Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Nuvola Digital NVL	$1.1	4.20	$18.46M	$1.1	$1.02	$59.68K	$23.07M	$18.46M
1183	Artrade ATR	$0.01453 ₿0.00000071	-2.91	$18.34M ₿1.32K	$0.01559 ₿0.00000086	$0.01443 ₿0.00000067	$795.87K ₿18.04	$18.4M ₿1.32K	$18.34M ₿1.32K
1184	Quickswap QUICK	$0.02447 ₿0.0000011	-0.98	$18.31M ₿693.1	$0.02494 ₿0.0000011	$0.0234 ₿0.0000011	$7.41M ₿60.39	$23.66M ₿1K	$18.31M ₿693.1
1185	Reef REEF	$0.000422 ₿0.000000045	-1.36	$18.28M ₿1.04K	$0.0004511 ₿0.000000048	$0.0003826 ₿0.000000044	$1.18M ₿493.39	$18.28M ₿1.04K	$18.28M ₿1.04K
1187	Tokemak TOKE	$0.2244 ₿0.000014	-2.17	$18.19M ₿560.64	$0.2336 ₿0.000014	$0.2206 ₿0.000014	$88.45K ₿3.06	$22.47M ₿1.42K	$18.19M ₿560.64
1188	Gold DAO GOLDAO	$0.02572	3.43	$18.17M	$0.02559	$0.0241	$6.73K	$25.48M	$18.17M
1189	PURPLE PEPE PURPE	$0.00004347	10.69	$18.2M	$0.00004338	$0.00003843	$167.01K	$18.2M	$18.2M
1190	sETH SETH	$1,565.41 ₿0.050	-1.52	$18.11M ₿622.47	$1,591.84 ₿0.051	$1,535.25 ₿0.050	$1.67K ₿3.14	$18.11M ₿622.47	$18.11M ₿622.47
1191	Measurable Data Token MDT	$0.03002 ₿0.0000014	-1.64	$18.16M ₿904.16	$0.03054 ₿0.0000015	$0.02855 ₿0.0000014	$3.29M ₿109.87	$29.95M ₿1.49K	$18.16M ₿904.16
1192	Grok $GROK	$0.002879 ₿0.00000014	16.00	$18.14M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$5.62M ₿171.02	$18.94M ₿1K	$18.14M ₿959.29
1193	ShapeShift FOX Token FOX	$0.02899 ₿0.0000013	-3.66	$18.05M ₿851.7	$0.03013 ₿0.0000014	$0.02806 ₿0.0000013	$323.16K ₿23.26	$29M ₿1.38K	$18.05M ₿851.7
1194	HERBCOIN HERB	$0.1964	0.70	$18.14M	$0.2008	$0.1947	$2.74K	$19.65M	$18.14M
1195	Vyvo Smart Chain VSC	$0.004099 ₿0.00000034	0.12	$18.08M ₿782.85	$0.004181 ₿0.00000035	$0.003949 ₿0.00000033	$153.08K ₿9.63	$81.96M ₿6.98K	$18.08M ₿782.85
1196	Indigo Protocol INDY	$1.06 ₿0.000036	8.56	$18.01M ₿404.77	$1.06 ₿0.000039	$0.96 ₿0.000036	$44.31K ₿3.74	$36.74M ₿1.29K	$18.01M ₿404.77
1197	Efinity EFI	$0.208 ₿0.0000015	-2.52	$18.09M ₿137.63	$0.2936 ₿0.0000016	$0.1692 ₿0.0000015	$586.06K ₿0.07	$416.18M ₿3.17K	$18.09M ₿137.63
1198	Paris Saint-Germain Fan Token PSG	$2.16 ₿0.000080	4.49	$18.2M ₿613.68	$2.21 ₿0.000081	$2.04 ₿0.000074	$15.49M ₿126.92	$42.94M ₿1.6K	$18.2M ₿613.68
1199	Coinweb CWEB	$0.003013 ₿0.00000016	0.69	$18.06M ₿766.89	$0.003023 ₿0.00000017	$0.002913 ₿0.00000016	$91.46K ₿2.15	$22.92M ₿1.28K	$18.06M ₿766.89
1200	Voxies VOXEL	$0.07654 ₿0.0000045	-0.18	$17.99M ₿788.95	$0.07732 ₿0.0000049	$0.07169 ₿0.0000045	$17.83M ₿112	$22.89M ₿1.37K	$17.99M ₿788.95
1201	Realio Network RIO	$0.2608 ₿0.000031	12.59	$18.12M ₿0	$0.2651 ₿0.000035	$0.2184 ₿0.000031	$2.81M ₿184.88	$18.12M ₿1.74K	$18.12M ₿0
1202	Advertise Coin ADCO	$0.3993 ₿0.000011	0.38	$17.88M ₿505.41	$0.3989 ₿0.000011	$0.3872 ₿0.000011	$5.93K ₿0.17	$19.87M ₿561.56	$17.88M ₿505.41
1203	Stake DAO SDT	$0.2853 ₿0.0000040	0.67	$17.93M ₿220.04	$0.287 ₿0.0000041	$0.2786 ₿0.0000039	$3.96K ₿0.03	$19.04M ₿257.26	$17.93M ₿220.04
1205	Karrat KARRAT	$0.07098	-4.63	$17.88M	$0.07455	$0.06998	$394.75K	$70.98M	$17.88M
1206	ThetaDrop TDROP	$0.001619 ₿0.000000069	-2.43	$17.89M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$604.2K ₿12.76	$17.89M ₿766.6	$17.89M ₿766.6
1207	Boson Protocol BOSON	$0.1208 ₿0.0000097	5.86	$17.84M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$1.04M ₿28.69	$24.1M ₿1.97K	$17.84M ₿1.22K
1208	Catizen CATI	$0.08659	-2.89	$17.74M	$0.08917	$0.08138	$18.55M	$86.12M	$17.74M
1209	Stride Staked Atom STATOM	$6.96 ₿0.00020	-0.08	$17.77M ₿647.71	$6.99 ₿0.00021	$6.73 ₿0.00020	$635.12K ₿7.3	$17.77M ₿647.71	$17.77M ₿647.71
1210	Bridged USD Coin (Linea) USDC	$0.9975 ₿0.000014	-0.23	$17.75M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.38M ₿281.53	$17.75M	$17.75M ₿0
1211	DexTools DEXT	$0.2293 ₿0.000013	-2.80	$18M ₿1.17K	$0.2361 ₿0.000013	$0.2231 ₿0.000012	$39.7K ₿7.7	$27.64M ₿1.75K	$18M ₿1.17K
1212	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9752 ₿0.000010	$0.9466 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1213	Inverse Finance INV	$29.89 ₿0.00083	3.77	$17.81M ₿428.1	$30.05 ₿0.00084	$28.39 ₿0.00079	$215.59K ₿8.13	$18.41M ₿460.39	$17.81M ₿428.1
1214	OG Fan Token OG	$4.11 ₿0.000092	-1.71	$17.63M ₿439.65	$4.18 ₿0.000092	$3.99 ₿0.000085	$6.43M ₿122.09	$20.5M ₿460.23	$17.63M ₿439.65
1216	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.10	$17.67M	$1	$0.9958	$545.61K	$17.67M	$17.67M
1217	UFO Token UFO	$0.00001917	-4.71	$17.64M	$0.00002038	$0.00001781	$24.36K	$17.64M	$17.64M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2378 ₿0.0000025	$0.02298 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Trias Token TRIAS	$1.76 ₿0.00016	5.75	$17.54M ₿1.67K	$1.83 ₿0.00018	$1.62 ₿0.00016	$424.71K ₿25.34	$17.54M ₿1.67K	$17.54M ₿1.67K
1219	My Lovely Coin MLC	$0.3394	2.51	$17.4M	$0.3443	$0.3261	$97.91K	$78.1M	$17.4M
1220	WUFFI WUF	$0.000000208	0.56	$17.45M	$0.0000002078	$0.000000205	$206.56K	$17.44M	$17.45M
1221	Biswap BSW	$0.03475 ₿0.0000016	2.73	$17.35M ₿838.72	$0.03534 ₿0.0000017	$0.03283 ₿0.0000016	$26.87M ₿89.11	$20.06M ₿969.69	$17.35M ₿838.72
1222	UPCX UPC	$4.17 ₿0.000034	0.27	$17.3M ₿37.6	$4.18 ₿0.000034	$4.14 ₿0.000032	$893.89K ₿13.51	$3.25B ₿26.92K	$17.3M ₿37.6
1223	Stride STRD	$0.1859 ₿0.000043	-5.92	$17.18M ₿3.91K	$0.1988 ₿0.000045	$0.1725 ₿0.000040	$194.7K ₿2.77	$17.18M ₿3.91K	$17.18M ₿3.91K
1224	ASD ASD	$0.02308 ₿0.0000010	-0.25	$17.16M ₿769.5	$0.02328 ₿0.0000010	$0.02066 ₿0.0000010	$1.29M ₿39.26	$17.16M ₿769.5	$17.16M ₿769.5
1225	Rupiah Token IDRT	$0.00005883 ₿0.00000000091	1.06	$17.12M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005797 ₿0.00000000087	$1.39K ₿6.06	$17.12M ₿173.19	$17.12M ₿173.19
1226	Frax Price Index Share FPIS	$0.5079 ₿0.000018	-4.89	$17.09M ₿505.29	$0.5348 ₿0.000018	$0.5037 ₿0.000017	$4.17K ₿0.22	$50.8M ₿1.82K	$17.09M ₿505.29
1227	Gems VIP GEMS	$0.03328	-4.55	$17.02M	$0.03514	$0.03296	$3.4M	$27.88M	$17.02M
1228	Persistence XPRT	$0.07507 ₿0.0000045	4.91	$17.07M ₿918.58	$0.07539 ₿0.0000046	$0.07015 ₿0.0000045	$1.95M ₿6.88	$17.09M ₿924.05	$17.07M ₿918.58
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.22 ₿0.00048	$44.91 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Fractal Bitcoin FB	$0.5991	-0.95	$16.86M	$0.6132	$0.5782	$1.35M	$72.39M	$16.86M
1232	Koma Inu KOMA	$0.028	29.09	$16.97M	$0.02754	$0.02169	$9.44M	$16.97M	$16.97M
1233	Hanu Yokia HANU	$0.0000001132 ₿0.0000000000040	1.40	$16.96M ₿115.62	$0.000000113 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$180.24 ₿0.01	$67.16M ₿2.43K	$16.96M ₿115.62
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001697 ₿0.000000017	$0.001608 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Shiro Neko SHIRO	$0.00000001698	-7.51	$16.92M	$0.0000000184	$0.00000001664	$2.83M	$16.92M	$16.92M
1235	Aventus AVT	$1.75 ₿0.000059	3.59	$16.72M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$343.93K ₿11.19	$18.56M ₿623.89	$16.72M ₿545.36
1236	sUSD (Optimism) SUSD	$0.8655	-1.12	$16.86M	$0.8753	$0.8644	$136.14K	$16.86M	$16.86M
1237	Bertram The Pomeranian BERT	$0.01728	13.06	$16.93M	$0.0173	$0.01503	$1.19M	$16.93M	$16.93M
1239	MANEKI MANEKI	$0.001891	-18.49	$16.76M	$0.002327	$0.001744	$13.68M	$16.81M	$16.76M
1242	Bluzelle BLZ	$0.03582 ₿0.0000062	-0.21	$16.62M ₿2.67K	$0.0361 ₿0.0000063	$0.03515 ₿0.0000060	$1.29M ₿110.02	$17.93M ₿3.11K	$16.62M ₿2.67K
1243	American Coin USA	$0.000001419	4.31	$16.47M	$0.000001439	$0.000001329	$1.14M	$16.47M	$16.47M
1245	IMO IMO	$1.48 ₿0.0000031	0.28	$16.49M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$69.83K ₿0.02	$27.36M ₿58.53	$16.49M ₿34.72
1245	RabBitcoin RBTC	$0.000001289	2.86	$16.38M	$0.000001289	$0.000001239	$744.04K	$27.11M	$16.38M
1246	Chain Games CHAIN	$0.04329 ₿0.00000025	0.98	$16.44M ₿86.22	$0.04487 ₿0.00000025	$0.04059 ₿0.00000023	$51.74K ₿0.92	$21.36M ₿127.28	$16.44M ₿86.22
1247	Leash LEASH	$152.31 ₿0.0071	0.19	$16.37M ₿772.97	$153.47 ₿0.0075	$147.32 ₿0.0071	$911.63K ₿31.44	$16.37M ₿773.16	$16.37M ₿772.97
1248	Planet IX IXT	$0.1192 ₿0.0000015	3.57	$16.31M ₿175.01	$0.1192 ₿0.0000016	$0.114 ₿0.0000015	$14.96K ₿4.2	$18.26M ₿241.76	$16.31M ₿175.01
1249	JETT CRYPTO JETT	$0.2331	1.23	$16.32M	$0.2331	$0.2277	$245.99K	$23.32M	$16.32M
1250	Hex Trust USD USDX	$1.04	2.71	$16.26M	$1.06	$0.9909	$1.6K	$16.26M	$16.26M
1250	Flux FLUX	$0.0000008866	0	$16.31M	$0.0000008866	$0.0000008866	$0	$16.31M	$16.31M
1251	Numbers Protocol NUM	$0.02133 ₿0.0000019	-4.40	$16.26M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$825.09K ₿24.93	$16.48M ₿1.19K	$16.26M ₿1.17K
1252	Hoppy HOPPY	$0.00003867	-2.08	$16.26M	$0.00003953	$0.00003653	$2.49M	$16.26M	$16.26M
1254	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,801.15	-0.32	$16.16M	$1,809.31	$1,760.56	$297.8K	$16.16M	$16.16M
1255	crow with knife CAW	$0.00000002096 ₿0.00000000000015	0.01*	$16.13M ₿0	$0.00000002106 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$95.37K ₿12.86	$16.13M ₿123.02	$16.13M ₿0
1256	XBorg XBG	$0.07483	0.33	$16.09M	$0.07685	$0.0716	$208.05K	$74.83M	$16.09M
1257	Scallop SCA	$0.1567 ₿0.000011	3.27	$16.12M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.11M ₿101.88	$39.14M	$16.12M ₿0
1258	PeiPei PEIPEI	$0.00000003844	1.33	$16.17M	$0.000000039	$0.00000003705	$1.67M	$16.17M	$16.17M
1259	aixCB by Virtuals AIXCB	$0.01621	57.45	$16.1M	$0.01698	$0.008876	$826.79K	$16.1M	$16.1M
1260	COCA COCA	$0.1416	-0.10	$16.07M	$0.1426	$0.1406	$561.99K	$141.58M	$16.07M
1261	Samoyedcoin SAMO	$0.00339 ₿0.00000014	-3.88	$16.06M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$974.54K ₿16.53	$16.06M ₿706.6	$16.06M ₿622.21
1263	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3567 ₿0.0000037	$0.3463 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1266	Xandeum XAND	$0.01185	4.35	$15.9M	$0.01201	$0.01121	$6.43K	$47.56M	$15.9M
1268	Seamless Protocol SEAM	$0.4759 ₿0.000078	0.36	$15.85M ₿0	$0.4779 ₿0.000082	$0.4734 ₿0.000077	$152.24K ₿14.02	$47.71M ₿7.87K	$15.85M ₿0
1269	Aragon ANT	$0.3942 ₿0.00013	-8.57	$15.78M ₿5.26K	$0.4375 ₿0.00013	$0.3933 ₿0.00012	$501.33 ₿131.77	$17.03M ₿5.67K	$15.78M ₿5.26K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Thena THE	$0.286 ₿0.0000075	-0.25	$15.74M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$16.54M ₿16.64	$72.05M ₿1.14K	$15.74M ₿209.47
1271	Houdini Swap LOCK	$0.1671 ₿0.000012	-3.82	$15.73M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$21.16K ₿10.26	$15.73M ₿1.19K	$15.73M ₿384.21
1272	Synternet SYNT	$0.01771	4.03	$15.73M	$0.01786	$0.01684	$1.26M	$20.24M	$15.73M
1275	Coupon Assets CA	$0.8525 ₿0.0000093	0.04	$15.68M ₿116.32	$0.8526 ₿0.0000093	$0.831 ₿0.0000089	$1.29M ₿69	$230.21M ₿2.54K	$15.68M ₿116.32
1276	Propchain PROPC	$0.5824 ₿0.000060	1.76	$15.68M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$121.29K ₿27.04	$36.94M ₿5.08K	$15.68M ₿995.51
1278	Sturdy STRDY	$0.7572 ₿0.000015	1.80	$15.56M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.62M ₿2.05	$75.12M ₿1.5K	$15.56M ₿76.02
1281	Alchemix USD ALUSD	$0.9837 ₿0.000014	-0.01*	$15.45M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$94.5K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1282	Token dForce USD USX	$0.9967 ₿0.000015	-0.15	$15.41M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$13.77K ₿0.48	$134.22M ₿2.48K	$15.41M ₿473.66
1283	Hacken Token HAI	$0.01844 ₿0.0000011	-2.16	$15.37M ₿722.13	$0.0189 ₿0.0000011	$0.01781 ₿0.0000010	$265.7K ₿4.66	$18.44M ₿1.12K	$15.37M ₿722.13
1284	GamerCoin GHX	$0.0246 ₿0.0000024	0.79	$15.32M ₿1.55K	$0.02494 ₿0.0000027	$0.02339 ₿0.0000024	$532.55K ₿24.72	$19.87M ₿2K	$15.32M ₿1.55K
1285	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0.001442	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1286	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009976 ₿0.000000010	$0.0006505 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1287	Helium IOT IOT	$0.0006179 ₿0.000000018	-1.75	$15.26M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$20.91K ₿0.42	$123.59M ₿3.62K	$15.26M ₿458.76
1288	Bityuan BTY	$0.02254 ₿0.000018	0.04	$15.25M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$219.54K ₿0	$15.25M	$15.25M ₿0
1289	World of Dypians WOD	$0.08303	0.19	$15.23M	$0.08331	$0.08232	$12.99M	$83.04M	$15.23M
1290	Singularry SINGULARRY	$0.01518	7.59	$15.17M	$0.01593	$0.01402	$138.04K	$15.17M	$15.17M
1291	Wagmi WAGMI	$0.008763 ₿0.00000019	-0.88	$15.17M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$2.22M ₿5.7	$43.81M	$15.17M ₿303.09
1293	GammaSwap GS	$0.07069	-4.57	$15.14M	$0.07409	$0.06893	$44.1K	$112.7M	$15.14M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}