0.000035	$0.1803 ₿0.000033	$30.08K ₿5.79	$18.07M ₿3.46K	$10.86M ₿2.07K
1378	Sturdy STRDY	$0.5535 ₿0.000015	-3.13	$10.88M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.8M ₿2.05	$55.37M ₿1.5K	$10.88M ₿76.02
1379	Chain Games CHAIN	$0.02867 ₿0.00000025	2.55	$10.88M ₿86.22	$0.03083 ₿0.00000025	$0.02791 ₿0.00000023	$39.65K ₿0.92	$14.13M ₿127.28	$10.88M ₿86.22
1380	Shiro Neko SHIRO	$0.00000001083	-3.79	$10.84M	$0.00000001145	$0.00000001076	$1.25M	$10.84M	$10.84M
1381	ValleyDAO GROW	$0.3609 ₿0.000021	-2.18	$10.85M ₿135.23	$0.3726 ₿0.000021	$0.3197 ₿0.000018	$29.06K ₿1.01	$10.85M ₿638.19	$10.85M ₿135.23
1382	Trias Token TRIAS	$1.08 ₿0.00016	-4.89	$10.84M ₿1.67K	$1.17 ₿0.00018	$1.08 ₿0.00016	$255.09K ₿25.34	$10.84M ₿1.67K	$10.84M ₿1.67K
1383	Sovrun SOVRN	$0.01299	0.04	$10.83M	$0.01324	$0.01288	$907.8K	$11.67M	$10.83M
1385	Lion Cat LCAT	$0.03061	7.76	$10.8M	$0.03297	$0.02819	$128.39K	$18.27M	$10.8M
1386	Clore.ai CLORE	$0.02104 ₿0.0000034	-2.92	$10.79M ₿1.11K	$0.02216 ₿0.0000037	$0.02083 ₿0.0000033	$1.07M ₿51.33	$10.87M ₿1.12K	$10.79M ₿1.11K
1387	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1388	The Arena ARENA	$0.005158	-4.02	$10.77M	$0.005433	$0.005021	$82.4K	$51.63M	$10.77M
1389	Fractal Bitcoin FB	$0.6608	-0.72	$10.76M	$0.717	$0.6524	$1.15M	$79.71M	$10.76M
1390	Stonks STNK	$18.39	-4.87	$10.73M	$19.56	$18.27	$98.8K	$10.73M	$10.73M
1391	OBSERVER Coin OBSR	$0.001713 ₿0.000000037	0.79	$10.64M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$162.34K ₿6.98	$24.01M ₿532.05	$10.64M ₿228.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}