11结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1201	Pepe Unchained PEPU	$0.002518	10.48	$20.19M	$0.002572	$0.002228	$1.32M	$20.19M	$20.19M
1203	GoGoPool GGP	$2.84 ₿0.00020	-0.41	$20.16M ₿706.93	$2.9 ₿0.00020	$2.61 ₿0.00019	$45.24K ₿0.8	$55M ₿3.82K	$20.16M ₿706.93
1205	Grok $GROK	$0.003183 ₿0.00000014	5.98	$20.13M ₿959.29	$0.003195 ₿0.00000017	$0.002942 ₿0.00000014	$5.59M ₿171.02	$21.01M ₿1K	$20.13M ₿959.29
1206	zkLink ZKL	$0.07621	-3.30	$20.13M	$0.08095	$0.07622	$7.81M	$76.26M	$20.13M
1207	MOOxMOO MOOX	$0.1524 ₿0.0000022	-0.06	$20.12M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$62.69K ₿1.5	$152.4M ₿2.22K	$20.12M ₿292.77
1208	Stake DAO SDT	$0.3175 ₿0.0000040	2.93	$20.11M ₿220.04	$0.3197 ₿0.0000041	$0.3066 ₿0.0000039	$6.24K ₿0.03	$21.35M ₿257.26	$20.11M ₿220.04
1209	LeverFi LEVER	$0.0005737 ₿0.000000052	6.10	$20.1M ₿1.54K	$0.0005754 ₿0.000000056	$0.0005335 ₿0.000000051	$4.57M ₿390.83	$20.1M ₿1.85K	$20.1M ₿1.54K
1210	XBorg XBG	$0.09332	0.78	$20.07M	$0.09623	$0.08925	$155.21K	$93.33M	$20.07M
1211	LTO Network LTO	$0.04579 ₿0.0000035	15.86	$20.06M ₿1.53K	$0.05245 ₿0.0000036	$0.03937 ₿0.0000034	$20.78M ₿123.34	$20.06M ₿1.53K	$20.06M ₿1.53K
1214	Contentos COS	$0.003857 ₿0.00000019	4.39	$19.97M ₿981.81	$0.003862 ₿0.00000020	$0.00366 ₿0.00000019	$1.04M ₿57.18	$38.2M ₿1.9K	$19.97M ₿981.81
1216	MOO DENG MOODENG	$0.00004729	17.75	$19.88M	$0.00004779	$0.00003758	$5.98M	$19.88M	$19.88M
1217	Equilibria Finance ePENDLE EPENDLE	$2.38 ₿0.000014	9.54	$19.86M ₿0	$2.38	$2.17	$730.78 ₿0.01	$19.86M	$19.86M ₿0
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2635 ₿0.0000025	$0.02547 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Frontier Token FRONT	$0.2199 ₿0.000017	2.37	$19.8M ₿1.55K	$0.2199 ₿0.000018	$0.2143 ₿0.000016	$200.5 ₿463.69	$19.8M ₿1.59K	$19.8M ₿1.55K
1219	Alien Base ALB	$0.1146 ₿0.000000096	6.87	$19.75M ₿18.61	$0.1168 ₿0.00000010	$0.1024 ₿0.000000090	$251.57K ₿0.4	$45.54M ₿21.02	$19.75M ₿18.61
1220	ShapeShift FOX Token FOX	$0.03172 ₿0.0000013	3.51	$19.74M ₿851.7	$0.03174 ₿0.0000014	$0.0304 ₿0.0000013	$158.67K ₿23.26	$31.72M ₿1.38K	$19.74M ₿851.7
1221	Cratos CRTS	$0.0003133 ₿0.000000016	0.83	$19.7M ₿953.52	$0.0003235 ₿0.000000019	$0.0003049 ₿0.000000014	$1.52M ₿7.93	$31.34M ₿1.64K	$19.7M ₿953.52
1223	Vertex VRTX	$0.03825 ₿0.0000037	-1.66	$19.69M ₿928.89	$0.03918 ₿0.0000038	$0.03817 ₿0.0000036	$1.75M ₿50.04	$38.26M ₿4.56K	$19.69M ₿928.89
1224	Dimitra DMTR	$0.02026 ₿0.0000028	-1.94	$19.68M ₿1.47K	$0.02102 ₿0.0000030	$0.02026 ₿0.0000028	$164.41K ₿26.4	$19.68M ₿1.47K	$19.68M ₿1.47K
1225	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01966	17.09	$19.67M	$0.01973	$0.01641	$27.28K	$19.67M	$19.67M
1226	Adshares ADS	$0.5069 ₿0.0000062	1.08	$19.65M ₿241.47	$0.5096 ₿0.0000064	$0.4959 ₿0.0000061	$26.28K ₿3.51	$19.66M ₿241.52	$19.65M ₿241.47
1228	Bellscoin BELLS	$0.3215 ₿0.0000076	9.66	$19.56M ₿114.88	$0.3222 ₿0.0000091	$0.2908 ₿0.0000072	$640.58K ₿2.79	$19.56M ₿114.88	$19.56M ₿114.88
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.22 ₿0.00048	$49.77 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Galatasaray Fan Token GAL	$2.78 ₿0.000037	-6.00	$19.53M ₿235.68	$2.99 ₿0.000037	$2.7 ₿0.000035	$7.05M ₿16.25	$27.7M ₿371.3	$19.53M ₿235.68
1231	Taraxa TARA	$0.003586 ₿0.00000014	-2.43	$19.4M ₿568.42	$0.003708 ₿0.00000014	$0.003512 ₿0.00000013	$430.98K ₿8.96	$38.56M ₿1.53K	$19.4M ₿568.42
1232	LIMITUS LMT	$0.02333	26.99	$19.38M	$0.02349	$0.0182	$736.69K	$19.38M	$19.38M
1233	Blockasset BLOCK	$0.09702 ₿0.0000024	2.71	$19.35M ₿587.91	$0.09724 ₿0.0000025	$0.09159 ₿0.0000019	$254.83K ₿6.19	$31.12M ₿775.19	$19.35M ₿587.91
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00188 ₿0.000000017	$0.001782 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Gitcoin GTC	$0.3179 ₿0.000025	6.37	$19.33M ₿1.58K	$0.318 ₿0.000027	$0.2949 ₿0.000025	$1.95M ₿124.59	$31.76M ₿2.59K	$19.33M ₿1.58K
1235	OctaSpace OCTA	$0.5034 ₿0.000020	-0.54	$19.33M ₿587.92	$0.5061 ₿0.000020	$0.4916 ₿0.000019	$607.04K ₿4.97	$19.33M ₿587.92	$19.33M ₿587.92
1236	Slash Vision Labs SVL	$0.003906	0.54	$19.3M	$0.003936	$0.003734	$587.16K	$39.07M	$19.3M
1239	Miracle Play MPT	$0.02251 ₿0.0000017	-1.54	$19.2M ₿660.53	$0.02287 ₿0.0000019	$0.02245 ₿0.0000016	$532.16K ₿16.1	$23.51M ₿795.27	$19.2M ₿660.53
1240	LooksRare LOOKS	$0.01928 ₿0.0000024	10.97	$19.2M ₿2.48K	$0.01962 ₿0.0000025	$0.0172 ₿0.0000022	$4.38M ₿320.02	$19.2M ₿2.48K	$19.2M ₿2.48K
1241	Sigma SIGMA	$0.02147	11.42	$19.16M	$0.02146	$0.0187	$1.67M	$19.16M	$19.16M
1243	GammaSwap GS	$0.08781	3.65	$19.03M	$0.08824	$0.08401	$6.13K	$140.59M	$19.03M
1244	BasedAI BASEDAI	$0.5324 ₿0.00015	1.61	$18.99M ₿0	$0.5378 ₿0.00015	$0.4985 ₿0.00014	$89.85K ₿56.24	$18.99M ₿5.36K	$18.99M ₿0
1245	Stride Staked Atom STATOM	$7.83 ₿0.00020	4.76	$18.99M ₿647.71	$7.85 ₿0.00021	$7.43 ₿0.00020	$606.76K ₿7.3	$18.99M ₿647.71	$18.99M ₿647.71
1246	Samoyedcoin SAMO	$0.003983 ₿0.00000014	5.31	$18.93M ₿622.21	$0.00402 ₿0.00000015	$0.003759 ₿0.00000014	$727.65K ₿16.53	$18.93M ₿706.6	$18.93M ₿622.21
1247	Coinweb CWEB	$0.003136 ₿0.00000016	1.31	$18.84M ₿766.89	$0.003174 ₿0.00000017	$0.003077 ₿0.00000016	$95.71K ₿2.15	$23.75M ₿1.28K	$18.84M ₿766.89
1248	Quickswap QUICK	$25.05 ₿0.0011	3.79	$18.79M ₿719.54	$25.05 ₿0.0012	$23.84 ₿0.0011	$10.5K ₿0.29	$25.05M ₿1.19K	$18.79M ₿719.54
1250	My Lovely Coin MLC	$0.3667	1.35	$18.76M	$0.3699	$0.3528	$175.96K	$84.21M	$18.76M
1251	Hifi Finance HIFI	$0.127 ₿0.000016	5.03	$18.75M ₿1.98K	$0.1304 ₿0.000018	$0.1188 ₿0.000016	$13.55M ₿384.77	$21.2M ₿2.31K	$18.75M ₿1.98K
1253	Book of Ethereum BOOE	$0.1856	-0.05	$18.57M	$0.189	$0.1633	$318.15K	$18.57M	$18.57M
1254	量数币 MDT	$0.03054 ₿0.0000014	4.78	$18.52M ₿904.16	$0.03057 ₿0.0000015	$0.02906 ₿0.0000014	$2.53M ₿109.87	$30.55M ₿1.49K	$18.52M ₿904.16
1255	MemeFi MEMEFI	$0.001846	4.02	$18.47M	$0.001868	$0.001769	$10.17M	$18.47M	$18.47M
1259	MCOIN MCOIN	$0.1034 ₿0.000016	1.81	$18.32M ₿0	$0.1039 ₿0.000016	$0.1014 ₿0.000015	$97.99K ₿20.54	$51.75M ₿8.11K	$18.32M ₿0
1260	Asymmetry Finance ASF	$1.86	2.52	$18.25M	$1.87	$1.7	$71.15K	$95.03M	$18.25M
1261	Bluzelle BLZ	$0.03903 ₿0.0000062	2.70	$18.22M ₿2.67K	$0.03906 ₿0.0000063	$0.03746 ₿0.0000060	$1.41M ₿110.02	$19.52M ₿3.11K	$18.22M ₿2.67K
1262	Pepecoin PEP	$0.0002029 ₿0.00000000046	-5.30	$18.19M ₿0	$0.0002145 ₿0.00000000060	$0.0002013 ₿0.00000000046	$210.34K ₿0.15	$18.19M ₿8.44	$18.19M ₿0
1264	Numbers Protocol NUM	$0.02331 ₿0.0000019	0.46	$18.12M ₿1.17K	$0.02386 ₿0.0000021	$0.02262 ₿0.0000017	$973.49K ₿24.93	$18.35M ₿1.19K	$18.12M ₿1.17K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3953 ₿0.0000037	$0.3837 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	VeBetterDAO B3TR	$0.08192	0.01*	$18.09M	$0.08202	$0.08111	$59.31K	$18.09M	$18.09M
1267	FC Barcelona Fan Token BAR	$1.68 ₿0.000055	1.26	$18.08M ₿587.81	$1.69 ₿0.000056	$1.65 ₿0.000052	$3.07M ₿105.95	$67.05M ₿2.2K	$18.08M ₿587.81
1268	KONDUX KNDX	$0.03293 ₿0.0000011	9.04	$18.06M ₿620.21	$0.03302 ₿0.0000012	$0.02997 ₿0.0000011	$27.33K ₿4.69	$31.09M ₿1.08K	$18.06M ₿620.21
1269	Seamless Protocol SEAM	$0.507 ₿0.000078	4.38	$18.03M ₿0	$0.5371 ₿0.000082	$0.4857 ₿0.000077	$849.34K ₿14.02	$50.71M ₿7.87K	$18.03M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1272	Quickswap QUICK	$0.02397 ₿0.0000011	4.89	$18.02M ₿693.1	$0.02401 ₿0.0000011	$0.02266 ₿0.0000011	$3.86M ₿60.39	$23.2M ₿1K	$18.02M ₿693.1
1273	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.0151 ₿0.00000014	$0.007885 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1274	crow with knife CAW	$0.00000002318 ₿0.00000000000015	1.50	$17.79M ₿0	$0.00000002322 ₿0.00000000000017	$0.0000000217 ₿0.00000000000014	$99.62K ₿12.86	$17.79M ₿123.02	$17.79M ₿0
1275	WUFFI WUF	$0.0000002121	2.05	$17.79M	$0.0000002121	$0.0000002077	$196.18K	$17.78M	$17.79M
1276	Boson Protocol BOSON	$0.1195 ₿0.0000097	-0.08	$17.79M ₿1.22K	$0.1205 ₿0.000010	$0.1181 ₿0.0000093	$1.21M ₿28.69	$23.87M ₿1.97K	$17.79M ₿1.22K
1278	Synternet SYNT	$0.01928	0.41	$17.72M	$0.0193	$0.01882	$1.41M	$22.25M	$17.72M
1279	WHY WHY	$0.00000004209 ₿0.00000000000011	12.01	$17.68M ₿0	$0.00000004301 ₿0.00000000000012	$0.00000003724 ₿0.00000000000011	$3.48M ₿0.71	$17.68M ₿48.36	$17.68M ₿0
1280	NATIX Network NATIX	$0.0008275	1.99	$17.67M	$0.0008352	$0.0008063	$293.73K	$82.51M	$17.67M
1281	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.14	$17.66M	$1	$0.9971	$335.11K	$17.66M	$17.66M
1282	Indigo Protocol INDY	$1.01 ₿0.000036	2.15	$17.6M ₿404.77	$1.02 ₿0.000039	$0.9606 ₿0.000036	$8.22K ₿3.74	$35.44M ₿1.29K	$17.6M ₿404.77
1283	Verasity VRA	$0.001819 ₿0.00000010	5.09	$17.51M ₿1.06K	$0.001886 ₿0.00000011	$0.001714 ₿0.00000010	$5.14M ₿220.35	$175.83M ₿10.62K	$17.51M ₿1.06K
1284	Thena THE	$0.3174 ₿0.0000075	11.24	$17.55M ₿209.47	$0.3188 ₿0.0000078	$0.2813 ₿0.0000074	$14.74M ₿16.64	$81.07M ₿1.14K	$17.55M ₿209.47
1286	Bityuan BTY	$0.02583 ₿0.000018	4.11	$17.53M ₿0	$0.02594 ₿0.	$0.02472 ₿0.	$152.63K ₿0	$17.53M	$17.53M ₿0
1287	Shiro Neko SHIRO	$0.00000001747	-0.45	$17.51M	$0.00000001766	$0.00000001727	$1.99M	$17.51M	$17.51M
1288	Efinity EFI	$0.2014 ₿0.0000015	2.05	$17.51M ₿137.63	$0.2124 ₿0.0000016	$0.1952 ₿0.0000015	$10.27K ₿0.07	$402.82M ₿3.17K	$17.51M ₿137.63
1290	Aventus AVT	$1.82 ₿0.000059	0.59	$17.48M ₿545.36	$1.83 ₿0.000062	$1.72 ₿0.000058	$317.58K ₿11.19	$19.27M ₿623.89	$17.48M ₿545.36
1291	MANEKI MANEKI	$0.001968	7.29	$17.44M	$0.001971	$0.001803	$6.2M	$17.5M	$17.44M
1292	Fidu FIDU	$0.3776 ₿0.000010	-0.01	$17.38M ₿520.66	$0.3776 ₿0.000010	$0.3775 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1293	AstraAI ASTRA	$1.74 ₿0.000042	4.50	$17.37M ₿0	$1.88 ₿0.000044	$1.61 ₿0.000042	$360.2K ₿0.23	$17.37M ₿428.51	$17.37M ₿0
1295	Flamingo Finance FLM	$0.03157 ₿0.0000019	6.47	$17.21M ₿1.13K	$0.03173 ₿0.0000021	$0.02931 ₿0.0000019	$5.41M ₿271.31	$17.21M ₿1.13K	$17.21M ₿1.13K
1296	Voxies VOXEL	$0.07291 ₿0.0000045	4.06	$17.2M ₿788.95	$0.07794 ₿0.0000049	$0.06915 ₿0.0000045	$17.66M ₿112	$21.88M ₿1.37K	$17.2M ₿788.95
1297	Scallop SCA	$0.1613 ₿0.000011	2.62	$17.19M ₿0	$0.1619 ₿0.000012	$0.1543 ₿0.000011	$3.41M ₿101.88	$40.35M	$17.19M ₿0
1298	Mochi MOCHI	$0.00001711 ₿0.00000000065	6.12	$17.1M ₿660.41	$0.00001785 ₿0.00000000076	$0.0000148 ₿0.00000000066	$207.24K ₿9.35	$17.1M ₿660.41	$17.1M ₿660.41
1299	Nacho the Kat NACHO	$0.00005934	-0.66	$17.03M	$0.0000604	$0.00005517	$333.4K	$17.03M	$17.03M
1300	Bridged USD Coin (Linea) USDC	$0.9994 ₿0.000014	-0.35	$17.01M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$2.76M ₿281.53	$17.01M	$17.01M ₿0
1302	Vyvo Smart Chain VSC	$0.003759 ₿0.00000034	0.05	$16.87M ₿782.85	$0.003821 ₿0.00000035	$0.003709 ₿0.00000033	$134.28K ₿9.63	$75.24M ₿6.98K	$16.87M ₿782.85
1303	Xandeum XAND	$0.01256	2.35	$16.86M	$0.01273	$0.01216	$3.86K	$50.43M	$16.86M
1304	Aura BAL AURABAL	$4.6 ₿0.00019	2.43	$16.82M ₿704.77	$4.6 ₿0.00019	$4.31 ₿0.00019	$2.27K ₿0.13	$16.82M ₿704.77	$16.82M ₿704.77
1306	Beefy.Finance BIFI	$208.71 ₿0.0060	4.42	$16.7M ₿488.28	$208.82 ₿0.0062	$197.84 ₿0.0057	$187.87K ₿53.67	$16.7M ₿488.28	$16.7M ₿488.28
1307	SwissCheese SWCH	$0.3905 ₿0.000011	-1.38	$16.69M ₿211.92	$0.3997 ₿0.000011	$0.3842 ₿0.000010	$2.72M ₿8.94	$46.86M ₿1.39K	$16.69M ₿211.92
1308	AdEx ADX	$0.1127 ₿0.0000039	4.33	$16.67M ₿571.75	$0.113 ₿0.0000042	$0.1071 ₿0.0000039	$4.96M ₿150.67	$16.91M ₿595.38	$16.67M ₿571.75
1309	Hoppy HOPPY	$0.00003935	7.68	$16.56M	$0.00003948	$0.00003187	$2.88M	$16.56M	$16.56M
1311	Nexera NXRA	$0.01737 ₿0.0000031	5.60	$16.5M ₿2.49K	$0.0173 ₿0.0000034	$0.0159 ₿0.0000031	$65.72K ₿19.38	$34.61M ₿2.68K	$16.5M ₿2.49K
1312	Soil SOIL	$0.4717 ₿0.000042	3.15	$16.49M ₿298.31	$0.4846 ₿0.000045	$0.4563 ₿0.000038	$143.99K ₿10.9	$47.16M ₿4.24K	$16.49M ₿298.31
1314	UPCX UPC	$3.96 ₿0.000034	1.32	$16.44M ₿37.6	$3.99 ₿0.000034	$3.91 ₿0.000032	$1.01M ₿13.51	$3.09B ₿26.92K	$16.44M ₿37.6
1316	WeatherXM WXM	$0.2608	1.96	$16.43M	$0.2621	$0.2543	$36.32K	$26.08M	$16.43M
1317	Pixer Eternity PXT	$0.007621 ₿0.00000028	15.62	$16.4M ₿7.87	$0.007661 ₿0.00000028	$0.005283 ₿0.00000027	$112.13K ₿1.66	$76.21M ₿2.85K	$16.4M ₿7.87
1318	Inverse Finance INV	$27.35 ₿0.00083	0.60	$16.29M ₿428.1	$27.7 ₿0.00084	$26.49 ₿0.00079	$357.77K ₿8.13	$16.82M ₿460.39	$16.29M ₿428.1
1319	Alpha Fi ALPHA	$1.79	1.58	$16.25M	$1.8	$1.7	$51.33K	$17.91M	$16.25M
1320	红色脉冲 PHB	$0.004784 ₿0.00000017	1.35	$16.2M ₿576.15	$0.004785 ₿0.00000017	$0.00472 ₿0.00000016	$0.05 ₿0	$16.23M ₿577.05	$16.2M ₿576.15
1321	Biswap BSW	$0.03236 ₿0.0000016	3.65	$16.17M ₿838.72	$0.03429 ₿0.0000017	$0.03114 ₿0.0000016	$50.31M ₿89.11	$18.69M ₿969.69	$16.17M ₿838.72
1322	World of Dypians WOD	$0.08115	-0.20	$16.14M	$0.08277	$0.08115	$14.38M	$81.16M	$16.14M
1323	CoinMetro XCM	$0.05329 ₿0.0000012	2.76	$16.11M ₿371.1	$0.05336 ₿0.0000012	$0.04957 ₿0.0000012	$38.22K ₿0.05	$17.05M ₿403.41	$16.11M ₿371.1
1324	Cornucopias COPI	$0.0157 ₿0.0000010	2.23	$16.07M ₿935.82	$0.01578 ₿0.0000010	$0.01522 ₿0.0000010	$138.55K ₿9.16	$60.07M ₿4.13K	$16.07M ₿935.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}