11 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1870	Metahero HERO	$0.0007704 ₿0.0000000083	-1.93	$7.22M ₿77.78	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$13.97K ₿0.15	$7.53M ₿81.1	$7.22M ₿77.78
1872	Vara Network VARA	$0.001537 ₿0.000000015	18.00	$7.22M ₿73.6	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$286.19K ₿2.73	$15.2M ₿155	$7.22M ₿73.6
1874	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,247.26 ₿0.035	-0.87	$7.18M ₿77.43	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$31.33 ₿0	$7.18M ₿77.43	$7.18M ₿77.43
1875	DeBox BOX	$0.01563 ₿0.00000016	-2.10	$7.15M ₿77.46	$0.01609 ₿0.00000017	$0.01564 ₿0.00000016	$28.8K ₿0.14	$15.62M ₿169.13	$7.15M ₿77.46
1877	Equilibria Finance EQB	$0.2134 ₿0.0000022	-4.08	$7.17M ₿77.25	$0.223 ₿0.0000023	$0.2039 ₿0.0000022	$29.61K ₿0.31	$21.21M ₿228.4	$7.17M ₿77.25
1878	BountyMarketCap BMC	$0.07162 ₿0.00000077	-3.82	$7.16M ₿77.13	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.36K ₿0.18	$7.16M ₿77.13	$7.16M ₿77.13
1880	Vyvo Smart Chain VSC	$0.00157 ₿0.000000016	1.48	$7.15M ₿77.41	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$77.84K ₿0.83	$31.42M ₿339.94	$7.15M ₿77.41
1881	OctaSpace OCTA	$0.1689 ₿0.0000018	-6.10	$7.15M ₿76.96	$0.1798 ₿0.0000019	$0.1683 ₿0.0000018	$282.53K ₿3.05	$7.15M ₿76.96	$7.15M ₿76.96
1882	Unibright UBT	$0.04764 ₿0.00000051	10.65	$7.15M ₿76.85	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$45.86K ₿0.49	$7.15M ₿76.85	$7.15M ₿76.85
1884	Nakamoto Games NAKA	$0.1094 ₿0.0000011	-12.51	$7.11M ₿76.77	$0.1251 ₿0.0000013	$0.1019 ₿0.0000011	$1.92M ₿20.58	$19.7M ₿212.66	$7.11M ₿76.77
1894	Avalaunch XAVA	$0.1502 ₿0.0000016	-1.92	$7.06M ₿76.05	$0.1535 ₿0.0000016	$0.1488 ₿0.0000015	$176.02K ₿1.89	$15.03M ₿161.97	$7.06M ₿76.05
1895	PaLM AI PALM	$0.09132 ₿0.00000097	14.59	$7.05M ₿74.86	$0.09912 ₿0.0000010	$0.07961 ₿0.00000083	$217.68K ₿2.35	$7.05M ₿74.86	$7.05M ₿74.86
1899	Celo Euro CEUR	$1.16 ₿0.000012	-0.28	$7.02M ₿75.69	$1.17 ₿0.000012	$1.16 ₿0.000012	$153.17K ₿1.08	$12.79M ₿137.89	$7.02M ₿75.69
1900	Contentos COS	$0.001353 ₿0.000000014	-1.96	$7.01M ₿76.44	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.56M ₿26.75	$13.41M ₿146.2	$7.01M ₿76.44
1901	Public Masterpiece Token PMT	$0.1122 ₿0.0000012	-0.41	$7M ₿75.44	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$384.96K ₿2.99	$38.28M ₿412.71	$7M ₿75.44
1903	Gleec Coin GLEEC	$0.03297 ₿0.00000035	35.53	$6.93M ₿74.61	$0.04291 ₿0.00000045	$0.02411 ₿0.00000025	$202.82 ₿0	$6.93M ₿74.61	$6.93M ₿74.61
1904	Pixels PIXEL	$0.00897 ₿0.000000096	-12.16	$6.92M ₿74.28	$0.01043 ₿0.00000010	$0.00886 ₿0.000000095	$8.53M ₿91.91	$44.84M ₿481.71	$6.92M ₿74.28
1905	Pocketcoin PKOIN	$0.6047 ₿0.0000065	-4.04	$6.91M ₿74.46	$0.6346 ₿0.0000068	$0.6028 ₿0.0000064	$64.72K ₿0.69	$7.43M ₿80.1	$6.91M ₿74.46
1906	Shadow Token SHDW	$0.04081 ₿0.00000043	-2.82	$6.9M ₿74.05	$0.04219 ₿0.00000044	$0.04061 ₿0.00000043	$38.86K ₿0.42	$6.9M ₿74.05	$6.9M ₿74.05
1907	넴 XEM	$0.0007662 ₿0.0000000082	-13.02	$6.9M ₿74.38	$0.0008877 ₿0.0000000093	$0.0007664 ₿0.0000000082	$2.11M ₿22.78	$6.9M ₿74.38	$6.9M ₿74.38
1909	센티멘트네트워크 SAN	$0.1074 ₿0.0000011	-3.17	$6.88M ₿74.25	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$238.17 ₿0	$8.96M ₿96.61	$6.88M ₿74.25
1916	Pear Protocol PEAR	$0.02652 ₿0.00000028	-4.25	$6.82M ₿73.55	$0.02783 ₿0.00000029	$0.02653 ₿0.00000028	$15.13K ₿0.16	$22.61M ₿243.7	$6.82M ₿73.55
1919	MATH MATH	$0.03621 ₿0.00000039	-5.54	$6.77M ₿73.03	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$382.92K ₿4.13	$7.24M ₿78.16	$6.77M ₿73.03
1922	AC Milan Fan Token ACM	$0.5416 ₿0.0000058	-4.81	$6.75M ₿72.91	$0.573 ₿0.0000060	$0.5348 ₿0.0000057	$1.72M ₿18.52	$10.79M ₿116.47	$6.75M ₿72.91
1923	APWine APW	$0.6981 ₿0.0000075	3.26	$6.73M ₿72.55	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$33.79 ₿0	$34.91M ₿376.44	$6.73M ₿72.55
1924	Cross The Ages CTA	$0.01348 ₿0.00000014	-9.97	$6.72M ₿72.3	$0.01498 ₿0.00000015	$0.01338 ₿0.00000014	$528.36K ₿5.7	$6.74M ₿72.44	$6.72M ₿72.3
1925	Prosper PROS	$0.1305 ₿0.0000014	-11.16	$6.71M ₿72.34	$0.1489 ₿0.0000015	$0.1305 ₿0.0000013	$705.13 ₿0.01	$13.05M ₿140.76	$6.71M ₿72.34
1926	Seedify.fund SFUND	$0.08062 ₿0.00000087	-3.69	$6.69M ₿72.34	$0.08612 ₿0.00000091	$0.08058 ₿0.00000086	$699.78K ₿7.53	$8.06M ₿87.16	$6.69M ₿72.34
1927	PepeFork PORK	$0.00000002026 ₿0.00000000000021	-9.52	$6.7M ₿72.19	$0.00000002281 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$128.71K ₿1.39	$8.53M ₿91.91	$6.7M ₿72.19
1928	nubcat NUB	$0.006678 ₿0.000000071	-7.40	$6.67M ₿71.95	$0.007236 ₿0.000000076	$0.006472 ₿0.000000069	$366.88K ₿3.99	$6.67M ₿71.95	$6.67M ₿71.95
1930	Lion Cat LCAT	$0.01233 ₿0.00000013	0.04	$6.67M ₿71.78	$0.01233 ₿0.00000013	$0.0123 ₿0.00000012	$12.46K ₿0.13	$7.4M ₿79.65	$6.67M ₿71.78
1933	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.45	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.45	$6.63M ₿71.45
1934	Dimitra DMTR	$0.009573 ₿0.00000010	-5.92	$6.62M ₿71.28	$0.01057 ₿0.00000011	$0.009539 ₿0.00000010	$262.4K ₿2.84	$9.3M ₿100.03	$6.62M ₿71.28
1936	Zenon ZNN	$0.5022 ₿0.0000054	-6.21	$6.61M ₿71.19	$0.5406 ₿0.0000056	$0.5009 ₿0.0000053	$125.57 ₿0	$6.61M ₿71.19	$6.61M ₿71.19
1938	Cult DAO CULT	$0.000001639 ₿0.000000000017	-5.24	$6.58M ₿71.02	$0.00000174 ₿0.000000000018	$0.00000163 ₿0.000000000017	$77.33K ₿0.83	$8.19M ₿88.43	$6.58M ₿71.02
1941	바이트코인 BCN	$0.00003559 ₿0.00000000038	3.35	$6.55M ₿70.59	$0.0000369 ₿0.00000000039	$0.0000342 ₿0.00000000035	$46.06 ₿0	$6.55M ₿70.61	$6.55M ₿70.59
1944	Vita Inu VINU	$0.00000000733 ₿0.000000000000078	-4.90	$6.54M ₿70.6	$0.000000007766 ₿0.000000000000081	$0.00000000722 ₿0.000000000000077	$814.44K ₿8.77	$6.54M ₿70.6	$6.54M ₿70.6
1947	Mr. Miggles MIGGLES	$0.006778 ₿0.000000073	-7.20	$6.5M ₿70.11	$0.007363 ₿0.000000077	$0.006701 ₿0.000000071	$268.04K ₿2.89	$6.5M ₿70.11	$6.5M ₿70.11
1948	NodeAI GPU	$0.06681 ₿0.00000071	-5.38	$6.49M ₿69.97	$0.07347 ₿0.00000077	$0.0662 ₿0.00000071	$116.85K ₿1.26	$6.65M ₿71.64	$6.49M ₿69.97
1949	Cryptex Finance CTX	$0.791 ₿0.0000085	-3.48	$6.49M ₿69.97	$0.8196 ₿0.0000087	$0.7886 ₿0.0000084	$1.61M ₿17.27	$7.91M ₿85.29	$6.49M ₿69.97
1952	Clover Finance CLV	$0.005284 ₿0.000000057	-10.68	$6.47M ₿69.78	$0.005978 ₿0.000000062	$0.005203 ₿0.000000055	$1.57M ₿16.81	$10.57M ₿114.01	$6.47M ₿69.78
1954	Arsenal Fan Token AFC	$0.4152 ₿0.0000044	0.72	$6.46M ₿69.53	$0.429 ₿0.0000045	$0.4123 ₿0.0000043	$6.03M ₿49.72	$16.61M ₿178.73	$6.46M ₿69.53
1956	dogi DOGI	$0.3071 ₿0.0000033	-0.23	$6.44M ₿69.53	$0.3367 ₿0.0000036	$0.06526 ₿0.00000070	$95.5 ₿0	$6.44M ₿69.53	$6.44M ₿69.53
1957	Ambire Wallet WALLET	$0.009208 ₿0.000000099	-4.51	$6.44M ₿69.48	$0.01014 ₿0.00000010	$0.008622 ₿0.000000092	$199.42K ₿2.15	$6.77M ₿73.09	$6.44M ₿69.48
1958	Alpine F1 Team Fan Token ALPINE	$0.5668 ₿0.0000061	-5.76	$6.44M ₿69.42	$0.6038 ₿0.0000063	$0.5469 ₿0.0000059	$12.62M ₿136.26	$22.66M ₿244.44	$6.44M ₿69.42
1960	Grape GRP	$1.44 ₿0.000015	1.78	$6.42M ₿69.18	$1.44 ₿0.000015	$1.39 ₿0.000014	$142.29 ₿0	$14.42M ₿155.31	$6.42M ₿69.18
1961	Reef REEF	$0.0001431 ₿0.0000000015	-2.67	$6.42M ₿68.78	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.28M ₿13.71	$6.42M ₿68.78	$6.42M ₿68.78
1967	AMATERASU OMIKAMI OMIKAMI	$0.006359 ₿0.000000068	-1.54	$6.36M ₿68.47	$0.006501 ₿0.000000070	$0.006348 ₿0.000000067	$88.52K ₿0.95	$6.36M ₿68.47	$6.36M ₿68.47
1968	Star Atlas ATLAS	$0.0002732 ₿0.0000000029	-7.36	$6.36M ₿68.63	$0.000296 ₿0.0000000031	$0.0002725 ₿0.0000000029	$166.2K ₿1.79	$9.84M ₿106.22	$6.36M ₿68.63
1970	WHY WHY	$0.00000001509 ₿0.00000000000016	-5.31	$6.34M ₿68.39	$0.00000001611 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$247.79K ₿2.67	$6.34M ₿68.39	$6.34M ₿68.39
1971	NuNet NTX	$0.008294 ₿0.000000088	-2.52	$6.34M ₿67.8	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$58.64K ₿0.63	$8.28M ₿88.63	$6.34M ₿67.8
1972	DEXTF DEXTF	$0.0958 ₿0.0000010	-11.18	$6.31M ₿68.13	$0.1091 ₿0.0000011	$0.09576 ₿0.0000010	$61.04K ₿0.64	$9.59M ₿103.53	$6.31M ₿68.13
1975	PHNIX PHNIX	$0.00001184 ₿0.00000000012	-5.17	$6.28M ₿67.09	$0.00001251 ₿0.00000000013	$0.00001134 ₿0.00000000012	$102.48K ₿0.99	$6.97M ₿74.48	$6.28M ₿67.09
1976	Spectre AI SPECTRE	$0.6259 ₿0.0000067	-3.96	$6.26M ₿67.42	$0.6863 ₿0.0000072	$0.6247 ₿0.0000067	$93.53K ₿1.01	$6.26M ₿67.42	$6.26M ₿67.42
1977	GYEN GYEN	$0.005796 ₿0.000000062	0.82	$6.25M ₿67.17	$0.006166 ₿0.000000064	$0.005683 ₿0.000000059	$35.49 ₿0	$6.25M ₿67.17	$6.25M ₿67.17
1979	어거 REP	$0.7621 ₿0.0000082	-1.88	$6.22M ₿66.86	$0.8105 ₿0.0000087	$0.7583 ₿0.0000080	$22.21K ₿0.24	$6.22M ₿66.86	$6.22M ₿66.86
1980	Frax Price Index Share FPIS	$0.1634 ₿0.0000017	1.32	$6.21M ₿66.67	$0.1638 ₿0.0000017	$0.1561 ₿0.0000016	$5.26K ₿0.05	$16.22M ₿174.04	$6.21M ₿66.67
1982	Tokocrypto TKO	$0.08278 ₿0.00000089	-6.49	$6.21M ₿66.85	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$2.31M ₿22.83	$41.39M ₿445.66	$6.21M ₿66.85
1983	Hydranet HDN	$0.03034 ₿0.00000032	2.92	$6.21M ₿66.98	$0.03041 ₿0.00000032	$0.02805 ₿0.00000029	$125.7K ₿1.36	$9.1M ₿98.2	$6.21M ₿66.98
1987	DerivaDAO DDX	$0.1159 ₿0.0000012	-0.05	$6.17M ₿66.31	$0.1169 ₿0.0000012	$0.1155 ₿0.0000012	$16.36 ₿0	$6.17M ₿66.32	$6.17M ₿66.31
1989	Daddy Tate DADDY	$0.01026 ₿0.00000011	-8.55	$6.15M ₿66.52	$0.01135 ₿0.00000011	$0.01019 ₿0.00000010	$692.26K ₿6.33	$6.15M ₿66.52	$6.15M ₿66.52
1990	DeFiPulse Index DPI	$59.66 ₿0.00064	-6.61	$6.16M ₿66.42	$64.31 ₿0.00067	$59.25 ₿0.00063	$20.42K ₿0.22	$6.16M ₿66.42	$6.16M ₿66.42
1991	Quantoz USDQ USDQ	$0.9994 ₿0.000010	-0.01*	$6.16M ₿66.31	$0.9998 ₿0.000010	$0.9992 ₿0.000010	$64.5M ₿699.96	$50.97M ₿548.86	$6.16M ₿66.31
1992	PondCoin PNDC	$0.00000006651 ₿0.00000000000071	-14.09	$6.15M ₿66.26	$0.00000007742 ₿0.00000000000081	$0.00000006561 ₿0.00000000000070	$90.14K ₿0.98	$27.99M ₿301.45	$6.15M ₿66.26
1995	Aleph ALEPH	$0.03279 ₿0.00000035	-5.92	$6.11M ₿66.03	$0.03524 ₿0.00000037	$0.03276 ₿0.00000035	$179.04K ₿1.93	$16.4M ₿177.09	$6.11M ₿66.03
1996	Wen WEN	$0.000008389 ₿0.000000000090	-7.90	$6.11M ₿65.87	$0.000009449 ₿0.000000000099	$0.000008159 ₿0.000000000087	$679.81K ₿7.3	$6.11M ₿65.87	$6.11M ₿65.87
1997	Patriot PATRIOT	$0.0006083 ₿0.0000000065	-8.26	$6.09M ₿65.53	$0.000697 ₿0.0000000073	$0.0005955 ₿0.0000000064	$113.27K ₿1.22	$6.09M ₿65.53	$6.09M ₿65.53
1999	zKML ZKML	$0.06267 ₿0.00000067	-8.47	$6.08M ₿65.64	$0.06909 ₿0.00000072	$0.06274 ₿0.00000067	$10.79K ₿0.12	$6.31M ₿68.07	$6.08M ₿65.64
2003	APF coin APFC	$0.06549 ₿0.00000068	-5.30	$6.06M ₿63.54	$0.06939 ₿0.00000074	$0.06371 ₿0.00000068	$20.13K ₿0.22	$16.37M ₿171.55	$6.06M ₿63.54
2004	MemeFi MEMEFI	$0.0006068 ₿0.0000000065	-7.02	$6.06M ₿65.28	$0.0006607 ₿0.0000000069	$0.0006052 ₿0.0000000065	$4.34M ₿46.57	$6.06M ₿65.28	$6.06M ₿65.28
2005	Cratos CRTS	$0.0000948 ₿0.0000000010	-3.76	$6.03M ₿65.04	$0.00009903 ₿0.0000000010	$0.00008985 ₿0.00000000097	$460.79K ₿4.97	$9.49M ₿102.27	$6.03M ₿65.04
2009	Evernode EVR	$0.1661 ₿0.0000017	-1.03	$6.01M ₿64.79	$0.1679 ₿0.0000017	$0.165 ₿0.0000017	$6.95K ₿0.07	$12.01M ₿129.42	$6.01M ₿64.79
2011	MileVerse MVC	$0.002224 ₿0.000000024	-0.66	$5.99M ₿64.92	$0.002291 ₿0.000000024	$0.002164 ₿0.000000023	$347.47K ₿3.77	$6.41M ₿69.47	$5.99M ₿64.92
2012	Epic Cash EPIC	$0.3136 ₿0.0000033	-3.08	$5.98M ₿64.82	$0.3412 ₿0.0000035	$0.3136 ₿0.0000033	$155.76K ₿1.69	$5.98M ₿64.83	$5.98M ₿64.82
2013	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.66K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2014	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,207.79 ₿0.034	-3.74	$5.98M ₿64.42	$3,363.8 ₿0.035	$3,186.74 ₿0.034	$5.78K ₿0.06	$5.98M ₿64.42	$5.98M ₿64.42
2016	inSure DeFi SURE	$0.0002255 ₿0.0000000024	-36.11	$5.97M ₿64.13	$0.0003542 ₿0.0000000037	$0.0002247 ₿0.0000000024	$11.84 ₿0	$19.85M ₿213.11	$5.97M ₿64.13
2019	sETH2 SETH2	$3,322.98 ₿0.034	0.04	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,307.75 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2020	BEAM BEAM	$0.03111 ₿0.00000033	0.80	$5.94M ₿64.12	$0.03362 ₿0.00000035	$0.03031 ₿0.00000032	$120.39K ₿1.3	$8.14M ₿87.89	$5.94M ₿64.12
2022	Alpha Finance ALPHA	$0.00617 ₿0.000000066	-3.40	$5.93M ₿63.38	$0.006455 ₿0.000000069	$0.006049 ₿0.000000064	$454.4K ₿4.89	$6.17M ₿65.95	$5.93M ₿63.38
2025	Balanced Dollars BNUSD	$0.9966 ₿0.000010	-0.44	$5.92M ₿63.78	$1.14 ₿0.000011	$0.9675 ₿0.000010	$46.63K ₿0.5	$5.92M ₿63.78	$5.92M ₿63.78
2026	Extra Finance EXTRA	$0.0141 ₿0.00000015	-4.75	$5.9M ₿63.71	$0.01495 ₿0.00000015	$0.01405 ₿0.00000015	$4.13K ₿0.04	$12.16M ₿131.41	$5.9M ₿63.71
2027	비트코인다이아몬드 BCD	$0.03132 ₿0.00000034	-0.80	$5.89M ₿64.44	$0.03248 ₿0.00000034	$0.03086 ₿0.00000032	$1.51K ₿0.02	$5.89M ₿64.44	$5.89M ₿64.44
2030	UFO Token UFO	$0.000006399 ₿0.000000000069	-5.43	$5.84M ₿63.16	$0.000006939 ₿0.000000000072	$0.000006369 ₿0.000000000068	$3.32K ₿0.04	$5.84M ₿63.16	$5.84M ₿63.16
2032	Dynex DNX	$0.05496 ₿0.00000059	-4.53	$5.84M ₿62.91	$0.05865 ₿0.00000061	$0.05296 ₿0.00000056	$231.42K ₿2.74	$5.84M ₿62.92	$5.84M ₿62.91
2033	ParagonsDAO PDT	$0.05337 ₿0.00000057	-4.10	$5.83M ₿62.89	$0.05624 ₿0.00000058	$0.0531 ₿0.00000057	$306.15 ₿0	$5.83M ₿62.89	$5.83M ₿62.89
2038	SUKU SUKU	$0.01048 ₿0.00000011	-3.01	$5.83M ₿62.77	$0.01105 ₿0.00000011	$0.01029 ₿0.00000011	$260.31K ₿2.81	$15.73M ₿169.46	$5.83M ₿62.77
2039	Nexa NEXA	$0.0000005961 ₿0.0000000000064	1.20	$5.82M ₿62.54	$0.0000005963 ₿0.0000000000064	$0.0000005736 ₿0.0000000000060	$47.18K ₿0.51	$5.82M ₿62.54	$5.82M ₿62.54
2040	Tranchess CHESS	$0.02824 ₿0.00000030	-6.84	$5.82M ₿62.77	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.67M ₿17.67	$8.47M ₿91.43	$5.82M ₿62.77
2042	Cornucopias COPI	$0.005604 ₿0.000000060	-4.06	$5.78M ₿62.43	$0.005867 ₿0.000000061	$0.005484 ₿0.000000059	$1.47K ₿0.02	$21.51M ₿232.2	$5.78M ₿62.43
2043	SquidGrow SQGROW	$0.005776 ₿0.000000062	-2.78	$5.77M ₿62.05	$0.005989 ₿0.000000064	$0.005547 ₿0.000000059	$281.42K ₿2.86	$5.77M ₿62.05	$5.77M ₿62.05
2046	Coupon Assets CA	$0.3118 ₿0.0000033	3.73	$5.74M ₿61.74	$0.3121 ₿0.0000033	$0.3001 ₿0.0000031	$521.01K ₿5.61	$84.2M ₿906.32	$5.74M ₿61.74
2047	PAW PAW	$0.000000005753 ₿0.000000000000062	-4.95	$5.75M ₿61.88	$0.000000006149 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$29.09K ₿0.32	$5.75M ₿61.88	$5.75M ₿61.88
2048	리퍼블릭 프로토콜 REN	$0.005735 ₿0.000000062	-1.02	$5.74M ₿62.77	$0.005924 ₿0.000000064	$0.005714 ₿0.000000060	$427.36K ₿4.61	$5.74M ₿62.77	$5.74M ₿62.77
2049	Scallop SCA	$0.03977 ₿0.00000042	-6.88	$5.73M ₿61.96	$0.04279 ₿0.00000045	$0.03966 ₿0.00000042	$1.94M ₿20.85	$9.94M ₿107.53	$5.73M ₿61.96
2051	FEED EVERY GORILLA FEG	$0.0000592 ₿0.00000000063	-4.43	$5.72M ₿61.56	$0.000062 ₿0.00000000067	$0.00005725 ₿0.00000000061	$298.06K ₿3.27	$5.72M ₿61.56	$5.72M ₿61.56
2052	NetMind Token NMT	$0.1008 ₿0.0000010	-0.03	$5.71M ₿61.77	$0.1026 ₿0.0000011	$0.09914 ₿0.0000010	$435.58K ₿4.69	$14.5M ₿156.89	$5.71M ₿61.77
2053	Opus OPUS	$0.005702 ₿0.000000061	-7.34	$5.7M ₿61.76	$0.006398 ₿0.000000067	$0.00554 ₿0.000000059	$81.75K ₿0.88	$5.7M ₿61.76	$5.7M ₿61.76
2058	Persistence XPRT	$0.02308 ₿0.00000024	-3.39	$5.64M ₿60.93	$0.02422 ₿0.00000025	$0.02309 ₿0.00000025	$26.33K ₿0.27	$5.75M ₿62.1	$5.64M ₿60.93
2059	Lingo LINGO	$0.009893 ₿0.00000010	-1.26	$5.67M ₿61.38	$0.01003 ₿0.00000010	$0.009726 ₿0.00000010	$473.97K ₿5.05	$5.67M ₿61.38	$5.67M ₿61.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}