Pagina dei risultati 11 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1306	Altura ALU	$0.01521 ₿0.00000085	-5.17	$15.07M ₿618.74	$0.01611 ₿0.00000086	$0.01494 ₿0.00000084	$5.02M ₿148.65	$15.07M ₿851.05	$15.07M ₿618.74
1308	Numbers Protocol NUM	$0.019 ₿0.0000019	-6.95	$15.05M ₿1.17K	$0.02069 ₿0.0000021	$0.01837 ₿0.0000017	$1.74M ₿24.93	$15.24M ₿1.19K	$15.05M ₿1.17K
1312	Aura BAL AURABAL	$4.08 ₿0.00019	-1.15	$14.99M ₿704.77	$4.13 ₿0.00019	$3.95 ₿0.00019	$63.98K ₿0.13	$14.99M ₿704.77	$14.99M ₿704.77
1313	Dimitra DMTR	$0.01535 ₿0.0000028	-6.93	$14.92M ₿1.47K	$0.01657 ₿0.0000030	$0.01534 ₿0.0000028	$341.8K ₿26.4	$14.92M ₿1.47K	$14.92M ₿1.47K
1315	Basenji BENJI	$0.0149 ₿0.00000075	-7.20	$14.91M ₿0	$0.01608 ₿0.00000091	$0.01454 ₿0.00000072	$2.93M ₿48.72	$14.91M ₿757.34	$14.91M ₿0
1316	Tranchess CHESS	$0.07422 ₿0.0000038	0.76	$14.84M ₿593.76	$0.07588 ₿0.0000039	$0.07141 ₿0.0000037	$10.42M ₿62.03	$22.24M ₿1.14K	$14.84M ₿593.76
1317	Singularry SINGULARRY	$0.01489	10.80	$14.89M	$0.01489	$0.01342	$71.78K	$14.89M	$14.89M
1319	Spectral SPEC	$0.7132	-7.02	$14.75M	$0.7741	$0.697	$4.1M	$71.57M	$14.75M
1320	Based Pepe PEPE	$0.00000003522	-4.25	$14.8M	$0.00000003728	$0.0000000345	$560.84K	$14.8M	$14.8M
1321	The Innovation Game TIG	$0.6835	-16.15	$14.73M	$0.9129	$0.634	$3.19M	$30.45M	$14.73M
1322	LeverFi LEVER	$0.0004204 ₿0.000000052	-4.55	$14.73M ₿1.54K	$0.0004451 ₿0.000000056	$0.0004092 ₿0.000000051	$3.55M ₿390.83	$14.73M ₿1.85K	$14.73M ₿1.54K
1323	crow with knife CAW	$0.00000001891 ₿0.00000000000015	-3.30	$14.7M ₿0	$0.00000001978 ₿0.00000000000017	$0.00000001848 ₿0.00000000000014	$362.85K ₿12.86	$14.7M ₿123.02	$14.7M ₿0
1325	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002732 ₿0.000000026	$0.001817 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1326	Alchemix USD ALUSD	$0.9913 ₿0.000014	-0.16	$14.64M ₿2.43K	$0.9941 ₿0.000014	$0.987 ₿0.000013	$173.8K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1328	KiboShib KIBSHI	$0.00001537 ₿0.000000000086	-6.03	$14.58M ₿87.84	$0.00001715 ₿0.000000000092	$0.00001323 ₿0.000000000084	$437.82K ₿0.42	$14.58M ₿87.84	$14.58M ₿87.84
1329	ALEX Lab ALEX	$0.01704 ₿0.0000061	-1.24	$14.58M ₿4.38K	$0.01779 ₿0.0000063	$0.01696 ₿0.0000061	$525.01K ₿167.03	$17.04M ₿6.18K	$14.58M ₿4.38K
1330	Stafi FIS	$0.0944 ₿0.000010	-5.20	$14.49M ₿1.5K	$0.09958 ₿0.000010	$0.09369 ₿0.000010	$5M ₿75.1	$14.49M ₿1.5K	$14.49M ₿1.5K
1332	Lion Cat LCAT	$0.03412	-0.64	$14.48M	$0.03465	$0.03403	$173.11K	$20.47M	$14.48M
1334	PiP PIP	$18.37	-8.51	$14.45M	$20.47	$16.76	$837.44K	$14.45M	$14.45M
1335	Gitcoin GTC	$0.2363 ₿0.000025	-3.55	$14.4M ₿1.58K	$0.2468 ₿0.000027	$0.2315 ₿0.000025	$2.68M ₿124.59	$23.65M ₿2.59K	$14.4M ₿1.58K
1336	Wrapped Mantle WMNT	$0.6007 ₿0.000018	-2.74	$14.38M ₿0	$0.6213 ₿0.000019	$0.5917 ₿0.000018	$331.8K ₿115.54	$14.38M	$14.38M ₿0
1337	AS Roma Fan Token ASR	$1.94 ₿0.000085	-0.47	$14.37M ₿484.41	$1.99 ₿0.000089	$1.92 ₿0.000055	$3.23M ₿1.92K	$19.42M ₿862.71	$14.37M ₿484.41
1340	Rupiah Token IDRT	$0.00006161 ₿0.00000000091	0.22	$14.18M ₿173.19	$0.00006177 ₿0.00000000091	$0.00006142 ₿0.00000000087	$6.71K ₿6.06	$14.18M ₿173.19	$14.18M ₿173.19
1341	IMO IMO	$1.26 ₿0.0000031	-14.16	$14.1M ₿34.72	$1.48 ₿0.0000031	$1.19 ₿0.0000030	$100.46K ₿0.02	$22.95M ₿58.53	$14.1M ₿34.72
1344	Litentry LIT	$0.3111 ₿0.000020	-4.91	$14.06M ₿1.02K	$0.3277 ₿0.000021	$0.2915 ₿0.000020	$9.72K ₿41.35	$31.12M ₿2.05K	$14.06M ₿1.02K
1345	AMO Coin AMO	$0.000664 ₿0.000000013	-2.82	$14.06M ₿256.9	$0.0006956 ₿0.000000014	$0.0006529 ₿0.000000013	$184.15K ₿2.06	$14.06M ₿285.15	$14.06M ₿256.9
1346	STUFF.io STUFF	$0.005005 ₿0.00000055	-3.20	$14.05M ₿0	$0.005189 ₿0.00000064	$0.00487 ₿0.00000054	$22.14K ₿1.85	$49.31M ₿48.34	$14.05M ₿0
1348	Equilibria Finance EQB	$0.4126 ₿0.000010	-1.58	$13.98M ₿314.25	$0.428 ₿0.000011	$0.3979 ₿0.000010	$34.48K ₿1	$41.31M ₿1.09K	$13.98M ₿314.25
1349	Zenrock ROCK	$0.07709	-3.05	$13.98M	$0.08072	$0.07348	$95.69K	$77M	$13.98M
1350	Houdini Swap LOCK	$0.1497 ₿0.000012	-7.93	$13.92M ₿384.21	$0.1644 ₿0.000012	$0.1472 ₿0.000011	$56.07K ₿10.26	$13.92M ₿1.19K	$13.92M ₿384.21
1351	Thena THE	$0.2527 ₿0.0000075	-7.35	$13.94M ₿209.47	$0.2727 ₿0.0000078	$0.2475 ₿0.0000074	$13.05M ₿16.64	$65.16M ₿1.14K	$13.94M ₿209.47
1352	Frax Price Index Share FPIS	$0.4063 ₿0.000018	-3.45	$13.91M ₿505.29	$0.4237 ₿0.000018	$0.4029 ₿0.000017	$2.55K ₿0.22	$40.71M ₿1.82K	$13.91M ₿505.29
1353	COCA COCA	$0.1222	2.86	$13.9M	$0.1225	$0.1187	$288.01K	$122.28M	$13.9M
1354	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$14.5 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1355	Aki Network AKI	$0.008177 ₿0.00000024	-0.90	$13.79M ₿0	$0.008255 ₿0.00000026	$0.008164 ₿0.00000024	$614.45K ₿33.09	$16.35M	$13.79M ₿0
1356	Aventus AVT	$1.43 ₿0.000059	-1.07	$13.78M ₿545.36	$1.47 ₿0.000062	$1.4 ₿0.000058	$408.43K ₿11.19	$15.16M ₿623.89	$13.78M ₿545.36
1357	GoGoPool GGP	$1.94 ₿0.00020	-5.71	$13.77M ₿706.93	$2.08 ₿0.00020	$1.86 ₿0.00019	$24.62K ₿0.8	$37.58M ₿3.82K	$13.77M ₿706.93
1358	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	0.37	$13.77M ₿723.15	$0.000000000312 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$225.7K ₿8.33	$31.05M ₿1.66K	$13.77M ₿723.15
1359	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,538 ₿1.00047	-2.18	$13.77M ₿0	$107,578 ₿1.015	$102,781 ₿0.98	$38.24K ₿10.65	$13.77M	$13.77M ₿0
1361	Bityuan BTY	$0.02007 ₿0.000018	-0.11	$13.71M ₿0	$0.02027 ₿0.	$0.01994 ₿0.	$378.46K ₿0	$13.71M	$13.71M ₿0
1362	My Lovely Coin MLC	$0.267	-1.81	$13.7M	$0.2813	$0.2638	$503.53K	$61.5M	$13.7M
1364	Penumbra UM	$0.3795	15.79	$13.67M	$0.3821	$0.3241	$19.82K	$37.96M	$13.67M
1365	Seamless Protocol SEAM	$0.3816 ₿0.000078	-9.16	$13.63M ₿0	$0.4201 ₿0.000082	$0.38 ₿0.000077	$398.97K ₿14.02	$38.16M ₿7.87K	$13.63M ₿0
1366	Carrot CRT	$108.8	-0.01*	$13.63M	$108.83	$108.71	$70.87K	$13.63M	$13.63M
1367	Asymmetry Finance ASF	$1.31	-1.69	$13.63M	$1.37	$1.23	$183.57K	$67.09M	$13.63M
1372	WUFFI WUF	$0.0000001622	-0.07	$13.57M	$0.0000001631	$0.0000001617	$57.45K	$13.57M	$13.57M
1373	Cratos CRTS	$0.0002159 ₿0.000000016	-2.57	$13.57M ₿953.52	$0.000223 ₿0.000000019	$0.0002146 ₿0.000000014	$481.51K ₿7.93	$21.59M ₿1.64K	$13.57M ₿953.52
1375	Shadow Token SHDW	$0.08356 ₿0.000027	-5.69	$13.53M ₿4.41K	$0.08997 ₿0.000031	$0.08302 ₿0.000026	$376.77K ₿53.41	$14.14M ₿4.64K	$13.53M ₿4.41K
1378	Mainframe MFT	$0.001427 ₿0.00000016	-3.23	$13.45M ₿1.55K	$0.001494 ₿0.00000016	$0.001413 ₿0.00000016	$5.74 ₿0.17	$14.33M ₿1.65K	$13.45M ₿1.55K
1379	Quiztok QTCON	$0.001176 ₿0.000000032	-1.70	$13.39M ₿206	$0.001207 ₿0.000000034	$0.001163 ₿0.000000032	$386.41K ₿5.17	$14.12M ₿390.42	$13.39M ₿206
1380	Counterparty XCP	$5.15 ₿0.00016	-2.88	$13.35M ₿418.73	$5.33 ₿0.00017	$5.11 ₿0.00016	$3.09K ₿0.06	$13.64M ₿427.86	$13.35M ₿418.73
1381	sUSD (Optimism) SUSD	$0.9574	-0.80	$13.32M	$0.9661	$0.9537	$196.68K	$13.32M	$13.32M
1383	NFTX NFTX	$31.56 ₿0.00026	-1.89	$13.31M ₿110.33	$32.58 ₿0.00028	$30.6 ₿0.00026	$126.14 ₿0.94	$20.6M ₿170.75	$13.31M ₿110.33
1388	FC Barcelona Fan Token BAR	$1.18 ₿0.000055	-5.50	$13.22M ₿587.81	$1.26 ₿0.000056	$1.18 ₿0.000052	$2.06M ₿105.95	$47.25M ₿2.2K	$13.22M ₿587.81
1389	Karrat KARRAT	$0.03802	-6.63	$13.21M	$0.04072	$0.0377	$641.7K	$38.03M	$13.21M
1390	Loan Protocol LOAN	$0.0004801 ₿0.00000000097	-3.20	$13.21M ₿0	$0.0004981 ₿0.0000000010	$0.0004725 ₿0.00000000093	$423.25K ₿1.66	$49.14M ₿71.6	$13.21M ₿0
1392	WEMIX Dollar WEMIX$	$0.9073 ₿0.000038	-0.86	$13.18M ₿410.77	$0.9247 ₿0.	$0.8896 ₿0.	$83.68K ₿0	$13.18M ₿453.2	$13.18M ₿410.77
1393	XBorg XBG	$0.06107	-7.13	$13.18M	$0.06695	$0.06059	$89.82K	$61.28M	$13.18M
1397	Cronos zkEVM CRO ZKCRO	$0.09234	-0.62	$13.14M	$0.09457	$0.09198	$46.11	$13.14M	$13.14M
1399	Fantom Bomb BOMB	$0.02655 ₿0.00000038	-2.94	$13.12M ₿0	$0.02749 ₿0.00000039	$0.02574 ₿0.00000037	$25.75K ₿5.26	$13.12M	$13.12M ₿0
1400	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1401	CHEQD Network CHEQ	$0.01413 ₿0.0000012	-5.51	$13.1M ₿900.95	$0.01498 ₿0.0000012	$0.01409 ₿0.0000010	$248.3K ₿5.42	$17.51M ₿1.39K	$13.1M ₿900.95
1405	Vertex VRTX	$0.02422 ₿0.0000037	-4.65	$13.07M ₿928.89	$0.02555 ₿0.0000038	$0.02364 ₿0.0000036	$2.1M ₿50.04	$24.19M ₿4.56K	$13.07M ₿928.89
1406	Cornucopias COPI	$0.01264 ₿0.0000010	-2.67	$13.05M ₿935.82	$0.01302 ₿0.0000010	$0.01251 ₿0.0000010	$264.93K ₿9.16	$48.54M ₿4.13K	$13.05M ₿935.82
1407	American Coin USA	$0.00000112	-0.36	$13.03M	$0.00000123	$0.000001089	$1.11M	$13.03M	$13.03M
1408	Orby Network USC Stablecoin USC	$0.997 ₿0.000014	-0.65	$12.99M ₿334.67	$1.01 ₿0.000014	$0.9923 ₿0.000014	$148.77K ₿0.56	$12.99M ₿334.67	$12.99M ₿334.67
1410	Gelato GEL	$0.04959 ₿0.0000073	-31.27	$13M ₿1.76K	$0.07326 ₿0.0000076	$0.04892 ₿0.0000073	$479.62K ₿7.8	$20.86M ₿3.08K	$13M ₿1.76K
1412	GOUT GOUT	$0.00008435	11.91	$12.95M	$0.00008626	$0.00007537	$656.36K	$12.95M	$12.95M
1414	KRYLL KRL	$0.3245 ₿0.000013	-2.00	$12.94M ₿490.29	$0.333 ₿0.000013	$0.3236 ₿0.000013	$240.01K ₿15.88	$16.04M ₿662.75	$12.94M ₿490.29
1415	Opulous OPUL	$0.02584 ₿0.0000034	-9.10	$12.92M ₿1.56K	$0.02845 ₿0.0000038	$0.02577 ₿0.0000033	$937.69K ₿45.45	$12.92M ₿1.71K	$12.92M ₿1.56K
1418	BMX BMX	$4.65 ₿0.000029	-13.20	$12.88M ₿35.4	$5.36 ₿0.000031	$4.59 ₿0.000029	$63.63K ₿1.08	$12.88M ₿296.08	$12.88M ₿35.4
1419	King Protocol KING	$816.23	-5.01	$12.86M	$862.57	$784.37	$215.73K	$12.86M	$12.86M
1420	SUKU SUKU	$0.02838 ₿0.0000032	-2.88	$12.81M ₿765.22	$0.02954 ₿0.0000034	$0.02796 ₿0.0000016	$320.51K ₿104.01	$42.57M ₿4.99K	$12.81M ₿765.22
1421	Fulcrom FUL	$0.006075 ₿0.00000017	-3.81	$12.8M ₿306.1	$0.006331 ₿0.00000018	$0.006012 ₿0.00000017	$14.4K ₿0.42	$121.74M ₿3.45K	$12.8M ₿306.1
1422	Hacken Token HAI	$0.01535 ₿0.0000011	-4.46	$12.8M ₿722.13	$0.01612 ₿0.0000011	$0.01534 ₿0.0000010	$153.45K ₿4.66	$15.35M ₿1.12K	$12.8M ₿722.13
1423	Ellipsis EPS	$0.01824 ₿0.00000043	-0.15	$12.75M ₿306.85	$0.01843 ₿0.00000043	$0.01795 ₿0.00000042	$74.68 ₿0.01	$13.21M ₿317.94	$12.75M ₿306.85
1426	Bridged USDC (Base) USDBC	$0.9984 ₿0.000014	-0.11	$12.68M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$7.49M ₿1.13K	$12.68M	$12.68M ₿0
1427	MemeFi MEMEFI	$0.001259	-7.44	$12.66M	$0.001372	$0.001262	$12.58M	$12.66M	$12.66M
1428	Grok GROK	$0.002001 ₿0.00000014	-10.18	$12.65M ₿959.29	$0.002245 ₿0.00000017	$0.001997 ₿0.00000014	$6.07M ₿171.02	$13.2M ₿1K	$12.65M ₿959.29
1429	Agoras: Tau Net AGRS	$0.6992 ₿0.000065	-0.35	$12.63M ₿1.2K	$0.7263 ₿0.000069	$0.688 ₿0.000059	$19.3K ₿3.06	$29.47M ₿2.8K	$12.63M ₿1.2K
1430	MCOIN MCOIN	$0.07128 ₿0.000016	-2.69	$12.62M ₿0	$0.07445 ₿0.000016	$0.0701 ₿0.000015	$232.48K ₿20.54	$35.65M ₿8.11K	$12.62M ₿0
1431	LTO Network LTO	$0.02881 ₿0.0000035	-2.40	$12.62M ₿1.53K	$0.03022 ₿0.0000036	$0.0278 ₿0.0000034	$1.24M ₿123.34	$12.62M ₿1.53K	$12.62M ₿1.53K
1432	Leash LEASH	$117.31 ₿0.0071	-5.67	$12.61M ₿772.97	$124.82 ₿0.0075	$116.01 ₿0.0071	$1.38M ₿31.44	$12.62M ₿773.16	$12.61M ₿772.97
1433	Vestra DAO VSTR	$0.009124	7.33	$12.55M	$0.009172	$0.0083	$65.15K	$458.36M	$12.55M
1435	WeFi WFI	$0.4266	-0.12	$12.54M	$0.4299	$0.4228	$745.53K	$427.55M	$12.54M
1437	Boson Protocol BOSON	$0.08807 ₿0.0000097	-7.05	$12.52M ₿1.22K	$0.09475 ₿0.000010	$0.08698 ₿0.0000093	$2.17M ₿28.69	$17.63M ₿1.97K	$12.52M ₿1.22K
1438	Metis Bridged WETH (Metis Andromeda) WETH	$2,525.74	-1.87	$12.51M	$2,611.07	$2,462.12	$153.28K	$12.51M	$12.51M
1439	Based ETH BSDETH	$2,611.11 ₿0.050	-1.86	$12.49M ₿0	$2,697.64 ₿0.052	$2,534.58 ₿0.050	$265.79K ₿5.57	$12.49M	$12.49M ₿0
1440	DeFiPulse Index DPI	$94.74 ₿0.0019	-3.54	$12.49M ₿399.19	$100.58 ₿0.0020	$92.11 ₿0.0018	$21.16K ₿1.43	$12.49M ₿399.19	$12.49M ₿399.19
1441	PeiPei PEIPEI	$0.00000002958	-6.96	$12.48M	$0.00000003187	$0.00000002872	$1.29M	$12.48M	$12.48M
1442	WHY WHY	$0.00000002947 ₿0.00000000000011	-13.92	$12.47M ₿0	$0.00000003437 ₿0.00000000000012	$0.00000002925 ₿0.00000000000011	$1.55M ₿0.71	$12.47M ₿48.36	$12.47M ₿0
1443	THORSwap THOR	$0.06335 ₿0.0000041	-0.62	$12.46M ₿717.76	$0.06419 ₿0.0000042	$0.06022 ₿0.0000041	$21.39K ₿2.54	$17.85M ₿1.75K	$12.46M ₿717.76
1445	TOPIA TOPIA	$0.008641 ₿0.0000010	-2.26	$12.42M ₿909.09	$0.009607 ₿0.0000011	$0.00827 ₿0.0000010	$64.34K ₿5.14	$43.27M ₿5.16K	$12.42M ₿909.09
1446	Bitcoin Gold BTG	$0.7075 ₿0.00066	-2.05	$12.39M ₿11.74K	$0.7421 ₿0.00069	$0.6526 ₿0.00066	$5.12K ₿197.93	$12.39M ₿14.07K	$12.39M ₿11.74K
1448	Blockasset BLOCK	$0.06186 ₿0.0000024	-7.87	$12.34M ₿587.91	$0.06804 ₿0.0000025	$0.06139 ₿0.0000019	$352.48K ₿6.19	$19.84M ₿775.19	$12.34M ₿587.91
1449	AdEx ADX	$0.08298 ₿0.0000039	-3.10	$12.31M ₿571.75	$0.08692 ₿0.0000042	$0.08178 ₿0.0000039	$4.73M ₿150.67	$12.48M ₿595.38	$12.31M ₿571.75
1453	SpaceChain (ERC-20) SPC	$0.03002 ₿0.00000015	-6.21	$12.2M ₿61.7	$0.03236 ₿0.00000015	$0.02917 ₿0.00000013	$25.93K ₿0.67	$18.12M ₿92.26	$12.2M ₿61.7
1454	Book of Ethereum BOOE	$0.1211	-7.88	$12.16M	$0.136	$0.1173	$165.85K	$12.16M	$12.16M
1455	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01213	-7.04	$12.15M	$0.0133	$0.0118	$11.91K	$12.15M	$12.15M
1458	The Root Network ROOT	$0.005329 ₿0.00000097	-7.04	$12.14M ₿0	$0.00598 ₿0.0000010	$0.005177 ₿0.00000093	$2.95M ₿212.3	$63.96M ₿11.54K	$12.14M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}