Pagina dei risultati 11 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Catizen CATI	$0.0893	7.15	$18.37M	$0.0899	$0.08293	$17.87M	$89.19M	$18.37M
1183	Paris Saint-Germain Fan Token PSG	$2.18 ₿0.000080	4.96	$18.4M ₿613.68	$2.23 ₿0.000081	$2.08 ₿0.000074	$8.07M ₿126.92	$43.41M ₿1.6K	$18.4M ₿613.68
1184	Quickswap QUICK	$0.02445 ₿0.0000011	1.45	$18.38M ₿693.1	$0.02463 ₿0.0000011	$0.02348 ₿0.0000011	$7.71M ₿60.39	$23.75M ₿1K	$18.38M ₿693.1
1186	Stride STRD	$0.1971 ₿0.000043	9.37	$18.28M ₿3.91K	$0.205 ₿0.000045	$0.1802 ₿0.000040	$510.95K ₿2.77	$18.28M ₿3.91K	$18.28M ₿3.91K
1187	Vyvo Smart Chain VSC	$0.004126 ₿0.00000034	1.34	$18.22M ₿782.85	$0.004166 ₿0.00000035	$0.003949 ₿0.00000033	$111.02K ₿9.63	$82.54M ₿6.98K	$18.22M ₿782.85
1189	Gold DAO GOLDAO	$0.02561	4.36	$18.16M	$0.02635	$0.02455	$16.57K	$25.47M	$18.16M
1190	ThetaDrop TDROP	$0.001637 ₿0.000000069	0.69	$18.1M ₿766.6	$0.001643 ₿0.000000073	$0.001612 ₿0.000000068	$149.27K ₿12.76	$18.1M ₿766.6	$18.1M ₿766.6
1191	OG Fan Token OG	$4.21 ₿0.000092	4.06	$18.1M ₿439.65	$4.25 ₿0.000092	$4.01 ₿0.000085	$8.47M ₿122.09	$21.05M ₿460.23	$18.1M ₿439.65
1192	Measurable Data Token MDT	$0.02982 ₿0.0000014	2.11	$18.09M ₿904.16	$0.0302 ₿0.0000015	$0.0287 ₿0.0000014	$3.5M ₿109.87	$29.83M ₿1.49K	$18.09M ₿904.16
1193	DexTools DEXT	$0.2295 ₿0.000013	2.39	$18.02M ₿1.17K	$0.2381 ₿0.000013	$0.2199 ₿0.000012	$19.8K ₿7.7	$27.67M ₿1.75K	$18.02M ₿1.17K
1194	IlluminatiCoin NATI	$0.0000005461 ₿0.0000000000010	2.32	$18M ₿0	$0.000000613 ₿0.0000000000011	$0.0000004683 ₿0.0000000000010	$126.59K ₿0.06	$18M ₿35.12	$18M ₿0
1195	Trias Token TRIAS	$1.8 ₿0.00016	1.45	$18.1M ₿1.67K	$1.89 ₿0.00018	$1.74 ₿0.00016	$388.21K ₿25.34	$18.1M ₿1.67K	$18.1M ₿1.67K
1196	Tokemak TOKE	$0.222 ₿0.000014	-0.14	$17.98M ₿560.64	$0.2258 ₿0.000014	$0.2196 ₿0.000014	$109.48K ₿3.06	$22.21M ₿1.42K	$17.98M ₿560.64
1197	Voxies VOXEL	$0.07622 ₿0.0000045	1.37	$17.99M ₿788.95	$0.07819 ₿0.0000049	$0.07052 ₿0.0000045	$25.33M ₿112	$22.89M ₿1.37K	$17.99M ₿788.95
1198	SwarmNode.ai SNAI	$0.01982	3.29	$17.95M	$0.02211	$0.01916	$2.72M	$19.89M	$17.95M
1199	Stake DAO SDT	$0.285 ₿0.0000040	0.79	$17.91M ₿220.04	$0.2878 ₿0.0000041	$0.2776 ₿0.0000039	$2.7K ₿0.03	$19.02M ₿257.26	$17.91M ₿220.04
1200	REVOX REX	$0.02112	40.60	$19.88M	$0.02212	$0.01499	$7.94M	$66.28M	$19.88M
1201	Advertise Coin ADCO	$0.3971 ₿0.000011	0.93	$17.85M ₿505.41	$0.4008 ₿0.000011	$0.3858 ₿0.000011	$5.9K ₿0.17	$19.83M ₿561.56	$17.85M ₿505.41
1202	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9717 ₿0.000010	$0.9433 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1203	ShapeShift FOX Token FOX	$0.02848 ₿0.0000013	0.34	$17.75M ₿851.7	$0.02937 ₿0.0000014	$0.02832 ₿0.0000013	$255.63K ₿23.26	$28.52M ₿1.38K	$17.75M ₿851.7
1204	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.06	$17.7M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.74M ₿281.53	$17.7M	$17.7M ₿0
1205	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.04	$17.7M	$1	$0.9954	$695.81K	$17.7M	$17.7M
1206	RAMP RAMP	$0.04301 ₿0.0000018	27.43	$17.67M ₿762.76	$0.04306 ₿0.0000020	$0.03375 ₿0.0000018	$424.77 ₿0.23	$43M ₿1.86K	$17.67M ₿762.76
1208	ASD ASD	$0.02375 ₿0.0000010	3.77	$17.65M ₿769.5	$0.02546 ₿0.0000010	$0.02289 ₿0.0000010	$1.26M ₿39.26	$17.65M ₿769.5	$17.65M ₿769.5
1209	Coinweb CWEB	$0.002936 ₿0.00000016	0.01*	$17.65M ₿766.89	$0.003031 ₿0.00000017	$0.002927 ₿0.00000016	$89.43K ₿2.15	$22.39M ₿1.28K	$17.65M ₿766.89
1210	Nuvola Digital NVL	$1.05	-3.24	$17.65M	$1.1	$1.04	$82.04K	$22.05M	$17.65M
1211	Lion Cat LCAT	$0.04688	-9.50	$17.73M	$0.05201	$0.04689	$201.82K	$28.15M	$17.73M
1212	Dione DIONE	$0.001734 ₿0.00000026	-0.89	$17.59M ₿2.5K	$0.00189 ₿0.00000027	$0.001672 ₿0.00000024	$246.35K ₿64.88	$23.29M ₿2.62K	$17.59M ₿2.5K
1214	Inverse Finance INV	$29.44 ₿0.00083	1.42	$17.51M ₿428.1	$30.05 ₿0.00084	$28.85 ₿0.00079	$182.98K ₿8.13	$18.1M ₿460.39	$17.51M ₿428.1
1215	Indigo Protocol INDY	$1.02 ₿0.000036	0.07	$17.48M ₿404.77	$1.06 ₿0.000039	$1 ₿0.000036	$23.23K ₿3.74	$35.68M ₿1.29K	$17.48M ₿404.77
1216	Biswap BSW	$0.03488 ₿0.0000016	0.55	$17.41M ₿838.72	$0.03539 ₿0.0000017	$0.03303 ₿0.0000016	$20.93M ₿89.11	$20.13M ₿969.69	$17.41M ₿838.72
1217	Persistence XPRT	$0.07656 ₿0.0000045	4.75	$17.4M ₿918.58	$0.0767 ₿0.0000046	$0.07273 ₿0.0000045	$2.67M ₿6.88	$17.41M ₿924.05	$17.4M ₿918.58
1218	Boson Protocol BOSON	$0.1172 ₿0.0000097	-0.27	$17.35M ₿1.22K	$0.1212 ₿0.000010	$0.1137 ₿0.0000093	$1.21M ₿28.69	$23.44M ₿1.97K	$17.35M ₿1.22K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.237 ₿0.0000025	$0.0229 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	American Coin USA	$0.000001489	7.95	$17.34M	$0.00000156	$0.000001379	$1.27M	$17.34M	$17.34M
1220	WUFFI WUF	$0.000000206	-0.04	$17.28M	$0.000000208	$0.000000205	$149.04K	$17.26M	$17.28M
1223	Shiro Neko SHIRO	$0.00000001726	1.99	$17.25M	$0.0000000173	$0.00000001667	$2.98M	$17.25M	$17.25M
1224	sUSD (Optimism) SUSD	$0.8837	1.70	$17.15M	$0.8957	$0.8551	$390.27K	$17.15M	$17.15M
1225	Frax Price Index Share FPIS	$0.5074 ₿0.000018	0.48	$17.07M ₿505.29	$0.5099 ₿0.000018	$0.505 ₿0.000017	$1.2K ₿0.22	$50.75M ₿1.82K	$17.07M ₿505.29
1226	aixCB by Virtuals AIXCB	$0.01655	30.28	$16.42M	$0.01744	$0.01265	$1.13M	$16.42M	$16.42M
1227	Gems VIP GEMS	$0.03308	-2.06	$16.94M	$0.0338	$0.0329	$3.96M	$27.75M	$16.94M
1228	Stride Staked Atom STATOM	$6.88 ₿0.00020	1.63	$16.88M ₿647.71	$6.97 ₿0.00021	$6.77 ₿0.00020	$555.22K ₿7.3	$16.88M ₿647.71	$16.88M ₿647.71
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.06 ₿0.00048	$44.75 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Efinity EFI	$0.1941 ₿0.0000015	-3.17	$16.87M ₿137.63	$0.2838 ₿0.0000016	$0.1491 ₿0.0000015	$176.2K ₿0.07	$388.22M ₿3.17K	$16.87M ₿137.63
1231	UPCX UPC	$4.05 ₿0.000034	-3.14	$16.78M ₿37.6	$4.18 ₿0.000034	$4.01 ₿0.000032	$504.5K ₿13.51	$3.15B ₿26.92K	$16.78M ₿37.6
1233	Alpha Fi ALPHA	$1.87	-0.84	$16.76M	$2.09	$1.84	$167.02K	$18.69M	$16.76M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001691 ₿0.000000017	$0.001602 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Fractal Bitcoin FB	$0.5881	-0.85	$16.69M	$0.603	$0.5654	$1.61M	$71.58M	$16.69M
1235	Bluzelle BLZ	$0.03593 ₿0.0000062	1.37	$16.66M ₿2.67K	$0.03717 ₿0.0000063	$0.03532 ₿0.0000060	$1.43M ₿110.02	$17.97M ₿3.11K	$16.66M ₿2.67K
1236	Hanu Yokia HANU	$0.0000001109 ₿0.0000000000040	0.17	$16.61M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001088 ₿0.0000000000040	$388.5 ₿0.01	$65.77M ₿2.43K	$16.61M ₿115.62
1237	PIXL PIXL	$0.03323 ₿0.0000011	-3.27	$16.59M ₿555.71	$0.03708 ₿0.0000011	$0.03309 ₿0.0000011	$19.63K ₿0.87	$16.59M ₿555.71	$16.59M ₿555.71
1238	Bertram The Pomeranian BERT	$0.01687	7.41	$16.57M	$0.0173	$0.01571	$1.24M	$16.57M	$16.57M
1239	Aventus AVT	$1.73 ₿0.000059	2.93	$16.51M ₿545.36	$1.78 ₿0.000062	$1.67 ₿0.000058	$124.5K ₿11.19	$18.33M ₿623.89	$16.51M ₿545.36
1240	My Lovely Coin MLC	$0.3221	-6.44	$16.5M	$0.3502	$0.3219	$215.34K	$74.1M	$16.5M
1241	PURPLE PEPE PURPE	$0.00003919	-4.64	$16.49M	$0.00004347	$0.00003882	$143.42K	$16.49M	$16.49M
1242	MANEKI MANEKI	$0.001851	1.53	$16.4M	$0.001903	$0.001816	$6.46M	$16.46M	$16.4M
1243	Flux FLUX	$0.0000008866	0	$16.38M	$0.0000008866	$0.0000008866	$0	$16.38M	$16.38M
1244	Chain Games CHAIN	$0.04308 ₿0.00000025	5.48	$16.35M ₿86.22	$0.04398 ₿0.00000025	$0.04084 ₿0.00000023	$43.43K ₿0.92	$21.24M ₿127.28	$16.35M ₿86.22
1245	UFO Token UFO	$0.00001758	-5.54	$16.16M	$0.00001925	$0.00001754	$33.78K	$16.16M	$16.16M
1247	JETT CRYPTO JETT	$0.2322	0.78	$16.25M	$0.2343	$0.2293	$246.03K	$23.22M	$16.25M
1248	Hoppy HOPPY	$0.00003864	3.69	$16.23M	$0.00003953	$0.00003704	$2.94M	$16.23M	$16.23M
1249	Sceptre Staked FLR SFLR	$0.0249	8.03	$16.19M	$0.02732	$0.02294	$389.79K	$16.19M	$16.19M
1250	PeiPei PEIPEI	$0.00000003847	2.73	$16.18M	$0.00000003868	$0.00000003649	$1.64M	$16.18M	$16.18M
1251	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,789.75	0.46	$16.18M	$1,821.17	$1,753.86	$232.98K	$16.18M	$16.18M
1253	IMO IMO	$1.45 ₿0.0000031	-0.26	$16.15M ₿34.72	$1.5 ₿0.0000031	$1.43 ₿0.0000030	$77.8K ₿0.02	$26.8M ₿58.53	$16.15M ₿34.72
1254	Thena THE	$0.2915 ₿0.0000075	5.03	$16.08M ₿209.47	$0.292 ₿0.0000078	$0.2712 ₿0.0000074	$13.33M ₿16.64	$73.62M ₿1.14K	$16.08M ₿209.47
1256	COCA COCA	$0.1415	0.54	$16.07M	$0.143	$0.1406	$554.02K	$141.57M	$16.07M
1257	Planet IX IXT	$0.1172 ₿0.0000015	-0.19	$16.06M ₿175.01	$0.1202 ₿0.0000016	$0.1163 ₿0.0000015	$25.47K ₿4.2	$17.97M ₿241.76	$16.06M ₿175.01
1258	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1259	Hacken Token HAI	$0.01924 ₿0.0000011	7.87	$16.04M ₿722.13	$0.01925 ₿0.0000011	$0.01783 ₿0.0000010	$357.74K ₿4.66	$19.24M ₿1.12K	$16.04M ₿722.13
1260	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$16.03M ₿0	$0	$0	$63.54 ₿0.01	$16.03M	$16.03M ₿0
1262	crow with knife CAW	$0.00000002058 ₿0.00000000000015	-0.07	$15.84M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000001992 ₿0.00000000000014	$93.22K ₿12.86	$15.84M ₿123.02	$15.84M ₿0
1263	Samoyedcoin SAMO	$0.003334 ₿0.00000014	-2.82	$15.82M ₿622.21	$0.003439 ₿0.00000015	$0.003245 ₿0.00000014	$995.95K ₿16.53	$15.83M ₿706.6	$15.82M ₿622.21
1264	Numbers Protocol NUM	$0.0207 ₿0.0000019	-2.87	$15.78M ₿1.17K	$0.02152 ₿0.0000021	$0.02014 ₿0.0000017	$1.07M ₿24.93	$15.99M ₿1.19K	$15.78M ₿1.17K
1265	Leash LEASH	$146.64 ₿0.0071	-0.78	$15.77M ₿772.97	$154.15 ₿0.0075	$144.45 ₿0.0071	$1.05M ₿31.44	$15.77M ₿773.16	$15.77M ₿772.97
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3555 ₿0.0000037	$0.345 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Propchain PROPC	$0.5808 ₿0.000060	2.71	$15.74M ₿995.51	$0.5835 ₿0.000063	$0.5612 ₿0.000059	$91.61K ₿27.04	$37.09M ₿5.08K	$15.74M ₿995.51
1268	Houdini Swap LOCK	$0.1671 ₿0.000012	1.91	$15.72M ₿384.21	$0.1686 ₿0.000012	$0.1591 ₿0.000011	$11.49K ₿10.26	$15.72M ₿1.19K	$15.72M ₿384.21
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Sturdy STRDY	$0.7548 ₿0.000015	0.66	$15.63M ₿76.02	$0.7607 ₿0.000016	$0.7329 ₿0.000015	$5.72M ₿2.05	$75.48M ₿1.5K	$15.63M ₿76.02
1271	Hex Trust USD USDX	$0.9931	-4.66	$15.61M	$1.07	$0.9391	$4.99K	$15.61M	$15.61M
1273	Synternet SYNT	$0.01746	2.83	$15.54M	$0.0186	$0.01687	$1.69M	$19.98M	$15.54M
1274	Seamless Protocol SEAM	$0.4669 ₿0.000078	-2.25	$15.51M ₿0	$0.4793 ₿0.000082	$0.4671 ₿0.000077	$454.05K ₿14.02	$46.7M ₿7.87K	$15.51M ₿0
1277	Alchemix USD ALUSD	$0.9843 ₿0.000014	0.16	$15.48M ₿2.43K	$0.9941 ₿0.000014	$0.9777 ₿0.000013	$288.15K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1279	AMATERASU OMIKAMI OMIKAMI	$0.01548 ₿0.000000039	3.00	$15.47M ₿39.87	$0.01567 ₿0.000000042	$0.01469 ₿0.000000039	$124.8K ₿0.19	$15.47M ₿39.87	$15.47M ₿39.87
1280	XBorg XBG	$0.07178	-2.42	$15.46M	$0.07621	$0.07087	$226.5K	$71.92M	$15.46M
1281	Scallop SCA	$0.1498 ₿0.000011	-0.80	$15.45M ₿0	$0.1594 ₿0.000012	$0.147 ₿0.000011	$5.86M ₿101.88	$37.5M	$15.45M ₿0
1282	Token dForce USD USX	$0.9972 ₿0.000015	-0.09	$15.41M ₿473.66	$0.9988 ₿0.000015	$0.9966 ₿0.000014	$9.25K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1283	FIO Protocol FIO	$0.01896 ₿0.00000066	3.78	$15.36M ₿481.58	$0.01899 ₿0.00000069	$0.01773 ₿0.00000065	$4.19M ₿100.74	$18.98M ₿665.36	$15.36M ₿481.58
1284	Helium IOT IOT	$0.0006217 ₿0.000000018	2.96	$15.34M ₿458.76	$0.000632 ₿0.000000019	$0.0006035 ₿0.000000017	$6.09K ₿0.42	$124.28M ₿3.62K	$15.34M ₿458.76
1285	Aragon ANT	$0.3828 ₿0.00013	-11.04	$15.33M ₿5.26K	$0.4312 ₿0.00013	$0.3784 ₿0.00012	$453.35 ₿131.77	$16.54M ₿5.67K	$15.33M ₿5.26K
1286	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0	$0	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1287	RabBitcoin RBTC	$0.000001199	-4.95	$15.31M	$0.000001289	$0.00000119	$754.18K	$25.35M	$15.31M
1288	Xandeum XAND	$0.01134	-2.07	$15.23M	$0.01201	$0.01115	$4.3K	$45.54M	$15.23M
1289	SUKU SUKU	$0.03538 ₿0.0000032	0.41	$15.22M ₿765.22	$0.03632 ₿0.0000034	$0.03367 ₿0.0000016	$319.19K ₿104.01	$53.07M ₿4.99K	$15.22M ₿765.22
1290	World of Dypians WOD	$0.08282	-0.12	$15.18M	$0.08319	$0.08198	$14.03M	$82.81M	$15.18M
1291	Portal PORTAL	$0.09085 ₿0.000021	4.81	$15.17M ₿3.61K	$0.09162 ₿0.000023	$0.08623 ₿0.000021	$11.88M ₿589.8	$90.79M ₿21.63K	$15.17M ₿3.61K
1292	Opulous OPUL	$0.03029 ₿0.0000034	1.80	$15.16M ₿1.56K	$0.03034 ₿0.0000038	$0.02913 ₿0.0000033	$365.53K ₿45.45	$15.16M ₿1.71K	$15.16M ₿1.56K
1294	Koma Inu KOMA	$0.02496	7.11	$15.13M	$0.02828	$0.02328	$10.8M	$15.13M	$15.13M
1295	GammaSwap GS	$0.07015	0.08	$15.1M	$0.07108	$0.06883	$22.93K	$112.26M	$15.1M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}