Página de resultados 11 para Principales monedas KRW Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría KRW Stablecoin

KRW Stablecoin (4407)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	OctaSpace OCTA	$0.5398 ₿0.000020	5.92	$20.76M ₿587.92	$0.5581 ₿0.000020	$0.5069 ₿0.000019	$556.88K ₿4.97	$20.76M ₿587.92	$20.76M ₿587.92
1208	Adshares ADS	$0.5356 ₿0.0000062	4.27	$20.75M ₿241.47	$0.5416 ₿0.0000064	$0.5118 ₿0.0000061	$28.48K ₿3.51	$20.76M ₿241.52	$20.75M ₿241.47
1209	REI Network REI	$0.0212 ₿0.0000015	3.45	$20.73M ₿1.54K	$0.02129 ₿0.0000016	$0.02047 ₿0.0000015	$2.11M ₿367.76	$21.21M ₿1.59K	$20.73M ₿1.54K
1210	Self Chain SLF	$0.2135	4.46	$20.72M	$0.2158	$0.2044	$10.87M	$71.76M	$20.72M
1213	SwarmNode.ai SNAI	$0.0228	-0.08	$20.58M	$0.02399	$0.02133	$3.88M	$22.8M	$20.58M
1214	Shadow Token SHDW	$0.1272 ₿0.000027	1.60	$20.57M ₿4.41K	$0.1296 ₿0.000031	$0.125 ₿0.000026	$461.56K ₿53.41	$21.51M ₿4.64K	$20.57M ₿4.41K
1216	Grok $GROK	$0.003248 ₿0.00000014	3.41	$20.53M ₿959.29	$0.003292 ₿0.00000017	$0.003117 ₿0.00000014	$10.48M ₿171.02	$21.43M ₿1K	$20.53M ₿959.29
1217	Opulous OPUL	$0.04106 ₿0.0000034	10.51	$20.53M ₿1.56K	$0.04089 ₿0.0000038	$0.03714 ₿0.0000033	$550.88K ₿45.45	$20.53M ₿1.71K	$20.53M ₿1.56K
1218	Samoyedcoin SAMO	$0.004312 ₿0.00000014	6.83	$20.51M ₿622.21	$0.004805 ₿0.00000015	$0.004035 ₿0.00000014	$3.62M ₿16.53	$20.51M ₿706.6	$20.51M ₿622.21
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2776 ₿0.0000025	$0.02683 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Klever KLV	$0.00227 ₿0.000000050	-1.33	$20.49M ₿455.86	$0.002373 ₿0.000000051	$0.002255 ₿0.000000049	$394.51K ₿13.77	$20.49M ₿455.85	$20.49M ₿455.86
1221	zkLink ZKL	$0.07271	2.13	$20.47M	$0.07481	$0.07083	$10.68M	$72.72M	$20.47M
1222	ThetaDrop TDROP	$0.00185 ₿0.000000069	1.99	$20.45M ₿766.6	$0.001856 ₿0.000000073	$0.001813 ₿0.000000068	$96.81K ₿12.76	$20.45M ₿766.6	$20.45M ₿766.6
1223	Numbers Protocol NUM	$0.02631 ₿0.0000019	-2.93	$20.44M ₿1.17K	$0.03112 ₿0.0000021	$0.02522 ₿0.0000017	$2.47M ₿24.93	$20.71M ₿1.19K	$20.44M ₿1.17K
1224	Frax Price Index Share FPIS	$0.5943 ₿0.000018	-7.01	$20.31M ₿505.29	$0.6445 ₿0.000018	$0.5871 ₿0.000017	$5.92K ₿0.22	$59.44M ₿1.82K	$20.31M ₿505.29
1225	Bluzelle BLZ	$0.04353 ₿0.0000062	-1.66	$20.25M ₿2.67K	$0.0445 ₿0.0000063	$0.04266 ₿0.0000060	$1.69M ₿110.02	$21.7M ₿3.11K	$20.25M ₿2.67K
1226	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.35	$20.24M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$50.12K ₿1.5	$153.33M ₿2.22K	$20.24M ₿292.77
1228	Cratos CRTS	$0.0003189 ₿0.000000016	4.53	$20.05M ₿953.52	$0.0003278 ₿0.000000019	$0.0003049 ₿0.000000014	$1.29M ₿7.93	$31.91M ₿1.64K	$20.05M ₿953.52
1229	Gitcoin GTC	$0.3287 ₿0.000025	4.75	$20.01M ₿1.58K	$0.3308 ₿0.000027	$0.3138 ₿0.000025	$3.79M ₿124.59	$32.88M ₿2.59K	$20.01M ₿1.58K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.95 ₿0.00048	$52.42 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	LTO Network LTO	$0.04565 ₿0.0000035	4.41	$19.99M ₿1.53K	$0.04573 ₿0.0000036	$0.04349 ₿0.0000034	$1.74M ₿123.34	$19.99M ₿1.53K	$19.99M ₿1.53K
1232	Stride Staked Atom STATOM	$8.37 ₿0.00020	4.93	$19.97M ₿647.71	$8.37 ₿0.00021	$7.92 ₿0.00020	$796.38K ₿7.3	$19.97M ₿647.71	$19.97M ₿647.71
1233	Counterparty XCP	$7.7 ₿0.00016	51.75	$19.96M ₿418.73	$7.83 ₿0.00017	$5.04 ₿0.00016	$4.84K ₿0.06	$20.39M ₿427.86	$19.96M ₿418.73
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001981 ₿0.000000017	$0.001877 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	IlluminatiCoin NATI	$0.0000006013 ₿0.0000000000010	-7.09	$19.85M ₿0	$0.0000006775 ₿0.0000000000011	$0.000000584 ₿0.0000000000010	$48.7K ₿0.06	$19.85M ₿35.12	$19.85M ₿0
1235	ShapeShift FOX Token FOX	$0.03185 ₿0.0000013	3.46	$19.82M ₿851.7	$0.03201 ₿0.0000014	$0.03078 ₿0.0000013	$283.68K ₿23.26	$31.85M ₿1.38K	$19.82M ₿851.7
1238	Reef REEF	$0.0004438 ₿0.000000045	3.40	$19.73M ₿1.04K	$0.0004459 ₿0.000000048	$0.0004293 ₿0.000000044	$2.63M ₿493.39	$19.73M ₿1.04K	$19.73M ₿1.04K
1239	Verasity VRA	$0.002041 ₿0.00000010	9.04	$19.65M ₿1.06K	$0.002077 ₿0.00000011	$0.001849 ₿0.00000010	$10.53M ₿220.35	$197.28M ₿10.62K	$19.65M ₿1.06K
1240	GammaSwap GS	$0.09049	4.90	$19.64M	$0.09091	$0.08562	$58.66K	$144.79M	$19.64M
1241	CoinMetro XCM	$0.06485 ₿0.0000012	1.22	$19.6M ₿371.1	$0.06553 ₿0.0000012	$0.06406 ₿0.0000012	$60.55K ₿0.05	$20.75M ₿403.41	$19.6M ₿371.1
1242	Quickswap QUICK	$26.06 ₿0.0011	4.04	$19.6M ₿719.54	$26.07 ₿0.0012	$24.99 ₿0.0011	$15.11K ₿0.29	$26.02M ₿1.19K	$19.6M ₿719.54
1243	Vertex VRTX	$0.03766 ₿0.0000037	9.67	$19.51M ₿928.89	$0.03771 ₿0.0000038	$0.03434 ₿0.0000036	$3.57M ₿50.04	$37.66M ₿4.56K	$19.51M ₿928.89
1244	Flamingo Finance FLM	$0.03568 ₿0.0000019	1.07	$19.5M ₿1.13K	$0.03679 ₿0.0000021	$0.03477 ₿0.0000019	$6.56M ₿271.31	$19.5M ₿1.13K	$19.5M ₿1.13K
1245	Thena THE	$0.353 ₿0.0000075	10.02	$19.47M ₿209.47	$0.3536 ₿0.0000078	$0.3209 ₿0.0000074	$29.68M ₿16.64	$90.21M ₿1.14K	$19.47M ₿209.47
1246	Measurable Data Token MDT	$0.03203 ₿0.0000014	6.26	$19.42M ₿904.16	$0.0321 ₿0.0000015	$0.03004 ₿0.0000014	$4.27M ₿109.87	$32.03M ₿1.49K	$19.42M ₿904.16
1247	Clash of Lilliput COL	$0.2366 ₿0.000011	-5.41	$19.42M ₿985.26	$0.2542 ₿0.000012	$0.2316 ₿0.000011	$13.59K ₿1.52	$236.65M ₿12.01K	$19.42M ₿985.26
1248	LooksRare LOOKS	$0.01954 ₿0.0000024	7.31	$19.41M ₿2.48K	$0.01966 ₿0.0000025	$0.01806 ₿0.0000022	$5.22M ₿320.02	$19.41M ₿2.48K	$19.41M ₿2.48K
1250	Boson Protocol BOSON	$0.1297 ₿0.0000097	8.02	$19.34M ₿1.22K	$0.1301 ₿0.000010	$0.1201 ₿0.0000093	$2.46M ₿28.69	$25.96M ₿1.97K	$19.34M ₿1.22K
1252	Frontier Token FRONT	$0.2143 ₿0.000017	-1.83	$19.31M ₿1.55K	$0.2204 ₿0.000018	$0.2093 ₿0.000016	$1.08K ₿463.69	$19.31M ₿1.59K	$19.31M ₿1.55K
1253	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.28M ₿0	$0	$0	$0 ₿0.01	$19.28M	$19.28M ₿0
1254	MOO DENG MOODENG	$0.00004575	-6.23	$19.25M	$0.00005136	$0.00004208	$10.5M	$19.25M	$19.25M
1255	Slash Vision Labs SVL	$0.003891	-1.29	$19.22M	$0.004042	$0.003856	$844.26K	$38.92M	$19.22M
1256	XBorg XBG	$0.08921	7.14	$19.18M	$0.08935	$0.08325	$136.69K	$89.22M	$19.18M
1257	Vyvo Smart Chain VSC	$0.004254 ₿0.00000034	0.12	$19.17M ₿782.85	$0.004316 ₿0.00000035	$0.004228 ₿0.00000033	$148.68K ₿9.63	$85.15M ₿6.98K	$19.17M ₿782.85
1258	Quickswap QUICK	$0.02534 ₿0.0000011	4.90	$19.09M ₿693.1	$0.02539 ₿0.0000011	$0.02416 ₿0.0000011	$5.54M ₿60.39	$24.43M ₿1K	$19.09M ₿693.1
1261	Sigma SIGMA	$0.02103	0.53	$18.93M	$0.02213	$0.0199	$1.9M	$18.93M	$18.93M
1262	Binance-Peg EOS EOS	$0.7757 ₿0.000015	2.05	$18.85M ₿0	$0.7782 ₿0.000015	$0.751 ₿0.000014	$420.27K ₿0.34	$18.85M	$18.85M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4164 ₿0.0000037	$0.4042 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	MCOIN MCOIN	$0.1061 ₿0.000016	-1.41	$18.79M ₿0	$0.1091 ₿0.000016	$0.1055 ₿0.000015	$447.47K ₿20.54	$53.07M ₿8.11K	$18.79M ₿0
1267	KONDUX KNDX	$0.03407 ₿0.0000011	6.84	$18.67M ₿620.21	$0.03418 ₿0.0000012	$0.03169 ₿0.0000011	$43.85K ₿4.69	$32.14M ₿1.08K	$18.67M ₿620.21
1268	AstraAI ASTRA	$1.86 ₿0.000042	38.07	$18.5M ₿0	$1.94 ₿0.000044	$1.33 ₿0.000042	$161.87K ₿0.23	$18.5M ₿428.51	$18.5M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Indigo Protocol INDY	$1.06 ₿0.000036	2.81	$18.46M ₿404.77	$1.06 ₿0.000039	$1.03 ₿0.000036	$24.69K ₿3.74	$37.05M ₿1.29K	$18.46M ₿404.77
1271	MANEKI MANEKI	$0.002081	9.52	$18.44M	$0.002089	$0.0019	$11.96M	$18.5M	$18.44M
1274	Taraxa TARA	$0.003395 ₿0.00000014	-7.60	$18.34M ₿568.42	$0.00373 ₿0.00000014	$0.003385 ₿0.00000013	$638.38K ₿8.96	$36.51M ₿1.53K	$18.34M ₿568.42
1275	Mother Iggy MOTHER	$0.01858	7.24	$18.33M	$0.01858	$0.01707	$2.8M	$18.33M	$18.33M
1276	WUFFI WUF	$0.0000002181	2.75	$18.29M	$0.0000002179	$0.000000212	$205.71K	$18.28M	$18.29M
1278	The Arena ARENA	$0.008002	-9.33	$18.32M	$0.008842	$0.007799	$206.62K	$80.41M	$18.32M
1279	Hifi Finance HIFI	$0.1227 ₿0.000016	3.52	$18.13M ₿1.98K	$0.1226 ₿0.000018	$0.1178 ₿0.000016	$9.15M ₿384.77	$20.47M ₿2.31K	$18.13M ₿1.98K
1281	crow with knife CAW	$0.00000002337 ₿0.00000000000015	7.79	$17.95M ₿0	$0.00000002339 ₿0.00000000000017	$0.00000002145 ₿0.00000000000014	$122.17K ₿12.86	$17.95M ₿123.02	$17.95M ₿0
1282	Miracle Play MPT	$0.02107 ₿0.0000017	-0.60	$17.96M ₿660.53	$0.02122 ₿0.0000019	$0.02105 ₿0.0000016	$525.5K ₿16.1	$21.99M ₿795.27	$17.96M ₿660.53
1283	Seamless Protocol SEAM	$0.5042 ₿0.000078	1.42	$17.92M ₿0	$0.5045 ₿0.000082	$0.4959 ₿0.000077	$444.82K ₿14.02	$50.44M ₿7.87K	$17.92M ₿0
1286	MemeFi MEMEFI	$0.001784	0.33	$17.85M	$0.001792	$0.001727	$13.46M	$17.85M	$17.85M
1287	VeBetterDAO B3TR	$0.07914	0.87	$17.83M	$0.07929	$0.0784	$667.35K	$17.83M	$17.83M
1288	Port3 Network PORT3	$0.03493 ₿0.0000032	-0.70	$17.79M ₿353.92	$0.03547 ₿0.0000034	$0.03426 ₿0.0000032	$27.97M ₿90.34	$34.88M ₿3.26K	$17.79M ₿353.92
1289	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01591 ₿0.00000014	$0.008306 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1290	Synternet SYNT	$0.01927	1.17	$17.78M	$0.01968	$0.01904	$2.61M	$22.28M	$17.78M
1291	Red Pulse Phoenix PHB	$0.005224 ₿0.00000017	27.74	$17.68M ₿576.15	$0.005224 ₿0.00000017	$0.004064 ₿0.00000016	$3.55 ₿0	$17.71M ₿577.05	$17.68M ₿576.15
1292	Bityuan BTY	$0.02602 ₿0.000018	0.19	$17.67M ₿0	$0.02619 ₿0.	$0.02575 ₿0.	$141.26K ₿0	$17.67M	$17.67M ₿0
1293	WHY WHY	$0.00000004193 ₿0.00000000000011	0.54	$17.6M ₿0	$0.00000004293 ₿0.00000000000012	$0.00000004054 ₿0.00000000000011	$5.6M ₿0.71	$17.6M ₿48.36	$17.6M ₿0
1294	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	0.04	$17.56M	$1	$0.99	$1.29M	$17.56M	$17.56M
1297	Pepecoin PEP	$0.0001952 ₿0.00000000046	-0.43	$17.51M ₿0	$0.000198 ₿0.00000000060	$0.0001945 ₿0.00000000046	$161.33K ₿0.15	$17.51M ₿8.44	$17.51M ₿0
1300	American Coin USA	$0.000001489	14.49	$17.33M	$0.000001489	$0.0000013	$510.05K	$17.33M	$17.33M
1303	Fidu FIDU	$0.3758 ₿0.000010	0.01	$17.3M ₿520.66	$0.3758 ₿0.000010	$0.3756 ₿0.0000099	$194.32 ₿0.04	$17.3M ₿520.66	$17.3M ₿520.66
1304	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	0.02	$17.25M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$6.57M ₿281.53	$17.25M	$17.25M ₿0
1305	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	0.07	$17.25M ₿587.81	$1.6 ₿0.000056	$1.57 ₿0.000052	$2.18M ₿105.95	$63.98M ₿2.2K	$17.25M ₿587.81
1307	Persistence XPRT	$0.07524 ₿0.0000045	5.52	$17.1M ₿918.58	$0.07524 ₿0.0000046	$0.0713 ₿0.0000045	$5.01M ₿6.88	$17.21M ₿924.05	$17.1M ₿918.58
1308	Aventus AVT	$1.78 ₿0.000059	3.11	$17.09M ₿545.36	$1.78 ₿0.000062	$1.72 ₿0.000058	$408.2K ₿11.19	$18.83M ₿623.89	$17.09M ₿545.36
1309	The Doge NFT DOG	$0.001278 ₿0.00000023	10.34	$16.93M ₿3.5K	$0.001271 ₿0.00000024	$0.001158 ₿0.00000022	$239.62K ₿55.01	$21.57M ₿3.98K	$16.93M ₿3.5K
1310	Masa MASA	$0.03049	1.06	$17.04M	$0.03147	$0.03002	$3.84M	$47.93M	$17.04M
1312	LIMITUS LMT	$0.02048	4.95	$16.98M	$0.02232	$0.01866	$980.29K	$16.98M	$16.98M
1313	Scallop SCA	$0.1559 ₿0.000011	-7.64	$16.97M ₿0	$0.1736 ₿0.000012	$0.152 ₿0.000011	$8.7M ₿101.88	$38.92M	$16.97M ₿0
1314	Inverse Finance INV	$28.51 ₿0.00083	0.15	$16.98M ₿428.1	$28.76 ₿0.00084	$28.19 ₿0.00079	$128.58K ₿8.13	$17.53M ₿460.39	$16.98M ₿428.1
1315	Nacho the Kat NACHO	$0.00005915	-2.87	$16.98M	$0.00006124	$0.00005835	$412.33K	$16.98M	$16.98M
1316	META META	$828.62 ₿0.0068	-14.87	$17.31M ₿0	$975.41 ₿0.0069	$739.61 ₿0.0065	$232.38K ₿0.27	$17.31M	$17.31M ₿0
1317	AdEx ADX	$0.1145 ₿0.0000039	4.71	$16.95M ₿571.75	$0.1149 ₿0.0000042	$0.1093 ₿0.0000039	$6.92M ₿150.67	$17.19M ₿595.38	$16.95M ₿571.75
1318	PiP PIP	$21.52	39.16	$16.86M	$21.44	$15.46	$1.19M	$16.86M	$16.86M
1319	Penpie PNP	$3.21 ₿0.000068	2.92	$16.88M ₿313.31	$3.24 ₿0.000071	$3.05 ₿0.000052	$40.45K ₿5.25	$32.08M ₿683.99	$16.88M ₿313.31
1320	Voxies VOXEL	$0.07144 ₿0.0000045	1.74	$16.85M ₿788.95	$0.07208 ₿0.0000049	$0.07016 ₿0.0000045	$12.95M ₿112	$21.44M ₿1.37K	$16.85M ₿788.95
1321	Alpha Fi ALPHA	$1.85	-2.29	$16.83M	$1.99	$1.26	$524.58K	$18.5M	$16.83M
1322	EverValue Coin EVA	$1.08	1.27	$16.76M	$1.08	$1.05	$9.36K	$20.19M	$16.76M
1323	GME GME	$0.002432 ₿0.0000000069	20.10	$16.73M ₿0	$0.002449 ₿0.0000000076	$0.001995 ₿0.0000000069	$6.96M ₿6.91	$16.73M ₿47.89	$16.73M ₿0
1324	Foom FOOM	$0.0000000954 ₿0.00000000000041	-7.09	$16.7M ₿72.74	$0.000000107 ₿0.00000000000041	$0.00000009162 ₿0.00000000000041	$44.31K ₿35.94	$16.7M ₿72.74	$16.7M ₿72.74
1325	YieldNest Restaked ETH YNETH	$2,779.07	4.12	$16.66M	$2,790.7	$2,669.07	$2.56K	$16.66M	$16.66M
1326	Cornucopias COPI	$0.01597 ₿0.0000010	2.72	$16.5M ₿935.82	$0.01607 ₿0.0000010	$0.01551 ₿0.0000010	$127.08K ₿9.16	$61.36M ₿4.13K	$16.5M ₿935.82
1327	ASD ASD	$0.02219 ₿0.0000010	5.54	$16.49M ₿769.5	$0.02282 ₿0.0000010	$0.02098 ₿0.0000010	$1.3M ₿39.26	$16.49M ₿769.5	$16.49M ₿769.5
1329	Litentry LIT	$0.3633 ₿0.000020	10.05	$16.22M ₿1.02K	$0.3635 ₿0.000021	$0.3216 ₿0.000020	$72.24K ₿41.35	$35.91M ₿2.05K	$16.22M ₿1.02K
1331	Mochi MOCHI	$0.00001637 ₿0.00000000065	3.29	$16.37M ₿660.41	$0.00001684 ₿0.00000000076	$0.00001505 ₿0.00000000066	$215.96K ₿9.35	$16.37M ₿660.41	$16.37M ₿660.41
1332	Koma Inu KOMA	$0.02695	7.64	$16.33M	$0.02772	$0.02479	$10.45M	$16.33M	$16.33M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}