11结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4409)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1891	Public Masterpiece Token PMT	$0.1112 ₿0.0000012	-0.88	$6.94M ₿77.57	$0.1125 ₿0.0000012	$0.1108 ₿0.0000012	$548.37K ₿6.13	$37.96M ₿424.36	$6.94M ₿77.57
1893	字节币 BCN	$0.00003758 ₿0.00000000042	4.05	$6.92M ₿77.32	$0.00003939 ₿0.00000000043	$0.00003611 ₿0.00000000040	$311.47 ₿0	$6.92M ₿77.34	$6.92M ₿77.32
1900	Metahero HERO	$0.0007352 ₿0.0000000082	0.59	$6.88M ₿76.86	$0.0007467 ₿0.0000000083	$0.0007178 ₿0.0000000080	$18.56K ₿0.21	$7.17M ₿80.15	$6.88M ₿76.86
1901	Swell SWELL	$0.001685 ₿0.000000018	0.28	$6.88M ₿76.85	$0.001725 ₿0.000000019	$0.001673 ₿0.000000018	$1.26M ₿14.09	$16.74M ₿187.17	$6.88M ₿76.85
1902	Mythos MYTH	$0.008603 ₿0.000000096	-9.45	$6.86M ₿76.72	$0.009638 ₿0.00000010	$0.008317 ₿0.000000092	$65.59K ₿0.73	$8.62M ₿96.33	$6.86M ₿76.72
1906	KiboShib KIBSHI	$0.00000679 ₿0.000000000075	-3.36	$6.79M ₿75.89	$0.00000706 ₿0.000000000078	$0.00000671 ₿0.000000000075	$50.56K ₿0.57	$6.79M ₿75.89	$6.79M ₿75.89
1908	Shadow Token SHDW	$0.04006 ₿0.00000044	-3.07	$6.77M ₿75.68	$0.04134 ₿0.00000045	$0.03958 ₿0.00000044	$75.43K ₿0.84	$6.77M ₿75.68	$6.77M ₿75.68
1909	Contentos COS	$0.001308 ₿0.000000014	-1.70	$6.77M ₿75.68	$0.001338 ₿0.000000014	$0.001301 ₿0.000000014	$351.19K ₿3.93	$12.95M ₿144.74	$6.77M ₿75.68
1910	ShapeShift FOX Token FOX	$0.01082 ₿0.00000012	-1.18	$6.73M ₿75.29	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$90.54K ₿1.01	$10.82M ₿120.98	$6.73M ₿75.29
1912	0x0.ai: AI Smart Contract 0X0	$0.007552 ₿0.000000084	-8.17	$6.73M ₿75.26	$0.008229 ₿0.000000091	$0.007531 ₿0.000000084	$9.33K ₿0.1	$6.73M ₿75.26	$6.73M ₿75.26
1914	MATH MATH	$0.03589 ₿0.00000040	2.59	$6.72M ₿75.18	$0.03853 ₿0.00000043	$0.03464 ₿0.00000038	$318.43K ₿3.56	$7.2M ₿80.46	$6.72M ₿75.18
1917	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.01	$6.66M ₿74.47	$0.01233 ₿0.00000013	$0.0123 ₿0.00000013	$12.05K ₿0.13	$7.39M ₿82.63	$6.66M ₿74.47
1918	PepeFork PORK	$0.00000002017 ₿0.00000000000022	3.17	$6.66M ₿74.5	$0.00000002017 ₿0.00000000000022	$0.00000001883 ₿0.00000000000021	$112K ₿1.25	$8.48M ₿94.85	$6.66M ₿74.5
1922	Arsenal Fan Token AFC	$0.416 ₿0.0000046	-0.52	$6.62M ₿74.02	$0.4198 ₿0.0000047	$0.4149 ₿0.0000046	$2.74M ₿30.66	$16.65M ₿186.09	$6.62M ₿74.02
1923	Frax Price Index Share FPIS	$0.1695 ₿0.0000019	-2.22	$6.62M ₿74.01	$0.1756 ₿0.0000019	$0.1686 ₿0.0000018	$1.22K ₿0.01	$17.05M ₿190.6	$6.62M ₿74.01
1925	AC Milan Fan Token ACM	$0.5226 ₿0.0000058	-2.27	$6.6M ₿73.83	$0.5352 ₿0.0000059	$0.5211 ₿0.0000058	$1.11M ₿12.51	$10.43M ₿116.55	$6.6M ₿73.83
1927	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,971.12 ₿0.033	-1.74	$6.57M ₿73.44	$3,034.1 ₿0.033	$2,950.13 ₿0.033	$191.43 ₿0	$6.57M ₿73.44	$6.57M ₿73.44
1929	BountyMarketCap BMC	$0.06552 ₿0.00000073	-3.17	$6.55M ₿73.25	$0.06774 ₿0.00000075	$0.06511 ₿0.00000073	$14.67K ₿0.16	$6.55M ₿73.25	$6.55M ₿73.25
1931	Pixels PIXEL	$0.008448 ₿0.000000094	-3.73	$6.52M ₿72.85	$0.009161 ₿0.00000010	$0.008378 ₿0.000000093	$8.04M ₿89.94	$42.26M ₿472.38	$6.52M ₿72.85
1935	Divi DIVI	$0.001414 ₿0.000000015	0.05	$6.43M ₿71.84	$0.001421 ₿0.000000015	$0.001406 ₿0.000000015	$55.52K ₿0.62	$6.43M ₿71.86	$6.43M ₿71.84
1937	PAW PAW	$0.000000006344 ₿0.000000000000070	1.40	$6.4M ₿71.52	$0.000000006602 ₿0.000000000000074	$0.000000006036 ₿0.000000000000067	$79.14K ₿0.88	$6.4M ₿71.52	$6.4M ₿71.52
1938	PondCoin PNDC	$0.00000006906 ₿0.00000000000077	9.06	$6.39M ₿71.48	$0.00000007178 ₿0.00000000000080	$0.0000000587 ₿0.00000000000066	$82.27K ₿0.92	$29.09M ₿325.2	$6.39M ₿71.48
1940	Clover Finance CLV	$0.005219 ₿0.000000058	-2.94	$6.39M ₿71.42	$0.005523 ₿0.000000061	$0.005115 ₿0.000000057	$1.38M ₿15.45	$10.44M ₿116.69	$6.39M ₿71.42
1941	OctaSpace OCTA	$0.1505 ₿0.0000016	-6.65	$6.38M ₿71.37	$0.1614 ₿0.0000017	$0.1502 ₿0.0000016	$286.61K ₿3.22	$6.38M ₿71.37	$6.38M ₿71.37
1945	Alpine F1 Team Fan Token ALPINE	$0.5604 ₿0.0000062	0.21	$6.36M ₿71.13	$0.5645 ₿0.0000063	$0.5529 ₿0.0000061	$10.72M ₿119.88	$22.41M ₿250.44	$6.36M ₿71.13
1948	Star Atlas ATLAS	$0.0002717 ₿0.0000000030	-3.67	$6.33M ₿70.75	$0.000284 ₿0.0000000031	$0.0002692 ₿0.0000000030	$156.13K ₿1.75	$9.8M ₿109.5	$6.33M ₿70.75
1949	Santiment Network Token SAN	$0.09872 ₿0.0000011	-1.08	$6.32M ₿70.66	$0.1012 ₿0.0000011	$0.09828 ₿0.0000011	$495.02 ₿0.01	$8.22M ₿91.95	$6.32M ₿70.66
1950	Reef REEF	$0.0001406 ₿0.0000000015	0.46	$6.32M ₿70.61	$0.0001409 ₿0.0000000015	$0.000138 ₿0.0000000015	$1.21M ₿13.53	$6.32M ₿70.61	$6.32M ₿70.61
1951	Grape GRP	$1.42 ₿0.000015	8.67	$6.31M ₿70.54	$1.42 ₿0.000015	$1.3 ₿0.000014	$118.93 ₿0	$14.16M ₿158.37	$6.31M ₿70.54
1955	Crown by Third Time Games CROWN	$0.02509 ₿0.00000028	-9.56	$6.28M ₿70.22	$0.02779 ₿0.00000030	$0.02413 ₿0.00000026	$42.8K ₿0.48	$6.28M ₿70.22	$6.28M ₿70.22
1960	Neuron NRN	$0.01381 ₿0.00000015	-5.79	$6.21M ₿69.41	$0.01506 ₿0.00000016	$0.01363 ₿0.00000015	$395.23K ₿4.42	$13.82M ₿154.43	$6.21M ₿69.41
1964	Vara Network VARA	$0.001287 ₿0.000000014	-1.05	$6.18M ₿69.1	$0.001348 ₿0.000000014	$0.001243 ₿0.000000013	$91.47K ₿1.02	$12.87M ₿143.93	$6.18M ₿69.1
1965	AMATERASU OMIKAMI OMIKAMI	$0.006182 ₿0.000000069	-0.27	$6.18M ₿69.1	$0.006199 ₿0.000000069	$0.00617 ₿0.000000068	$83.17K ₿0.93	$6.18M ₿69.1	$6.18M ₿69.1
1966	PHNIX PHNIX	$0.00001161 ₿0.00000000012	-4.29	$6.17M ₿69.01	$0.00001215 ₿0.00000000013	$0.00001155 ₿0.00000000012	$125.7K ₿1.41	$6.85M ₿76.61	$6.17M ₿69.01
1967	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.02	$6.16M ₿68.83	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$81.57M ₿911.86	$50.99M ₿569.74	$6.16M ₿68.83
1970	DeBox BOX	$0.01342 ₿0.00000015	-2.92	$6.14M ₿68.6	$0.01392 ₿0.00000015	$0.01338 ₿0.00000014	$28.1K ₿0.31	$13.4M ₿149.79	$6.14M ₿68.6
1971	SUKU SUKU	$0.01101 ₿0.00000012	-6.92	$6.13M ₿68.49	$0.01235 ₿0.00000013	$0.01083 ₿0.00000012	$278.45K ₿3.11	$16.54M ₿184.9	$6.13M ₿68.49
1972	Equilibria Finance EQB	$0.1811 ₿0.0000020	-4.25	$6.13M ₿68.49	$0.1893 ₿0.0000020	$0.1797 ₿0.0000020	$1.29K ₿0.01	$18.11M ₿202.5	$6.13M ₿68.49
1975	Tokocrypto TKO	$0.08137 ₿0.00000090	-2.79	$6.1M ₿68.23	$0.08411 ₿0.00000093	$0.08068 ₿0.00000090	$849.66K ₿9.49	$40.69M ₿454.87	$6.1M ₿68.23
1976	Augur REP	$0.7472 ₿0.0000083	2.36	$6.1M ₿68.18	$0.7528 ₿0.0000084	$0.7265 ₿0.0000080	$17.34K ₿0.19	$6.1M ₿68.18	$6.1M ₿68.18
1978	Trias Token TRIAS	$0.6094 ₿0.0000068	-9.90	$6.09M ₿68.13	$0.7551 ₿0.0000083	$0.6063 ₿0.0000067	$1.8K ₿0.02	$6.09M ₿68.13	$6.09M ₿68.13
1979	Dimitra DMTR	$0.008752 ₿0.000000097	1.68	$6.08M ₿67.98	$0.008958 ₿0.000000099	$0.008464 ₿0.000000094	$198.01K ₿2.21	$8.5M ₿95.07	$6.08M ₿67.98
1980	APF coin APFC	$0.06563 ₿0.00000073	11.26	$6.08M ₿67.95	$0.06565 ₿0.00000073	$0.05731 ₿0.00000063	$11.97K ₿0.13	$16.41M ₿183.46	$6.08M ₿67.95
1981	nubcat NUB	$0.006057 ₿0.000000067	-8.22	$6.07M ₿67.87	$0.006668 ₿0.000000074	$0.006034 ₿0.000000067	$366.75K ₿4.1	$6.07M ₿67.87	$6.07M ₿67.87
1984	EDUM EDUM	$0.16 ₿0.0000017	8.01	$6.06M ₿67.76	$0.1605 ₿0.0000018	$0.1474 ₿0.0000016	$43.73K ₿0.49	$80.01M ₿894.57	$6.06M ₿67.76
1987	Cratos CRTS	$0.00009516 ₿0.0000000010	-0.33	$6.05M ₿67.65	$0.0001035 ₿0.0000000011	$0.00009283 ₿0.0000000010	$700.12K ₿7.83	$9.52M ₿106.37	$6.05M ₿67.65
1988	DeFiPulse Index DPI	$58.85 ₿0.00065	-1.36	$6.05M ₿67.62	$59.83 ₿0.00066	$57.9 ₿0.00065	$17.38K ₿0.19	$6.05M ₿67.62	$6.05M ₿67.62
1993	WHY WHY	$0.00000001431 ₿0.00000000000016	-1.98	$6.01M ₿67.23	$0.00000001473 ₿0.00000000000016	$0.00000001419 ₿0.00000000000015	$96.29K ₿1.08	$6.01M ₿67.23	$6.01M ₿67.23
1995	Covalent X Token CXT	$0.006009 ₿0.000000067	-0.05	$6M ₿67.04	$0.006372 ₿0.000000070	$0.005728 ₿0.000000063	$559.12K ₿6.25	$6M ₿67.04	$6M ₿67.04
1997	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.9K ₿0.29	$6.46M ₿71.09	$5.98M ₿65.9
1999	Aleph ALEPH	$0.03204 ₿0.00000035	-0.38	$5.98M ₿66.88	$0.03467 ₿0.00000038	$0.03176 ₿0.00000035	$234.21K ₿2.62	$16.04M ₿179.38	$5.98M ₿66.88
2001	GYEN GYEN	$0.005602 ₿0.000000062	-4.55	$5.96M ₿66.67	$0.006675 ₿0.000000074	$0.005517 ₿0.000000061	$446.75 ₿0	$5.96M ₿66.67	$5.96M ₿66.67
2002	Vita Inu VINU	$0.000000006642 ₿0.000000000000074	-3.91	$5.94M ₿66.38	$0.000000006913 ₿0.000000000000076	$0.000000006516 ₿0.000000000000072	$728.36K ₿8.14	$5.94M ₿66.38	$5.94M ₿66.38
2003	Ambire Wallet WALLET	$0.008514 ₿0.000000095	38.12	$5.93M ₿66.29	$0.008503 ₿0.000000095	$0.006066 ₿0.000000067	$288.58K ₿3.23	$6.24M ₿69.75	$5.93M ₿66.29
2005	Balanced Dollars BNUSD	$0.9973 ₿0.000011	-0.49	$5.92M ₿66.21	$1.03 ₿0.000011	$0.9822 ₿0.000011	$26.99K ₿0.3	$5.92M ₿66.21	$5.92M ₿66.21
2006	NuNet NTX	$0.007732 ₿0.000000086	-4.76	$5.92M ₿66.12	$0.008143 ₿0.000000090	$0.007607 ₿0.000000085	$38.06K ₿0.43	$7.73M ₿86.44	$5.92M ₿66.12
2007	MemeFi MEMEFI	$0.000591 ₿0.0000000066	-0.60	$5.91M ₿66.06	$0.0005957 ₿0.0000000066	$0.0005848 ₿0.0000000065	$3.93M ₿43.9	$5.91M ₿66.06	$5.91M ₿66.06
2009	Unibright UBT	$0.03907 ₿0.00000043	3.89	$5.87M ₿65.65	$0.04415 ₿0.00000049	$0.03739 ₿0.00000041	$41.73K ₿0.47	$5.87M ₿65.65	$5.87M ₿65.65
2010	Epic Cash EPIC	$0.3077 ₿0.0000034	-2.14	$5.87M ₿65.62	$0.3155 ₿0.0000035	$0.3034 ₿0.0000033	$134.12K ₿1.5	$5.87M ₿65.62	$5.87M ₿65.62
2011	Zenon ZNN	$0.445 ₿0.0000049	-5.49	$5.85M ₿65.39	$0.4712 ₿0.0000052	$0.4395 ₿0.0000049	$1.65K ₿0.02	$5.85M ₿65.39	$5.85M ₿65.39
2014	Hydranet HDN	$0.0285 ₿0.00000031	0.24	$5.83M ₿65.2	$0.02877 ₿0.00000032	$0.02831 ₿0.00000031	$103.72K ₿1.16	$8.55M ₿95.59	$5.83M ₿65.2
2015	Nexa NEXA	$0.000000594 ₿0.0000000000066	-0.31	$5.83M ₿65.15	$0.0000006033 ₿0.0000000000067	$0.0000005869 ₿0.0000000000065	$13.44K ₿0.4	$5.83M ₿65.15	$5.83M ₿65.15
2017	MileVerse MVC	$0.002163 ₿0.000000024	1.19	$5.83M ₿65.09	$0.002211 ₿0.000000024	$0.002138 ₿0.000000023	$37.4K ₿0.42	$6.23M ₿69.66	$5.83M ₿65.09
2019	Tranchess CHESS	$0.02815 ₿0.00000031	-1.03	$5.8M ₿64.85	$0.02858 ₿0.00000031	$0.02799 ₿0.00000031	$879.19K ₿9.49	$8.45M ₿94.46	$5.8M ₿64.85
2022	Cult DAO CULT	$0.00000145 ₿0.000000000016	-3.08	$5.78M ₿64.6	$0.0000015 ₿0.000000000016	$0.000001439 ₿0.000000000016	$80.36K ₿0.9	$7.23M ₿80.86	$5.78M ₿64.6
2024	ParagonsDAO PDT	$0.05268 ₿0.00000058	-2.70	$5.75M ₿64.31	$0.05427 ₿0.00000060	$0.04987 ₿0.00000056	$9.56K ₿0.11	$5.75M ₿64.31	$5.75M ₿64.31
2027	Litentry LIT	$0.1266 ₿0.0000014	-13.51	$5.72M ₿63.95	$0.152 ₿0.0000016	$0.1261 ₿0.0000014	$20.15K ₿0.23	$12.67M ₿141.6	$5.72M ₿63.95
2031	Seedify.fund SFUND	$0.06784 ₿0.00000076	-3.46	$5.69M ₿63.49	$0.07071 ₿0.00000079	$0.06805 ₿0.00000076	$454.61K ₿5.03	$6.85M ₿76.5	$5.69M ₿63.49
2032	Wen WEN	$0.000007799 ₿0.000000000087	-0.32	$5.68M ₿63.45	$0.00000796 ₿0.000000000088	$0.000007669 ₿0.000000000085	$607.65K ₿6.79	$5.68M ₿63.45	$5.68M ₿63.45
2033	Wirex WXT	$0.002458 ₿0.000000027	1.22	$5.67M ₿63.35	$0.002531 ₿0.000000028	$0.0024 ₿0.000000026	$334.66K ₿3.73	$24.63M ₿275.38	$5.67M ₿63.35
2036	FEED EVERY GORILLA FEG	$0.00005844 ₿0.00000000065	0.37	$5.65M ₿63.12	$0.0000597 ₿0.00000000067	$0.00005822 ₿0.00000000064	$287.4K ₿3.21	$5.65M ₿63.12	$5.65M ₿63.12
2039	SquidGrow SQGROW	$0.005649 ₿0.000000063	2.86	$5.64M ₿63.04	$0.005742 ₿0.000000063	$0.005382 ₿0.000000059	$274.34K ₿3.07	$5.64M ₿63.04	$5.64M ₿63.04
2040	Mr. Miggles MIGGLES	$0.00588 ₿0.000000065	-4.01	$5.64M ₿63.03	$0.006129 ₿0.000000068	$0.00588 ₿0.000000065	$158.83K ₿1.78	$5.64M ₿63.03	$5.64M ₿63.03
2041	REN REN	$0.005577 ₿0.000000062	-2.67	$5.64M ₿63.03	$0.005785 ₿0.000000064	$0.005561 ₿0.000000061	$425.29K ₿4.77	$5.64M ₿63.03	$5.64M ₿63.03
2042	Lingo LINGO	$0.009816 ₿0.00000010	-2.64	$5.63M ₿62.98	$0.01009 ₿0.00000011	$0.009731 ₿0.00000010	$450.04K ₿5.03	$5.63M ₿62.98	$5.63M ₿62.98
2044	Seamless Protocol SEAM	$0.1306 ₿0.0000014	-1.66	$5.59M ₿62.52	$0.1344 ₿0.0000015	$0.1304 ₿0.0000014	$202.96K ₿2.27	$13.08M ₿146.22	$5.59M ₿62.52
2045	Hathor HTR	$0.0109 ₿0.00000012	17.36	$5.59M ₿62.47	$0.01091 ₿0.00000012	$0.009281 ₿0.00000010	$136.07K ₿1.52	$9.48M ₿105.97	$5.59M ₿62.47
2047	Coupon Assets CA	$0.3028 ₿0.0000033	-0.17	$5.58M ₿62.34	$0.311 ₿0.0000034	$0.3012 ₿0.0000033	$521.52K ₿5.83	$81.85M ₿915.19	$5.58M ₿62.34
2049	Alpha Finance ALPHA	$0.00586 ₿0.000000064	-3.06	$5.57M ₿62.22	$0.006055 ₿0.000000067	$0.00575 ₿0.000000064	$348.81K ₿3.91	$5.79M ₿64.75	$5.57M ₿62.22
2050	Cornucopias COPI	$0.005387 ₿0.000000060	-0.03	$5.56M ₿62.15	$0.005493 ₿0.000000061	$0.005069 ₿0.000000056	$3.44K ₿0.04	$20.68M ₿231.16	$5.56M ₿62.15
2051	inSure DeFi SURE	$0.0002095 ₿0.0000000023	-2.94	$5.55M ₿62.04	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$4.29 ₿0	$18.44M ₿206.15	$5.55M ₿62.04
2057	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,946.67 ₿0.032	-2.90	$5.5M ₿61.43	$3,037.89 ₿0.033	$2,914.24 ₿0.032	$4.82K ₿0.05	$5.5M ₿61.43	$5.5M ₿61.43
2059	Upland SPARKLET	$0.02096 ₿0.00000023	0.09	$5.47M ₿61.2	$0.02098 ₿0.00000023	$0.02089 ₿0.00000023	$265.01K ₿2.96	$20.96M ₿234.31	$5.47M ₿61.2
2061	Evernode EVR	$0.1511 ₿0.0000016	0.57	$5.47M ₿61.11	$0.1511 ₿0.0000017	$0.1487 ₿0.0000016	$3.26K ₿0.04	$10.92M ₿122.08	$5.47M ₿61.11
2066	LOFI LOFI	$0.005439 ₿0.000000060	-9.84	$5.45M ₿60.87	$0.006052 ₿0.000000067	$0.005433 ₿0.000000060	$443.34K ₿4.95	$5.45M ₿60.87	$5.45M ₿60.87
2067	Mysterium MYST	$0.1678 ₿0.0000018	-2.01	$5.45M ₿60.87	$0.1745 ₿0.0000019	$0.1673 ₿0.0000018	$72.98K ₿0.82	$5.45M ₿60.87	$5.45M ₿60.87
2068	Patriot PATRIOT	$0.0005418 ₿0.0000000060	-11.90	$5.44M ₿60.83	$0.0006466 ₿0.0000000072	$0.0005419 ₿0.0000000060	$81.28K ₿0.91	$5.44M ₿60.83	$5.44M ₿60.83
2071	VeBetterDAO B3TR	$0.01519 ₿0.00000016	0.16	$5.42M ₿60.56	$0.01532 ₿0.00000017	$0.01496 ₿0.00000016	$1.34M ₿15.03	$5.42M ₿60.56	$5.42M ₿60.56
2073	zKML ZKML	$0.05577 ₿0.00000062	-5.93	$5.41M ₿60.51	$0.05936 ₿0.00000065	$0.05553 ₿0.00000062	$9.62K ₿0.1	$5.61M ₿62.75	$5.41M ₿60.51
2077	Pear Protocol PEAR	$0.02091 ₿0.00000023	-7.93	$5.38M ₿60.12	$0.02276 ₿0.00000025	$0.02056 ₿0.00000022	$68.22K ₿0.76	$17.82M ₿199.22	$5.38M ₿60.12
2078	Scallop SCA	$0.0372 ₿0.00000041	-0.35	$5.37M ₿60.01	$0.03756 ₿0.00000042	$0.03708 ₿0.00000041	$1.66M ₿18.57	$9.31M ₿104.03	$5.37M ₿60.01
2080	Koma Inu KOMA	$0.008836 ₿0.000000098	-3.27	$5.35M ₿59.85	$0.009194 ₿0.00000010	$0.008817 ₿0.000000098	$428.87K ₿4.79	$5.35M ₿59.85	$5.35M ₿59.85
2081	StakeWise SWISE	$0.007093 ₿0.000000079	11.12	$5.35M ₿59.82	$0.007343 ₿0.000000081	$0.006379 ₿0.000000070	$6.38K ₿0.07	$7.09M ₿79.28	$5.35M ₿59.82
2082	Populous PPT	$0.1475 ₿0.0000016	-6.98	$5.35M ₿59.78	$0.1587 ₿0.0000017	$0.07692 ₿0.00000085	$15.93K ₿0.18	$7.86M ₿87.88	$5.35M ₿59.78
2084	Kendu KENDU	$0.000005349 ₿0.000000000059	-2.12	$5.31M ₿59.4	$0.00000564 ₿0.000000000062	$0.00000503 ₿0.000000000056	$14.52K ₿0.16	$5.33M ₿59.61	$5.31M ₿59.4
2085	DEXTF DEXTF	$0.08068 ₿0.00000090	-6.49	$5.31M ₿59.36	$0.08878 ₿0.00000098	$0.0793 ₿0.00000089	$112.15K ₿1.25	$8.07M ₿90.2	$5.31M ₿59.36
2086	Ycash YEC	$0.3213 ₿0.0000035	-3.33	$5.3M ₿59.29	$0.3373 ₿0.0000037	$0.3174 ₿0.0000035	$4.88K ₿0.05	$5.3M ₿59.29	$5.3M ₿59.29
2087	UFO Token UFO	$0.00000582 ₿0.000000000064	-7.55	$5.3M ₿59.24	$0.000006399 ₿0.000000000071	$0.00000571 ₿0.000000000063	$14.28K ₿0.16	$5.3M ₿59.24	$5.3M ₿59.24
2088	绿币 VTC	$0.07179 ₿0.00000080	-0.39	$5.29M ₿59.13	$0.07209 ₿0.00000080	$0.07149 ₿0.00000079	$13.19K ₿0.15	$5.29M ₿59.13	$5.29M ₿59.13
2090	DIMO DIMO	$0.01265 ₿0.00000014	-1.34	$5.28M ₿59.05	$0.01292 ₿0.00000014	$0.01255 ₿0.00000014	$25.12K ₿0.32	$12.63M ₿141.21	$5.28M ₿59.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}