$3.44T
Capitalizzazione totale
$80.74B
Volume totale
BTC 62.88%     ETH 9.20%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin
KRW Stablecoin (4407)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1340 Redbelly Network  RBNT $0.01384
0.90 $14.15M
$0.0141
$0.01321
$615.38K
$138.77M
$14.15M
Previsione del prezzo di Redbelly Network(rbnt)
1341 DIMO  DIMO $0.04196
₿0.0000055
1.73 $14.12M
₿1.19K
$0.04297
₿0.0000057
$0.04108
₿0.0000053
$197.87K
₿5.67
$41.96M
₿5.57K
$14.12M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1343 WUFFI  WUF $0.0000001674
-0.16 $14M
$0.00000017
$0.0000001667
$52.01K
$14M
$14M
Previsione del prezzo di WUFFI(wuf)
1344 Flamingo Finance  FLM $0.02544
₿0.0000019
-4.28 $14.02M
₿1.13K
$0.02718
₿0.0000021
$0.02545
₿0.0000019
$4.02M
₿271.31
$14.02M
₿1.13K
$14.02M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1345 Cronos zkEVM CRO  ZKCRO $0.09946
17.85 $14M
$0.1061
$0.08439
$2.2K
$14M
$14M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1346 Spectral  SPEC $0.676
0.02 $13.94M
$0.6999
$0.6664
$4.67M
$67.63M
$13.94M
Previsione del prezzo di Spectral(spec)
1349 Seamless Protocol  SEAM $0.3578
₿0.000078
-0.17 $13.8M
₿0
$0.363
₿0.000082
$0.3576
₿0.000077
$254.32K
₿14.02
$35.78M
₿7.87K
$13.8M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1352 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01824
₿0.00000016
$0.01745
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1354 Vyvo Smart Chain  VSC $0.002934
₿0.00000034
-3.95 $13.73M
₿782.85
$0.00306
₿0.00000035
$0.002934
₿0.00000033
$112.12K
₿9.63
$58.73M
₿6.98K
$13.73M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1355 Cult DAO  CULT $0.000003369
₿0.000000000066
3.49 $13.57M
₿280.55
$0.00000345
₿0.000000000067
$0.000003229
₿0.000000000064
$90.34K
₿14.12
$16.67M
₿328.57
$13.57M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1357 Based ETH  BSDETH $2,692.83
₿0.050
2.60 $13.63M
₿0
$2,708.47
₿0.052
$2,624.62
₿0.050
$3.07M
₿5.57
$13.63M
$13.63M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1360 Carrot  CRT $109.6
-0.01* $13.56M
$109.64
$109.55
$16.58K
$13.56M
$13.56M
Previsione del prezzo di Carrot(crt)
1363 HUMAN Protocol  HMT $0.018
₿0.00000068
0.32 $13.51M
₿0
$0.01862
₿0.00000073
$0.01774
₿0.00000067
$35.37K
₿3
$17.82M
₿685.41
$13.51M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1364 Tranchess  CHESS $0.06667
₿0.0000038
-1.16 $13.45M
₿593.76
$0.07051
₿0.0000039
$0.06662
₿0.0000037
$9.63M
₿62.03
$20M
₿1.14K
$13.45M
₿593.76
Previsione del prezzo di Tranchess(chess)
1365 Fulcrom  FUL $0.006409
₿0.00000017
12.51 $13.54M
₿306.1
$0.006915
₿0.00000018
$0.005696
₿0.00000017
$123.91K
₿0.42
$128.19M
₿3.45K
$13.54M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1367 Wrapped Mantle  WMNT $0.57
₿0.000018
1.17 $13.46M
₿0
$0.5793
₿0.000019
$0.5606
₿0.000018
$636.64K
₿115.54
$13.46M
$13.46M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1369 Dimitra  DMTR $0.01384
₿0.0000028
-0.42 $13.44M
₿1.47K
$0.01402
₿0.0000030
$0.01358
₿0.0000028
$236.6K
₿26.4
$13.44M
₿1.47K
$13.44M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1370 HERBCOIN  HERB $0.1462
-4.77 $13.5M
$0.1536
$0.1168
$4.38K
$14.63M
$13.5M
Previsione del prezzo di HERBCOIN(herb)
1372 BMX  BMX $4.74
₿0.000029
-3.98 $13.16M
₿35.4
$5
₿0.000031
$4.62
₿0.000029
$25.73K
₿1.08
$13.16M
₿296.08
$13.16M
₿35.4
Previsione del prezzo di BMX(bmx)
1375 Cornucopias  COPI $0.01285
₿0.0000010
5.03 $13.27M
₿935.82
$0.01288
₿0.0000010
$0.01221
₿0.0000010
$295.92K
₿9.16
$49.37M
₿4.13K
$13.27M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1376 Rich Quack  QUACK $0.0000000003
₿0.000000000000016
0.46 $13.24M
₿723.15
$0.0000000003
₿0.000000000000020
$0.000000000295
₿0.000000000000016
$151.3K
₿8.33
$29.84M
₿1.66K
$13.24M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1377 Pundi X  NPXS $0.00005611
₿0.0000000086
2.28 $13.27M
₿2.04K
$0.00005661
₿0.000000010
$0.00005483
₿0.0000000068
$7.04
₿0.15
$14.51M
₿2.23K
$13.27M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1378 EthicHub  ETHIX $0.1876
₿0.0000030
1.58 $13.23M
₿214.89
$0.1876
₿0.0000030
$0.1828
₿0.0000029
$1.72K
₿0.01
$18.76M
₿304.82
$13.23M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1379 0xGasless  0XGAS $1.21
₿0.0000070
5.12 $13.27M
₿77.29
$1.26
₿0.0000078
$1.08
₿0.0000068
$68.99K
₿0.41
$13.27M
₿77.29
$13.27M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1380 World of Dypians  WOD $0.06046
-0.07 $13.22M
$0.06052
$0.06018
$7.02M
$60.45M
$13.22M
Previsione del prezzo di World of Dypians(wod)
1382 Numbers Protocol  NUM $0.0165
₿0.0000019
0.56 $13.21M
₿1.17K
$0.01684
₿0.0000021
$0.0164
₿0.0000017
$717.62K
₿24.93
$13.38M
₿1.19K
$13.21M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1383 GammaSwap  GS $0.06
2.54 $13.23M
$0.06016
$0.05851
$5.82K
$96.06M
$13.23M
Previsione del prezzo di GammaSwap(gs)
1384 Soil  SOIL $0.3203
₿0.000042
4.71 $12.84M
₿298.31
$0.3229
₿0.000045
$0.3018
₿0.000038
$220.42K
₿10.9
$32.05M
₿4.24K
$12.84M
₿298.31
Previsione del prezzo di Soil(soil)
1387 PIVX  PIVX $0.1374
₿0.0000068
8.79 $12.94M
₿560.3
$0.1912
₿0.0000071
$0.1263
₿0.0000068
$43.33M
₿63.8
$12.94M
₿560.3
$12.94M
₿560.3
Previsione del prezzo di PIVX(pivx)
1388 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1389 AstraAI  ASTRA $1.31
₿0.000042
5.40 $13.11M
₿0
$1.34
₿0.000044
$1.23
₿0.000042
$292.97K
₿0.23
$13.11M
₿428.51
$13.11M
₿0
Previsione del prezzo di AstraAI(astra)
1390 BFG Token  BFG $0.01737
₿0.00000023
9.38 $13.09M
₿0
$0.01797
₿0.00000024
$0.01572
₿0.00000023
$189.99K
₿0.55
$57.61M
₿1.2K
$13.09M
₿0
Previsione del prezzo di BFG Token(bfg)
1392 THORSwap  THOR $0.06636
₿0.0000041
-1.02 $13.06M
₿717.76
$0.06803
₿0.0000042
$0.06608
₿0.0000041
$7.49K
₿2.54
$18.66M
₿1.75K
$13.06M
₿717.76
Previsione del prezzo di THORSwap(thor)
1393 Shadow Token  SHDW $0.08096
₿0.000027
0.55 $13.09M
₿4.41K
$0.08275
₿0.000031
$0.08052
₿0.000026
$159.56K
₿53.41
$13.69M
₿4.64K
$13.09M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1395 Metis Bridged WETH (Metis Andromeda)  WETH $2,600.81
2.41 $12.93M
$2,621.84
$2,535.93
$96.97K
$12.93M
$12.93M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1396 IMO  IMO $1.16
₿0.0000031
0.10 $12.98M
₿34.72
$1.16
₿0.0000031
$1.15
₿0.0000030
$78.5K
₿0.02
$20.97M
₿58.53
$12.98M
₿34.72
Previsione del prezzo di IMO(imo)
1397 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.01 $12.94M
₿334.67
$1.02
₿0.000014
$0.9886
₿0.000014
$850K
₿0.56
$12.94M
₿334.67
$12.94M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1398 TOPIA  TOPIA $0.009062
₿0.0000010
2.07 $12.99M
₿909.09
$0.009069
₿0.0000011
$0.00822
₿0.0000010
$87.17K
₿5.14
$45.23M
₿5.16K
$12.99M
₿909.09
Previsione del prezzo di TOPIA(topia)
1399 SpaceChain (ERC-20)  SPC $0.03177
₿0.00000015
-3.50 $12.91M
₿61.7
$0.03424
₿0.00000015
$0.0315
₿0.00000013
$4.37K
₿0.67
$19.18M
₿92.26
$12.91M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1401 Propchain  PROPC $0.34
₿0.000060
-1.96 $12.88M
₿995.51
$0.3597
₿0.000063
$0.3285
₿0.000059
$504.05K
₿27.04
$21.68M
₿5.08K
$12.88M
₿995.51
Previsione del prezzo di Propchain(propc)
1403 Thena  THE $0.2323
₿0.0000075
-0.51 $12.82M
₿209.47
$0.2366
₿0.0000078
$0.2304
₿0.0000074
$5.77M
₿16.64
$60.41M
₿1.14K
$12.82M
₿209.47
Previsione del prezzo di Thena(the)
1404 Ellipsis  EPS $0.01838
₿0.00000043
-0.13 $12.83M
₿306.85
$0.01843
₿0.00000043
$0.01829
₿0.00000042
$9.71
₿0.01
$13.29M
₿317.94
$12.83M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1406 Synternet  SYNT $0.01301
-3.97 $12.82M
$0.01549
$0.01298
$1.35M
$15.37M
$12.82M
Previsione del prezzo di Synternet(synt)
1407 Dragonchain  DRGN $0.03477
₿0.00000091
-6.39 $12.82M
₿336.99
$0.03969
₿0.00000098
$0.03361
₿0.00000078
$135.13K
₿2.03
$15.08M
₿396.38
$12.82M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1408 Alvara Protocol  ALVA $0.1909
₿0.000010
2.43 $12.93M
₿43.68
$0.1993
₿0.000011
$0.183
₿0.000010
$238.53K
₿2.5
$37.99M
₿2.04K
$12.93M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1409 Quiztok  QTCON $0.001112
₿0.000000032
1.73 $12.76M
₿206
$0.001118
₿0.000000034
$0.001083
₿0.000000032
$241.13K
₿5.17
$13.35M
₿390.42
$12.76M
₿206
Previsione del prezzo di Quiztok(qtcon)
1410 Agoras: Tau Net  AGRS $0.7075
₿0.000065
10.82 $12.74M
₿1.2K
$0.731
₿0.000069
$0.6341
₿0.000059
$64.49K
₿3.06
$29.73M
₿2.8K
$12.74M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1411 Singularry  SINGULARRY $0.01263
11.83 $12.32M
$0.01212
$0.0113
$82.26K
$12.32M
$12.32M
Previsione del prezzo di Singularry(singularry)
1413 OctaSpace  OCTA $0.3231
₿0.000020
0.32 $12.69M
₿587.92
$0.3332
₿0.000020
$0.3211
₿0.000019
$843.47K
₿4.97
$12.69M
₿587.92
$12.69M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1417 Telos  TLOS $0.03007
₿0.0000046
-4.78 $12.63M
₿1.94K
$0.0316
₿0.0000048
$0.0287
₿0.0000046
$1.83M
₿101.21
$12.63M
₿1.97K
$12.63M
₿1.94K
Previsione del prezzo di Telos(tlos)
1418 Hum(AI)n Web3  DOME $0.0001385
₿0.0000000076
-4.12 $12.61M
₿206.46
$0.0001452
₿0.0000000078
$0.0001343
₿0.0000000076
$634.12K
₿7.95
$13.83M
₿765.08
$12.61M
₿206.46
Previsione del prezzo di Hum(AI)n Web3(dome)
1419 Beefy.Finance  BIFI $158.02
₿0.0060
3.63 $12.64M
₿488.28
$158.61
₿0.0062
$152.49
₿0.0057
$361.71K
₿53.67
$12.64M
₿488.28
$12.64M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1421 Sendcoin  SEND $0.01256
2.02 $12.56M
$0.01274
$0.01229
$195.28K
$12.56M
$12.56M
Previsione del prezzo di Sendcoin(send)
1422 Kwenta  KWENTA $9.01
₿0.0018
-0.38 $4.79M
₿1.01K
$28.85
₿0.0021
$8.93
₿0.0018
$2.67K
₿6.19
$7.18M
₿1.51K
$4.79M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1423 Bitrue Coin  BTR $0.03616
₿0.00000088
1.83 $12.56M
₿253.71
$0.03644
₿0.00000089
$0.03483
₿0.00000084
$728.13K
₿159.75
$28.98M
₿705.8
$12.56M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1424 Frax Price Index Share  FPIS $0.3613
₿0.000018
-1.49 $12.58M
₿505.29
$0.3687
₿0.000018
$0.3599
₿0.000017
$377.61
₿0.22
$36.27M
₿1.82K
$12.58M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1426 American Coin  USA $0.000001069
-1.52 $12.48M
$0.00000115
$0.000001069
$473.34K
$12.48M
$12.48M
Previsione del prezzo di American Coin(usa)
1427 PiP  PIP $15.9
1.97 $12.51M
$16.07
$15.5
$314.2K
$12.51M
$12.51M
Previsione del prezzo di PiP(pip)
1428 PondCoin  PNDC $0.0000001324
₿0.0000000000034
-0.93 $12.24M
₿316.59
$0.0000001495
₿0.0000000000035
$0.0000001283
₿0.0000000000031
$445.66K
₿9.6
$55.71M
₿1.44K
$12.24M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1430 michi  $MICHI $0.0224
-0.01* $12.47M
$0.02398
$0.02235
$2.5M
$12.47M
$12.47M
Previsione del prezzo di michi($michi)
1431 WeFi  WFI $0.3896
0.51 $12.46M
$0.3933
$0.3855
$751.52K
$389.63M
$12.46M
Previsione del prezzo di WeFi(wfi)
1435 DeFiPulse Index  DPI $94.45
₿0.0019
2.90 $12.36M
₿399.19
$95.57
₿0.0020
$91.52
₿0.0018
$10.81K
₿1.43
$12.36M
₿399.19
$12.36M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1436 AdEx  ADX $0.08341
₿0.0000039
6.82 $12.36M
₿571.75
$0.08881
₿0.0000042
$0.07808
₿0.0000039
$13.14M
₿150.67
$12.54M
₿595.38
$12.36M
₿571.75
Previsione del prezzo di AdEx(adx)
1437 zKML  ZKML $0.1275
₿0.0000066
-0.38 $12.3M
₿0
$0.1298
₿0.0000070
$0.1261
₿0.0000064
$13.42K
₿7.65
$12.76M
₿660.83
$12.3M
₿0
Previsione del prezzo di zKML(zkml)
1439 KRYLL  KRL $0.308
₿0.000013
0.77 $12.28M
₿490.29
$0.3084
₿0.000013
$0.3043
₿0.000013
$182.14K
₿15.88
$15.22M
₿662.75
$12.28M
₿490.29
Previsione del prezzo di KRYLL(krl)
1440 Osmosis allBTC  BTC $108,574
₿1
0.62 $12.28M
$109,235
₿1
$107,886
₿1
$1.75M
$12.28M
$12.28M
Previsione del prezzo di Osmosis allBTC(btc)
1441 LooksRare  LOOKS $0.01234
₿0.0000024
7.30 $12.26M
₿2.48K
$0.01241
₿0.0000025
$0.0114
₿0.0000022
$2.12M
₿320.02
$12.26M
₿2.48K
$12.26M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1442 Brickken  BKN $0.1726
₿0.000011
0.99 $12.33M
₿360.89
$0.1754
₿0.000011
$0.1679
₿0.000010
$299.66K
₿3.37
$24.69M
₿1.58K
$12.33M
₿360.89
Previsione del prezzo di Brickken(bkn)
1443 Litentry  LIT $0.2711
₿0.000020
3.98 $12.25M
₿1.02K
$0.2772
₿0.000021
$0.2563
₿0.000020
$7.07K
₿41.35
$27.11M
₿2.05K
$12.25M
₿1.02K
Previsione del prezzo di Litentry(lit)
1444 PeiPei  PEIPEI $0.00000002904
2.01 $12.22M
$0.00000002988
$0.00000002847
$791.01K
$12.22M
$12.22M
Previsione del prezzo di PeiPei(peipei)
1446 sUSD (Optimism)  SUSD $0.9081
-1.14 $12.14M
$0.9244
$0.9001
$146.67K
$12.14M
$12.14M
Previsione del prezzo di sUSD (Optimism)(susd)
1447 Koma Inu  KOMA $0.02009
11.93 $12.18M
$0.02009
$0.01791
$3.03M
$12.18M
$12.18M
Previsione del prezzo di Koma Inu(koma)
1448 Loan Protocol  LOAN $0.0004295
₿0.00000000097
3.12 $12.15M
₿0
$0.0004328
₿0.0000000010
$0.000416
₿0.00000000093
$324.35K
₿1.66
$43.9M
₿71.6
$12.15M
₿0
Previsione del prezzo di Loan Protocol(loan)
1449 Aladdin DAO  ALD $0.08098
₿0.00000088
0.84 $12.13M
₿132.71
$0.08105
₿0.00000094
$0.0787
₿0.00000082
$90.65K
₿26.55
$12.15M
₿132.85
$12.13M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1450 Aventus  AVT $1.25
₿0.000059
-0.07 $12.13M
₿545.36
$1.27
₿0.000062
$1.24
₿0.000058
$318K
₿11.19
$13.3M
₿623.89
$12.13M
₿545.36
Previsione del prezzo di Aventus(avt)
1451 Avalaunch  XAVA $0.2604
₿0.000016
2.28 $12.01M
₿618.3
$0.2634
₿0.000017
$0.2544
₿0.000016
$381.41K
₿6.97
$26.04M
₿1.66K
$12.01M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1452 FC Barcelona Fan Token  BAR $1.04
₿0.000055
2.58 $12.05M
₿587.81
$1.09
₿0.000056
$1.02
₿0.000052
$8.86M
₿105.95
$41.73M
₿2.2K
$12.05M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1453 Bitcoin Gold  BTG $0.6851
₿0.00066
-1.17 $12M
₿11.74K
$0.7194
₿0.00069
$0.6116
₿0.00066
$7.21K
₿197.93
$12M
₿14.07K
$12M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1454 Boba Oppa  BOBAOPPA $0.0006038
₿0.0000000081
4.09 $11.96M
₿0
$0.0006761
₿0.0000000082
$0.0005796
₿0.0000000063
$1.08K
₿8.47
$11.96M
₿811.62
$11.96M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1455 Stader BNBx  BNBX $729.88
₿0.0092
0.29 $11.96M
₿420.61
$730.69
₿0.0092
$725.19
₿0.0089
$4.05K
₿2.47
$0
$11.96M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1456 SUKU  SUKU $0.02588
₿0.0000032
0.01 $11.94M
₿765.22
$0.02625
₿0.0000034
$0.02573
₿0.0000016
$361.28K
₿104.01
$38.8M
₿4.99K
$11.94M
₿765.22
Previsione del prezzo di SUKU(suku)
1458 Planet IX  IXT $0.08268
₿0.0000015
5.33 $11.92M
₿175.01
$0.08301
₿0.0000016
$0.0785
₿0.0000015
$51.48K
₿4.2
$12.67M
₿241.76
$11.92M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1460 Aki Network  AKI $0.007085
₿0.00000024
-0.60 $11.95M
₿0
$0.007291
₿0.00000026
$0.006947
₿0.00000024
$580.03K
₿33.09
$14.17M
$11.95M
₿0
Previsione del prezzo di Aki Network(aki)
1461 FIO Protocol  FIO $0.01455
₿0.00000066
3.32 $11.85M
₿481.58
$0.01526
₿0.00000069
$0.01402
₿0.00000065
$11.41M
₿100.74
$14.56M
₿665.36
$11.85M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1462 Wrapped STEAMX  WSTEAMX $0.06595
₿0.00000044
-9.03 $11.86M
₿295.37
$0.07305
₿0.00000044
$0.05766
₿0.00000042
$40.56K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1464 GoGoPool  GGP $1.67
₿0.00020
-3.68 $11.82M
₿706.93
$1.76
₿0.00020
$1.64
₿0.00019
$15.81K
₿0.8
$32.26M
₿3.82K
$11.82M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1466 Fantom Bomb  BOMB $0.0245
₿0.00000038
2.09 $11.88M
₿0
$0.02495
₿0.00000039
$0.02352
₿0.00000037
$18K
₿5.26
$11.88M
$11.88M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1467 Miracle Play  MPT $0.01385
₿0.0000017
-0.26 $11.83M
₿660.53
$0.01406
₿0.0000019
$0.01378
₿0.0000016
$367.34K
₿16.1
$14.49M
₿795.27
$11.83M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1468 YUSD Stablecoin  YUSD $0.9948
₿0.000014
0.06 $11.79M
₿171.31
$0.9951
₿0.000014
$0.9941
₿0.000014
$7.02
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1469 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
0.03 $11.77M
$1
$0.9945
$47.55K
$11.77M
$11.77M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1470 GameFi  GAFI $1.07
₿0.00013
-0.44 $11.72M
₿1.51K
$1.08
₿0.00014
$1.06
₿0.00013
$342.08K
₿2.4
$16.02M
₿2.07K
$11.72M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1471 Billy (Bitcoin)  BDC $0.01176
-7.28 $11.77M
$0.01273
$0.01154
$30.68K
$11.77M
$11.77M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1472 Lingo  LINGO $0.03712
-0.63 $11.75M
$0.03736
$0.03703
$383.71K
$11.75M
$11.75M
Previsione del prezzo di Lingo(lingo)
1474 Streamr  DATA $0.01525
₿0.0000010
5.44 $11.73M
₿833.95
$0.01554
₿0.0000011
$0.01439
₿0.0000010
$2.75M
₿43.02
$15.31M
₿1.09K
$11.73M
₿833.95
Previsione del prezzo di Streamr(data)
1475 Hifi Finance  HIFI $0.07842
₿0.000016
-4.81 $11.71M
₿1.98K
$0.08604
₿0.000018
$0.07734
₿0.000016
$14.04M
₿384.77
$13.08M
₿2.31K
$11.71M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1477 Houdini Swap  LOCK $0.1262
₿0.000012
4.44 $11.65M
₿384.21
$0.1267
₿0.000012
$0.1205
₿0.000011
$11.96K
₿10.26
$11.65M
₿1.19K
$11.65M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1480 Voxies  VOXEL $0.04907
₿0.0000045
8.80 $11.56M
₿788.95
$0.05081
₿0.0000049
$0.04492
₿0.0000045
$14.47M
₿112
$14.71M
₿1.37K
$11.56M
₿788.95
Previsione del prezzo di Voxies(voxel)
1481 Pibble  PIB $0.000485
₿0.0000000092
-3.34 $11.71M
₿202.33
$0.0005075
₿0.0000000097
$0.000483
₿0.0000000091
$166.33K
₿0.32
$14.4M
₿274.31
$11.71M
₿202.33
Previsione del prezzo di Pibble(pib)
1482 Aleph  ALEPH $0.06192
₿0.0000034
0.77 $11.55M
₿649.95
$0.06763
₿0.0000046
$0.06117
₿0.0000029
$747.4K
₿175.09
$30.97M
₿1.74K
$11.55M
₿649.95
Previsione del prezzo di Aleph(aleph)
1484 Based Pepe  PEPE $0.00000002754
2.35 $11.59M
$0.0000000288
$0.0000000268
$541.41K
$11.59M
$11.59M
Previsione del prezzo di Based Pepe(pepe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui