Страница результатов 11 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1180	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.02	$17.84M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$3.07M ₿281.53	$17.84M	$17.84M ₿0
1181	Vyvo Smart Chain VSC	$0.003988 ₿0.00000034	-2.03	$17.83M ₿782.85	$0.004181 ₿0.00000035	$0.004031 ₿0.00000033	$150.8K ₿9.63	$80.82M ₿6.98K	$17.83M ₿782.85
1182	Voxies VOXEL	$0.07537 ₿0.0000045	4.06	$17.76M ₿788.95	$0.07765 ₿0.0000049	$0.07156 ₿0.0000045	$20.47M ₿112	$22.6M ₿1.37K	$17.76M ₿788.95
1183	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9588 ₿0.000010	$0.9307 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1184	Reef REEF	$0.0004067 ₿0.000000045	-7.73	$17.7M ₿1.04K	$0.0004511 ₿0.000000048	$0.0004019 ₿0.000000044	$1.02M ₿493.39	$17.7M ₿1.04K	$17.7M ₿1.04K
1185	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.05	$17.67M	$1	$0.9958	$465.7K	$17.67M	$17.67M
1186	Stake DAO SDT	$0.281 ₿0.0000040	-0.76	$17.66M ₿220.04	$0.2841 ₿0.0000041	$0.2786 ₿0.0000039	$5.92K ₿0.03	$18.75M ₿257.26	$17.66M ₿220.04
1187	Karrat KARRAT	$0.07019	-3.86	$17.65M	$0.07455	$0.07004	$461.84K	$70.09M	$17.65M
1188	ShapeShift FOX Token FOX	$0.02834 ₿0.0000013	-6.23	$17.64M ₿851.7	$0.03034 ₿0.0000014	$0.02806 ₿0.0000013	$293.31K ₿23.26	$28.35M ₿1.38K	$17.64M ₿851.7
1190	Coinweb CWEB	$0.002936 ₿0.00000016	-1.58	$17.59M ₿766.89	$0.003023 ₿0.00000017	$0.002927 ₿0.00000016	$89.93K ₿2.15	$22.33M ₿1.28K	$17.59M ₿766.89
1191	Advertise Coin ADCO	$0.3901 ₿0.000011	-2.45	$17.55M ₿505.41	$0.3998 ₿0.000011	$0.3872 ₿0.000011	$5.9K ₿0.17	$19.51M ₿561.56	$17.55M ₿505.41
1193	Measurable Data Token MDT	$0.02884 ₿0.0000014	-3.15	$17.5M ₿904.16	$0.03058 ₿0.0000015	$0.02855 ₿0.0000014	$3.14M ₿109.87	$28.86M ₿1.49K	$17.5M ₿904.16
1194	sUSD (Optimism) SUSD	$0.8688	-1.32	$17.49M	$0.8808	$0.8681	$95.26K	$17.49M	$17.49M
1195	Dione DIONE	$0.001718 ₿0.00000026	-0.90	$17.49M ₿2.5K	$0.00183 ₿0.00000027	$0.001702 ₿0.00000024	$140.3K ₿64.88	$23.16M ₿2.62K	$17.49M ₿2.5K
1196	Masa MASA	$0.03129	-5.30	$17.48M	$0.03759	$0.03044	$5.68M	$49.12M	$17.48M
1197	Boson Protocol BOSON	$0.1178 ₿0.0000097	1.01	$17.45M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$945.23K ₿28.69	$23.57M ₿1.97K	$17.45M ₿1.22K
1199	Gems VIP GEMS	$0.03365	-3.92	$17.38M	$0.03514	$0.03386	$3.47M	$28.46M	$17.38M
1200	Trias Token TRIAS	$1.73 ₿0.00016	0.86	$17.33M ₿1.67K	$1.82 ₿0.00018	$1.62 ₿0.00016	$482.21K ₿25.34	$17.33M ₿1.67K	$17.33M ₿1.67K
1201	Gold DAO GOLDAO	$0.0244	-3.13	$17.32M	$0.0252	$0.0241	$1.67K	$24.29M	$17.32M
1202	UPCX UPC	$4.17 ₿0.000034	2.49	$17.31M ₿37.6	$4.18 ₿0.000034	$4.07 ₿0.000032	$936.73K ₿13.51	$3.25B ₿26.92K	$17.31M ₿37.6
1204	Inverse Finance INV	$29.03 ₿0.00083	-1.35	$17.27M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$256.21K ₿8.13	$17.85M ₿460.39	$17.27M ₿428.1
1205	Biswap BSW	$0.03456 ₿0.0000016	3.18	$17.24M ₿838.72	$0.03684 ₿0.0000017	$0.03225 ₿0.0000016	$37.38M ₿89.11	$19.93M ₿969.69	$17.24M ₿838.72
1206	Indigo Protocol INDY	$1 ₿0.000036	4.32	$17.22M ₿404.77	$1.01 ₿0.000039	$0.9517 ₿0.000036	$42.14K ₿3.74	$35.15M ₿1.29K	$17.22M ₿404.77
1207	WUFFI WUF	$0.0000002051	-1.21	$17.2M	$0.0000002078	$0.000000205	$106.74K	$17.18M	$17.2M
1208	OG Fan Token OG	$4 ₿0.000092	-3.33	$17.19M ₿439.65	$4.18 ₿0.000092	$3.99 ₿0.000085	$4.88M ₿122.09	$19.99M ₿460.23	$17.19M ₿439.65
1209	Stride Staked Atom STATOM	$6.73 ₿0.00020	-3.69	$17.13M ₿647.71	$6.99 ₿0.00021	$6.73 ₿0.00020	$616.74K ₿7.3	$17.13M ₿647.71	$17.13M ₿647.71
1210	ASD ASD	$0.02298 ₿0.0000010	0.14	$17.13M ₿769.5	$0.02321 ₿0.0000010	$0.02066 ₿0.0000010	$1.28M ₿39.26	$17.13M ₿769.5	$17.13M ₿769.5
1211	Frax Price Index Share FPIS	$0.5079 ₿0.000018	-3.94	$17.09M ₿505.29	$0.5348 ₿0.000018	$0.5076 ₿0.000017	$3.71K ₿0.22	$50.79M ₿1.82K	$17.09M ₿505.29
1212	Rupiah Token IDRT	$0.00005868 ₿0.00000000091	0.07	$17.08M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.72K ₿6.06	$17.08M ₿173.19	$17.08M ₿173.19
1213	Paris Saint-Germain Fan Token PSG	$2.09 ₿0.000080	2.91	$17.07M ₿613.68	$2.21 ₿0.000081	$2.03 ₿0.000074	$13.33M ₿126.92	$41.51M ₿1.6K	$17.07M ₿613.68
1214	Efinity EFI	$0.1964 ₿0.0000015	71.72	$17.07M ₿137.63	$0.2936 ₿0.0000016	$0.1089 ₿0.0000015	$515.78K ₿0.07	$392.83M ₿3.17K	$17.07M ₿137.63
1215	Aragon ANT	$0.4267 ₿0.00013	-1.58	$17.07M ₿5.26K	$0.4375 ₿0.00013	$0.4251 ₿0.00012	$100.97 ₿131.77	$18.41M ₿5.67K	$17.07M ₿5.26K
1216	PIXL PIXL	$0.03413 ₿0.0000011	-3.18	$17.07M ₿555.71	$0.03536 ₿0.0000011	$0.03295 ₿0.0000011	$12.75K ₿0.87	$17.07M ₿555.71	$17.07M ₿555.71
1217	Empyreal EMP	$57.37 ₿0.00065	0.51	$17.06M ₿195.42	$60.3 ₿0.00067	$55.12 ₿0.00065	$54.37K ₿0.51	$17.06M ₿195.42	$17.06M ₿195.42
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2338 ₿0.0000025	$0.02259 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Catizen CATI	$0.08267	-5.85	$17.03M	$0.08917	$0.08138	$17.05M	$82.68M	$17.03M
1219	My Lovely Coin MLC	$0.3321	3.18	$17.02M	$0.3333	$0.3173	$110.13K	$76.39M	$17.02M
1220	Shiro Neko SHIRO	$0.00000001697	0.66	$16.97M	$0.00000001843	$0.00000001664	$3.47M	$16.97M	$16.97M
1221	PURPLE PEPE PURPE	$0.00004016	4.17	$16.97M	$0.00004224	$0.00003782	$157.56K	$16.97M	$16.97M
1223	Grok $GROK	$0.002653 ₿0.00000014	3.68	$16.78M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$4.64M ₿171.02	$17.51M ₿1K	$16.78M ₿959.29
1225	Fractal Bitcoin FB	$0.5902	-2.10	$16.7M	$0.6256	$0.5782	$1.25M	$71.76M	$16.7M
1226	Stride STRD	$0.18 ₿0.000043	-6.51	$16.64M ₿3.91K	$0.2026 ₿0.000045	$0.1725 ₿0.000040	$282.27K ₿2.77	$16.64M ₿3.91K	$16.64M ₿3.91K
1228	Alpha Fi ALPHA	$1.85	6.94	$16.62M	$1.86	$1.72	$129.67K	$18.55M	$16.62M
1229	UFO Token UFO	$0.00001792	-13.90	$16.53M	$0.00002084	$0.00001781	$22.09K	$16.53M	$16.53M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.44 ₿0.00048	$44.16 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Persistence XPRT	$0.07255 ₿0.0000045	0.23	$16.46M ₿918.58	$0.07397 ₿0.0000046	$0.07015 ₿0.0000045	$1.65M ₿6.88	$16.47M ₿924.05	$16.46M ₿918.58
1231	Hanu Yokia HANU	$0.0000001096 ₿0.0000000000040	-1.27	$16.43M ₿115.62	$0.0000001119 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$147.04 ₿0.01	$65.07M ₿2.43K	$16.43M ₿115.62
1232	SwarmNode.ai SNAI	$0.01818	-4.68	$16.44M	$0.01963	$0.01812	$1.87M	$18.22M	$16.44M
1233	Bluzelle BLZ	$0.0353 ₿0.0000062	-2.15	$16.36M ₿2.67K	$0.03644 ₿0.0000063	$0.03515 ₿0.0000060	$1.29M ₿110.02	$17.64M ₿3.11K	$16.36M ₿2.67K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001668 ₿0.000000017	$0.001581 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Flux FLUX	$0.0000008866	0	$16.3M	$0.0000008866	$0.0000008866	$0	$16.3M	$16.3M
1235	IMO IMO	$1.45 ₿0.0000031	-2.15	$16.22M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$74.94K ₿0.02	$26.91M ₿58.53	$16.22M ₿34.72
1236	Luna by Virtuals LUNA	$0.01622	-5.14	$16.1M	$0.01746	$0.01568	$1.25M	$16.1M	$16.1M
1237	Aventus AVT	$1.68 ₿0.000059	-1.47	$16.08M ₿545.36	$1.86 ₿0.000062	$1.68 ₿0.000058	$297.2K ₿11.19	$17.85M ₿623.89	$16.08M ₿545.36
1238	COCA COCA	$0.1415	-0.40	$16.06M	$0.1426	$0.1406	$564.13K	$141.52M	$16.06M
1239	JETT CRYPTO JETT	$0.2293	-0.91	$16.06M	$0.2315	$0.2277	$234.15K	$22.94M	$16.06M
1240	Samoyedcoin SAMO	$0.003381 ₿0.00000014	-4.57	$16.06M ₿622.21	$0.00356 ₿0.00000015	$0.003346 ₿0.00000014	$712.59K ₿16.53	$16.06M ₿706.6	$16.06M ₿622.21
1241	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1242	RabBitcoin RBTC	$0.00000126	-2.53	$16.03M	$0.0000013	$0.000001239	$685.27K	$26.53M	$16.03M
1243	Numbers Protocol NUM	$0.02098 ₿0.0000019	-6.40	$15.99M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$675K ₿24.93	$16.2M ₿1.19K	$15.99M ₿1.17K
1244	Planet IX IXT	$0.1163 ₿0.0000015	1.37	$15.96M ₿175.01	$0.1183 ₿0.0000016	$0.114 ₿0.0000015	$30.95K ₿4.2	$17.86M ₿241.76	$15.96M ₿175.01
1245	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1246	Chain Games CHAIN	$0.04189 ₿0.00000025	-8.65	$15.92M ₿86.22	$0.046 ₿0.00000025	$0.04059 ₿0.00000023	$23.59K ₿0.92	$20.68M ₿127.28	$15.92M ₿86.22
1247	Leash LEASH	$147.93 ₿0.0071	-3.10	$15.9M ₿772.97	$153.47 ₿0.0075	$147.56 ₿0.0071	$751.52K ₿31.44	$15.91M ₿773.16	$15.9M ₿772.97
1248	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,768.46	-2.42	$15.85M	$1,812.37	$1,765.28	$3.52K	$15.85M	$15.85M
1250	Seamless Protocol SEAM	$0.4766 ₿0.000078	-0.30	$15.84M ₿0	$0.4797 ₿0.000082	$0.4734 ₿0.000077	$207.32K ₿14.02	$47.68M ₿7.87K	$15.84M ₿0
1252	Hex Trust USD USDX	$1.01	-1.38	$15.74M	$1.05	$0.9909	$1.72K	$15.74M	$15.74M
1253	PeiPei PEIPEI	$0.00000003768	-2.49	$15.81M	$0.00000003904	$0.00000003705	$1.61M	$15.81M	$15.81M
1254	American Coin USA	$0.000001349	-0.93	$15.73M	$0.000001399	$0.000001329	$988.29K	$15.73M	$15.73M
1255	crow with knife CAW	$0.00000002023 ₿0.00000000000015	-1.26	$15.53M ₿0	$0.00000002119 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$235.22K ₿12.86	$15.53M ₿123.02	$15.53M ₿0
1256	Bitcoin Gold BTG	$0.8976 ₿0.00066	-1.53	$15.72M ₿11.74K	$1.02 ₿0.00069	$0.8874 ₿0.00066	$96.55K ₿197.93	$15.72M ₿14.07K	$15.72M ₿11.74K
1257	Coupon Assets CA	$0.849 ₿0.0000093	-0.95	$15.63M ₿116.32	$0.8584 ₿0.0000093	$0.831 ₿0.0000089	$1.04M ₿69	$229.4M ₿2.54K	$15.63M ₿116.32
1258	Realio Network RIO	$0.2235 ₿0.000031	-4.92	$15.48M ₿0	$0.2357 ₿0.000035	$0.2184 ₿0.000031	$1.48M ₿184.88	$15.48M ₿1.74K	$15.48M ₿0
1259	XBorg XBG	$0.07221	-3.41	$15.6M	$0.07685	$0.0716	$112.26K	$72.55M	$15.6M
1260	MANEKI MANEKI	$0.001747	-24.93	$15.48M	$0.00237	$0.001744	$12.19M	$15.53M	$15.48M
1262	Hoppy HOPPY	$0.00003677	-13.17	$15.47M	$0.0000424	$0.00003653	$2.6M	$15.47M	$15.47M
1263	Alchemix USD ALUSD	$0.982 ₿0.000014	-0.14	$15.45M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$71.65K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1264	Token dForce USD USX	$0.9981 ₿0.000015	0.07	$15.43M ₿473.66	$0.9991 ₿0.000015	$0.9961 ₿0.000014	$15.15K ₿0.48	$134.33M ₿2.48K	$15.43M ₿473.66
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3507 ₿0.0000037	$0.3405 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Propchain PROPC	$0.5693 ₿0.000060	-1.86	$15.41M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$107.19K ₿27.04	$36.31M ₿5.08K	$15.41M ₿995.51
1266	Sturdy STRDY	$0.7429 ₿0.000015	-0.29	$15.39M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$3.82M ₿2.05	$74.3M ₿1.5K	$15.39M ₿76.02
1267	U.CASH UCASH	$0.001442 ₿0.0000000018	0.16	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009809 ₿0.000000010	$0.0006396 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1270	Houdini Swap LOCK	$0.1622 ₿0.000012	-5.39	$15.27M ₿384.21	$0.1748 ₿0.000012	$0.1621 ₿0.000011	$17.59K ₿10.26	$15.27M ₿1.19K	$15.27M ₿384.21
1271	Xandeum XAND	$0.01135	0.64	$15.31M	$0.01187	$0.01121	$11.16K	$45.79M	$15.31M
1272	SUKU SUKU	$0.0353 ₿0.0000032	-0.12	$15.19M ₿765.22	$0.03693 ₿0.0000034	$0.03516 ₿0.0000016	$259.36K ₿104.01	$52.95M ₿4.99K	$15.19M ₿765.22
1273	Bityuan BTY	$0.02246 ₿0.000018	-1.92	$15.18M ₿0	$0.02308 ₿0.	$0.02242 ₿0.	$194.51K ₿0	$15.18M	$15.18M ₿0
1275	World of Dypians WOD	$0.08273	-1.06	$15.17M	$0.08373	$0.08232	$13.45M	$82.72M	$15.17M
1276	Bertram The Pomeranian BERT	$0.01546	-6.62	$15.22M	$0.01659	$0.01503	$1.46M	$15.22M	$15.22M
1277	Singularry SINGULARRY	$0.01503	10.89	$15.03M	$0.01593	$0.01329	$175.08K	$15.03M	$15.03M
1279	Wagmi WAGMI	$0.008702 ₿0.00000019	-0.95	$15.05M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$1.87M ₿5.7	$43.46M	$15.05M ₿303.09
1280	CHEQD Network CHEQ	$0.01681 ₿0.0000012	1.17	$15.09M ₿900.95	$0.01682 ₿0.0000012	$0.01654 ₿0.0000010	$260.87K ₿5.42	$20.71M ₿1.39K	$15.09M ₿900.95
1281	AMATERASU OMIKAMI OMIKAMI	$0.01505 ₿0.000000039	-0.18	$15.04M ₿39.87	$0.01527 ₿0.000000042	$0.0147 ₿0.000000039	$110.13K ₿0.19	$15.04M ₿39.87	$15.04M ₿39.87
1284	Thena THE	$0.2723 ₿0.0000075	-5.23	$15.02M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$14.76M ₿16.64	$68.74M ₿1.14K	$15.02M ₿209.47
1285	Synternet SYNT	$0.01686	-2.18	$14.98M	$0.01725	$0.01684	$1.04M	$19.28M	$14.98M
1287	Scallop SCA	$0.1457 ₿0.000011	3.78	$14.95M ₿0	$0.1566 ₿0.000012	$0.1404 ₿0.000011	$6.63M ₿101.88	$36.43M	$14.95M ₿0
1288	FIO Protocol FIO	$0.01841 ₿0.00000066	0.53	$14.94M ₿481.58	$0.01865 ₿0.00000069	$0.0176 ₿0.00000065	$7.45M ₿100.74	$18.46M ₿665.36	$14.94M ₿481.58
1289	Hacken Token HAI	$0.01785 ₿0.0000011	-5.33	$14.88M ₿722.13	$0.01891 ₿0.0000011	$0.01783 ₿0.0000010	$244.79K ₿4.66	$17.86M ₿1.12K	$14.88M ₿722.13
1290	GammaSwap GS	$0.06918	-6.03	$14.87M	$0.07475	$0.06893	$37.98K	$110.7M	$14.87M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}