Pagina dei risultati 11 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Bluzelle BLZ	$0.04222 ₿0.0000062	1.51	$19.7M ₿2.67K	$0.04251 ₿0.0000063	$0.04057 ₿0.0000060	$1.67M ₿110.02	$21.1M ₿3.11K	$19.7M ₿2.67K
1213	Perpetual Protocol PERP	$0.2714 ₿0.000019	-4.42	$19.7M ₿1.45K	$0.2881 ₿0.000022	$0.2593 ₿0.000019	$12.01M ₿407.14	$40.69M ₿3K	$19.7M ₿1.45K
1214	Cratos CRTS	$0.0003132 ₿0.000000016	1.85	$19.69M ₿953.52	$0.0003203 ₿0.000000019	$0.0003067 ₿0.000000014	$1.98M ₿7.93	$31.32M ₿1.64K	$19.69M ₿953.52
1216	LeverFi LEVER	$0.0005602 ₿0.000000052	-4.78	$19.61M ₿1.54K	$0.0005884 ₿0.000000056	$0.0005348 ₿0.000000051	$4.62M ₿390.83	$19.61M ₿1.85K	$19.61M ₿1.54K
1217	Star Atlas DAO POLIS	$0.06696 ₿0.0000054	3.09	$19.6M ₿1.34K	$0.06723 ₿0.0000054	$0.06341 ₿0.0000053	$387.47K ₿5.06	$24.11M ₿1.95K	$19.6M ₿1.34K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2734 ₿0.0000025	$0.02642 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	COCO COIN COCO	$0.0005721	10.98	$19.57M	$0.0005905	$0.000511	$767.57K	$19.57M	$19.57M
1219	Shadow Token SHDW	$0.1207 ₿0.000027	-0.52	$19.54M ₿4.41K	$0.1226 ₿0.000031	$0.1199 ₿0.000026	$229.48K ₿53.41	$20.42M ₿4.64K	$19.54M ₿4.41K
1221	Komodo KMD	$0.1376 ₿0.0000068	-3.03	$19.36M ₿948.97	$0.1419 ₿0.0000071	$0.1318 ₿0.0000067	$1.98M ₿39.93	$19.36M ₿1.36K	$19.36M ₿948.97
1222	Blockasset BLOCK	$0.09717 ₿0.0000024	-2.25	$19.34M ₿587.91	$0.1004 ₿0.0000025	$0.09444 ₿0.0000019	$765.39K ₿6.19	$31.09M ₿775.19	$19.34M ₿587.91
1223	Slash Vision Labs SVL	$0.00391	0.49	$19.32M	$0.003954	$0.003883	$166.94K	$39.11M	$19.32M
1225	Bityuan BTY	$0.02825 ₿0.000018	1.22	$19.2M ₿0	$0.02892 ₿0.	$0.02787 ₿0.	$213.85K ₿0	$19.2M	$19.2M ₿0
1226	CoinMetro XCM	$0.0635 ₿0.0000012	-14.28	$19.2M ₿371.1	$0.07608 ₿0.0000012	$0.06194 ₿0.0000012	$165.17K ₿0.05	$20.32M ₿403.41	$19.2M ₿371.1
1227	REI Network REI	$0.01963 ₿0.0000015	4.04	$19.18M ₿1.54K	$0.01963 ₿0.0000016	$0.01838 ₿0.0000015	$2.88M ₿367.76	$19.62M ₿1.59K	$19.18M ₿1.54K
1228	Joe Coin JOE	$0.01906 ₿0.000000034	1.93	$19.05M ₿34.14	$0.01927 ₿0.000000034	$0.0182 ₿0.000000030	$1.38M ₿1.75	$19.05M ₿34.14	$19.05M ₿34.14
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.13 ₿0.00048	$51.63 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Compound Basic Attention Token CBAT	$0.002991 ₿0.000000091	1.53	$19.04M ₿637.9	$0.002991 ₿0.000000097	$0.002881 ₿0.000000091	$0 ₿0	$19.04M ₿637.9	$19.04M ₿637.9
1231	Agoras: Tau Net AGRS	$1.05 ₿0.000065	-5.08	$19M ₿1.2K	$1.11 ₿0.000069	$1.04 ₿0.000059	$131.41K ₿3.06	$44.33M ₿2.8K	$19M ₿1.2K
1232	The Arena ARENA	$0.008317	14.78	$18.94M	$0.008386	$0.006907	$276.89K	$83.16M	$18.94M
1233	BurnedFi BURN	$1.45 ₿0.000091	-7.37	$18.92M ₿0	$1.6 ₿0.000094	$1.43 ₿0.000086	$233.98K ₿6.25	$18.92M ₿1.92K	$18.92M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001951 ₿0.000000017	$0.001849 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Stride Staked Atom STATOM	$7.56 ₿0.00020	2.67	$18.92M ₿647.71	$7.57 ₿0.00021	$7.25 ₿0.00020	$568.42K ₿7.3	$18.92M ₿647.71	$18.92M ₿647.71
1235	MCOIN MCOIN	$0.1068 ₿0.000016	1.29	$18.91M ₿0	$0.1068 ₿0.000016	$0.1048 ₿0.000015	$299.09K ₿20.54	$53.42M ₿8.11K	$18.91M ₿0
1236	Alien Base ALB	$0.107 ₿0.000000096	3.85	$18.8M ₿18.61	$0.1077 ₿0.00000010	$0.1019 ₿0.000000090	$153.15K ₿0.4	$42.91M ₿21.02	$18.8M ₿18.61
1237	Contentos COS	$0.003613 ₿0.00000019	1.51	$18.7M ₿981.81	$0.003618 ₿0.00000020	$0.003451 ₿0.00000019	$2.06M ₿57.18	$35.77M ₿1.9K	$18.7M ₿981.81
1238	IlluminatiCoin NATI	$0.0000005641 ₿0.0000000000010	-8.43	$18.62M ₿0	$0.0000006179 ₿0.0000000000011	$0.0000005446 ₿0.0000000000010	$40.12K ₿0.06	$18.62M ₿35.12	$18.62M ₿0
1242	Reef REEF	$0.0004168 ₿0.000000045	3.65	$18.53M ₿1.04K	$0.0004168 ₿0.000000048	$0.0003901 ₿0.000000044	$1.37M ₿493.39	$18.53M ₿1.04K	$18.53M ₿1.04K
1243	OctaSpace OCTA	$0.4793 ₿0.000020	-0.88	$18.46M ₿587.92	$0.4903 ₿0.000020	$0.4723 ₿0.000019	$501.08K ₿4.97	$18.46M ₿587.92	$18.46M ₿587.92
1245	Klever KLV	$0.00204 ₿0.000000050	-4.78	$18.42M ₿455.86	$0.002166 ₿0.000000051	$0.00199 ₿0.000000049	$490.75K ₿13.77	$18.42M ₿455.85	$18.42M ₿455.86
1246	Vyvo Smart Chain VSC	$0.004078 ₿0.00000034	-0.36	$18.42M ₿782.85	$0.00412 ₿0.00000035	$0.004023 ₿0.00000033	$252.87K ₿9.63	$81.63M ₿6.98K	$18.42M ₿782.85
1247	Binance-Peg EOS EOS	$0.7567 ₿0.000015	4.85	$18.49M ₿0	$0.7904 ₿0.000015	$0.7165 ₿0.000014	$653.84K ₿0.34	$18.49M	$18.49M ₿0
1248	ShapeShift FOX Token FOX	$0.0295 ₿0.0000013	2.63	$18.36M ₿851.7	$0.0295 ₿0.0000014	$0.02843 ₿0.0000013	$237.31K ₿23.26	$29.5M ₿1.38K	$18.36M ₿851.7
1250	Open Exchange Token OX OLD	$0.00325 ₿0.00000014	15.04	$18.25M ₿897.78	$0.01567 ₿0.00000014	$0.00818 ₿0.000000074	$15.08 ₿0.2	$19.35M ₿880.95	$18.25M ₿897.78
1251	LTO Network LTO	$0.04163 ₿0.0000035	1.77	$18.23M ₿1.53K	$0.04166 ₿0.0000036	$0.03909 ₿0.0000034	$1.95M ₿123.34	$18.24M ₿1.53K	$18.23M ₿1.53K
1252	Opulous OPUL	$0.03648 ₿0.0000034	-0.63	$18.25M ₿1.56K	$0.03729 ₿0.0000038	$0.03533 ₿0.0000033	$555.66K ₿45.45	$18.25M ₿1.71K	$18.25M ₿1.56K
1253	Miracle Play MPT	$0.02133 ₿0.0000017	-0.19	$18.2M ₿660.53	$0.02144 ₿0.0000019	$0.0213 ₿0.0000016	$631.38K ₿16.1	$22.29M ₿795.27	$18.2M ₿660.53
1254	Gitcoin GTC	$0.2987 ₿0.000025	3.51	$18.18M ₿1.58K	$0.299 ₿0.000027	$0.2792 ₿0.000025	$2.62M ₿124.59	$29.86M ₿2.59K	$18.18M ₿1.58K
1255	Fidu FIDU	$0.3922 ₿0.000010	2.65	$18.05M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1256	Quickswap QUICK	$23.9 ₿0.0011	2.36	$17.98M ₿719.54	$23.9 ₿0.0012	$23.19 ₿0.0011	$12.24K ₿0.29	$23.9M ₿1.19K	$17.98M ₿719.54
1257	THORSwap THOR	$0.09184 ₿0.0000041	0.83	$17.96M ₿717.76	$0.09187 ₿0.0000042	$0.08293 ₿0.0000041	$102.05K ₿2.54	$25.83M ₿1.75K	$17.96M ₿717.76
1258	zKML ZKML	$0.1861 ₿0.0000066	-7.81	$17.84M ₿0	$0.2019 ₿0.0000070	$0.1847 ₿0.0000064	$37.87K ₿7.65	$18.5M ₿660.83	$17.84M ₿0
1260	Measurable Data Token MDT	$0.02956 ₿0.0000014	4.25	$17.92M ₿904.16	$0.02957 ₿0.0000015	$0.028 ₿0.0000014	$2.76M ₿109.87	$29.56M ₿1.49K	$17.92M ₿904.16
1261	Grok $GROK	$0.002835 ₿0.00000014	0.28	$17.91M ₿959.29	$0.002841 ₿0.00000017	$0.00271 ₿0.00000014	$6.02M ₿171.02	$18.69M ₿1K	$17.91M ₿959.29
1262	Frontier Token FRONT	$0.199 ₿0.000017	0.93	$17.92M ₿1.55K	$0.1992 ₿0.000018	$0.1959 ₿0.000016	$151.9 ₿463.69	$17.92M ₿1.59K	$17.92M ₿1.55K
1264	SwarmNode.ai SNAI	$0.01979	14.30	$17.86M	$0.02019	$0.0158	$3.63M	$19.79M	$17.86M
1265	Red Pulse Phoenix PHB	$0.005277 ₿0.00000017	-0.02	$17.87M ₿576.15	$0.005281 ₿0.00000017	$0.005275 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4101 ₿0.0000037	$0.3981 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Clash of Lilliput COL	$0.2161 ₿0.000011	-2.83	$17.74M ₿985.26	$0.2369 ₿0.000012	$0.2156 ₿0.000011	$5.03K ₿1.52	$216.13M ₿12.01K	$17.74M ₿985.26
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Cloud CLOUD	$0.09829	14.63	$17.68M	$0.1033	$0.0856	$11.91M	$98.25M	$17.68M
1271	Taraxa TARA	$0.003262 ₿0.00000014	0.15	$17.6M ₿568.42	$0.00333 ₿0.00000014	$0.003144 ₿0.00000013	$494.9K ₿8.96	$35.07M ₿1.53K	$17.6M ₿568.42
1272	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	-1.14	$17.56M	$1.01	$0.995	$374.23K	$17.56M	$17.56M
1273	Port3 Network PORT3	$0.03436 ₿0.0000032	1.95	$17.54M ₿353.92	$0.03445 ₿0.0000034	$0.03366 ₿0.0000032	$59.46M ₿90.34	$34.37M ₿3.26K	$17.54M ₿353.92
1274	GammaSwap GS	$0.08054	-0.49	$17.48M	$0.08094	$0.07825	$24.85K	$128.88M	$17.48M
1277	Pepe Unchained PEPU	$0.002167	-8.20	$17.31M	$0.00236	$0.002098	$1.01M	$17.31M	$17.31M
1282	Pepecoin PEP	$0.0001911 ₿0.00000000046	-0.20	$17.15M ₿0	$0.000193 ₿0.00000000060	$0.0001847 ₿0.00000000046	$174.65K ₿0.15	$17.15M ₿8.44	$17.15M ₿0
1283	Self Chain SLF	$0.1763	-3.52	$17.1M	$0.1891	$0.1706	$8.33M	$59.22M	$17.1M
1284	Voxies VOXEL	$0.07233 ₿0.0000045	-8.18	$17.06M ₿788.95	$0.08398 ₿0.0000049	$0.06906 ₿0.0000045	$59.05M ₿112	$21.7M ₿1.37K	$17.06M ₿788.95
1285	crow with knife CAW	$0.00000002217 ₿0.00000000000015	4.32	$17.03M ₿0	$0.00000002221 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$152.12K ₿12.86	$17.03M ₿123.02	$17.03M ₿0
1286	VeBetterDAO B3TR	$0.07538	0.67	$16.99M	$0.07759	$0.07391	$1.03M	$16.99M	$16.99M
1287	XBorg XBG	$0.07894	1.34	$16.97M	$0.07929	$0.07437	$88.07K	$78.94M	$16.97M
1288	Indigo Protocol INDY	$0.9684 ₿0.000036	3.57	$16.94M ₿404.77	$0.9729 ₿0.000039	$0.9233 ₿0.000036	$14.26K ₿3.74	$33.9M ₿1.29K	$16.94M ₿404.77
1289	LooksRare LOOKS	$0.01705 ₿0.0000024	-1.10	$16.95M ₿2.48K	$0.01724 ₿0.0000025	$0.01626 ₿0.0000022	$3.06M ₿320.02	$16.95M ₿2.48K	$16.95M ₿2.48K
1290	Quickswap QUICK	$0.0223 ₿0.0000011	-0.21	$16.78M ₿693.1	$0.02264 ₿0.0000011	$0.02144 ₿0.0000011	$5.3M ₿60.39	$21.48M ₿1K	$16.78M ₿693.1
1291	Penpie PNP	$3.18 ₿0.000068	3.98	$16.76M ₿313.31	$3.25 ₿0.000071	$2.98 ₿0.000052	$27.93K ₿5.25	$31.85M ₿683.99	$16.76M ₿313.31
1292	EverValue Coin EVA	$1.07	-30.70	$16.73M	$1.55	$1.03	$19.69K	$20.16M	$16.73M
1293	Seamless Protocol SEAM	$0.471 ₿0.000078	1.06	$16.67M ₿0	$0.4874 ₿0.000082	$0.4652 ₿0.000077	$297.36K ₿14.02	$46.98M ₿7.87K	$16.67M ₿0
1294	Counterparty XCP	$6.44 ₿0.00016	14.96	$16.7M ₿418.73	$6.98 ₿0.00017	$5.6 ₿0.00016	$3.27K ₿0.06	$17.07M ₿427.86	$16.7M ₿418.73
1295	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-1.44	$16.7M ₿0	$1.02 ₿0.000014	$0.9949 ₿0.000014	$3.06M ₿281.53	$16.7M	$16.7M ₿0
1296	Nacho the Kat NACHO	$0.0000581	-1.36	$16.68M	$0.00005906	$0.00005539	$423.37K	$16.68M	$16.68M
1298	Synternet SYNT	$0.01801	-1.24	$16.63M	$0.01835	$0.01762	$1.93M	$20.85M	$16.63M
1299	Thena THE	$0.3011 ₿0.0000075	1.61	$16.61M ₿209.47	$0.3016 ₿0.0000078	$0.2879 ₿0.0000074	$8.38M ₿16.64	$76.93M ₿1.14K	$16.61M ₿209.47
1300	FC Barcelona Fan Token BAR	$1.54 ₿0.000055	-1.06	$16.56M ₿587.81	$1.58 ₿0.000056	$1.53 ₿0.000052	$4.22M ₿105.95	$61.4M ₿2.2K	$16.56M ₿587.81
1301	WHY WHY	$0.00000003941 ₿0.00000000000011	5.14	$16.56M ₿0	$0.00000003946 ₿0.00000000000012	$0.00000003748 ₿0.00000000000011	$2.85M ₿0.71	$16.56M ₿48.36	$16.56M ₿0
1304	Hifi Finance HIFI	$0.1115 ₿0.000016	1.41	$16.5M ₿1.98K	$0.114 ₿0.000018	$0.1064 ₿0.000016	$8.71M ₿384.77	$18.61M ₿2.31K	$16.5M ₿1.98K
1305	MemeFi MEMEFI	$0.001649	-2.50	$16.5M	$0.001717	$0.001611	$7.36M	$16.5M	$16.5M
1306	Mother Iggy MOTHER	$0.01665	4.84	$16.42M	$0.01699	$0.01482	$2M	$16.42M	$16.42M
1307	Sigma SIGMA	$0.01826	5.90	$16.44M	$0.01837	$0.01682	$1.41M	$16.44M	$16.44M
1308	ASD ASD	$0.022 ₿0.0000010	0.71	$16.35M ₿769.5	$0.0222 ₿0.0000010	$0.02158 ₿0.0000010	$1.35M ₿39.26	$16.35M ₿769.5	$16.35M ₿769.5
1309	Aventus AVT	$1.7 ₿0.000059	0.63	$16.33M ₿545.36	$1.71 ₿0.000062	$1.65 ₿0.000058	$510.25K ₿11.19	$18M ₿623.89	$16.33M ₿545.36
1310	Inverse Finance INV	$27.34 ₿0.00083	-0.33	$16.29M ₿428.1	$27.65 ₿0.00084	$27.1 ₿0.00079	$208.13K ₿8.13	$16.81M ₿460.39	$16.29M ₿428.1
1312	WUFFI WUF	$0.0000001935	-0.79	$16.24M	$0.0000001956	$0.0000001903	$197.46K	$16.22M	$16.24M
1313	PiP PIP	$20.59	7.88	$16.18M	$24.08	$18.3	$1.09M	$16.18M	$16.18M
1314	UPCX UPC	$3.9 ₿0.000034	0.77	$16.16M ₿37.6	$3.9 ₿0.000034	$3.84 ₿0.000032	$866.04K ₿13.51	$3.04B ₿26.92K	$16.16M ₿37.6
1316	META META	$770.77 ₿0.0068	1.85	$16.1M ₿0	$770.74 ₿0.0069	$736.47 ₿0.0065	$27.84K ₿0.27	$16.1M	$16.1M ₿0
1317	Frax Price Index Share FPIS	$0.4705 ₿0.000018	-4.51	$16.08M ₿505.29	$0.4944 ₿0.000018	$0.4684 ₿0.000017	$4.15K ₿0.22	$47.05M ₿1.82K	$16.08M ₿505.29
1319	World of Dypians WOD	$0.07756	-1.60	$15.99M	$0.07904	$0.07737	$6.73M	$77.56M	$15.99M
1322	BasedAI BASEDAI	$0.4463 ₿0.00015	11.82	$15.92M ₿0	$0.4588 ₿0.00015	$0.3887 ₿0.00014	$277.16K ₿56.24	$15.92M ₿5.36K	$15.92M ₿0
1324	Houdini Swap LOCK	$0.1688 ₿0.000012	4.37	$15.79M ₿384.21	$0.1701 ₿0.000012	$0.159 ₿0.000011	$17.28K ₿10.26	$15.79M ₿1.19K	$15.79M ₿384.21
1325	AdEx ADX	$0.1067 ₿0.0000039	1.05	$15.78M ₿571.75	$0.1067 ₿0.0000042	$0.1048 ₿0.0000039	$4.07M ₿150.67	$16.01M ₿595.38	$15.78M ₿571.75
1326	The Doge NFT DOG	$0.001183 ₿0.00000023	1.06	$15.76M ₿3.5K	$0.00119 ₿0.00000024	$0.001158 ₿0.00000022	$101.28K ₿55.01	$20.08M ₿3.98K	$15.76M ₿3.5K
1327	YieldNest Restaked ETH YNETH	$2,627.56	0	$15.76M	$0	$0	$546.57	$15.76M	$15.76M
1329	Foom FOOM	$0.00000008984 ₿0.00000000000041	0.50	$15.83M ₿72.74	$0.0000001024 ₿0.00000000000041	$0.00000008829 ₿0.00000000000041	$41K ₿35.94	$15.83M ₿72.74	$15.83M ₿72.74
1330	MANEKI MANEKI	$0.001772	-0.75	$15.7M	$0.001805	$0.001705	$6.89M	$15.75M	$15.7M
1331	Litentry LIT	$0.3467 ₿0.000020	12.38	$15.66M ₿1.02K	$0.3467 ₿0.000021	$0.3025 ₿0.000020	$95.99K ₿41.35	$34.68M ₿2.05K	$15.66M ₿1.02K
1333	Masa MASA	$0.02785	1.64	$15.53M	$0.029	$0.02557	$3.04M	$43.7M	$15.53M
1334	Biswap BSW	$0.03127 ₿0.0000016	-6.89	$15.62M ₿838.72	$0.03385 ₿0.0000017	$0.02929 ₿0.0000016	$51.94M ₿89.11	$18.06M ₿969.69	$15.62M ₿838.72
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	MOO DENG MOODENG	$0.00003697	5.55	$15.56M	$0.00003838	$0.00003344	$5.98M	$15.56M	$15.56M
1336	Aura BAL AURABAL	$4.24 ₿0.00019	1.20	$15.5M ₿704.77	$4.24 ₿0.00019	$4.09 ₿0.00019	$20.21K ₿0.13	$15.5M ₿704.77	$15.5M ₿704.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}