Страница результатов 11 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1142	Based Pepe PEPE	$0.00000003838	-2.61	$16.15M	$0.00000003997	$0.00000003803	$604.61K	$16.15M	$16.15M
1143	PURPLE PEPE PURPE	$0.00003851	-2.43	$16.2M	$0.0000399	$0.0000382	$89.82K	$16.2M	$16.2M
1144	Wojak WOJAK	$0.0002319 ₿0.0000000061	-0.58	$16.04M ₿427.74	$0.0002393 ₿0.0000000063	$0.0002213 ₿0.0000000058	$1.14M ₿21.77	$16.04M ₿427.74	$16.04M ₿427.74
1145	crow with knife CAW	$0.0000000207 ₿0.00000000000015	-2.18	$15.96M ₿0	$0.0000000214 ₿0.00000000000017	$0.00000002047 ₿0.00000000000014	$230.29K ₿12.86	$15.96M ₿123.02	$15.96M ₿0
1146	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.06	$15.97M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$8.2M ₿1.13K	$15.97M	$15.97M ₿0
1147	HERBCOIN HERB	$0.1727	-12.88	$15.95M	$0.1987	$0.1516	$4.49K	$17.28M	$15.95M
1148	Prosper PROS	$0.3133 ₿0.0000074	-7.94	$16.14M ₿243.32	$0.3438 ₿0.0000076	$0.3129 ₿0.0000073	$108.91 ₿39.89	$31.4M ₿746.7	$16.14M ₿243.32
1149	Ninja Squad Token NST	$1.95 ₿0.000086	-4.29	$15.92M ₿0	$2.09 ₿0.00010	$1.9 ₿0.000067	$106.58K ₿46.35	$15.92M ₿175.04	$15.92M ₿0
1150	Dora Factory DORA	$0.01583 ₿0.0000016	-15.47	$15.56M ₿1.65K	$0.01915 ₿0.0000016	$0.01489 ₿0.0000015	$1.69M ₿9.79	$15.56M ₿1.65K	$15.56M ₿1.65K
1153	Gitcoin GTC	$0.2588 ₿0.000025	0.45	$15.72M ₿1.58K	$0.2695 ₿0.000027	$0.2525 ₿0.000025	$5.22M ₿124.59	$25.84M ₿2.59K	$15.72M ₿1.58K
1154	Artrade ATR	$0.01244 ₿0.00000071	2.14	$15.66M ₿1.32K	$0.01289 ₿0.00000086	$0.01194 ₿0.00000067	$853.75K ₿18.04	$15.71M ₿1.32K	$15.66M ₿1.32K
1155	Neuron NRN	$0.03639	13.83	$15.6M	$0.0372	$0.03188	$260.73K	$36.39M	$15.6M
1156	CHEQD Network CHEQ	$0.01743 ₿0.0000012	0.90	$15.63M ₿900.95	$0.01751 ₿0.0000012	$0.01682 ₿0.0000010	$72.11K ₿5.42	$21.5M ₿1.39K	$15.63M ₿900.95
1157	UPCX UPC	$3.76 ₿0.000034	1.16	$15.59M ₿37.6	$3.78 ₿0.000034	$3.7 ₿0.000032	$920.52K ₿13.51	$2.93B ₿26.92K	$15.59M ₿37.6
1158	Aventus AVT	$1.64 ₿0.000059	-2.99	$15.61M ₿545.36	$1.7 ₿0.000062	$1.54 ₿0.000058	$94.5K ₿11.19	$17.35M ₿623.89	$15.61M ₿545.36
1159	Basenji BENJI	$0.01566 ₿0.00000075	-1.49	$15.68M ₿0	$0.0167 ₿0.00000091	$0.01418 ₿0.00000072	$4.02M ₿48.72	$15.68M ₿757.34	$15.68M ₿0
1161	Propchain PROPC	$0.5748 ₿0.000060	-2.55	$15.45M ₿995.51	$0.5948 ₿0.000063	$0.5609 ₿0.000059	$105.8K ₿27.04	$36.62M ₿5.08K	$15.45M ₿995.51
1162	Magpie MGP	$0.03381 ₿0.0000014	0.86	$15.39M ₿485.1	$0.0352 ₿0.0000015	$0.03298 ₿0.0000014	$57.44K ₿2.38	$33.8M ₿1.48K	$15.39M ₿485.1
1163	XBorg XBG	$0.07157	-1.54	$15.38M	$0.07475	$0.06975	$160.9K	$71.51M	$15.38M
1164	Alchemix USD ALUSD	$0.98 ₿0.000014	-0.14	$15.4M ₿2.43K	$0.9847 ₿0.000014	$0.9791 ₿0.000013	$132.86K ₿3.85	$15.4M ₿2.43K	$15.4M ₿2.43K
1165	Token dForce USD USX	$0.9946 ₿0.000015	0.12	$15.37M ₿473.66	$1 ₿0.000015	$0.9895 ₿0.000014	$25.55K ₿0.48	$133.85M ₿2.48K	$15.37M ₿473.66
1166	Spectre AI SPECTRE	$1.54 ₿0.000032	-2.44	$15.31M ₿317	$1.6 ₿0.000042	$1.39 ₿0.000031	$48.38K ₿5.68	$15.31M ₿335.78	$15.31M ₿317
1167	Rei REI	$0.01523	1.28	$15.24M	$0.01624	$0.01417	$224.28K	$15.24M	$15.24M
1168	Dimitra DMTR	$0.01584 ₿0.0000028	-1.04	$15.41M ₿1.47K	$0.01621 ₿0.0000030	$0.01509 ₿0.0000028	$215.02K ₿26.4	$15.41M ₿1.47K	$15.41M ₿1.47K
1169	Vtrading VTRADING	$0.01536	6.09	$15.36M	$0.01559	$0.01366	$2.72K	$15.36M	$15.36M
1171	Wrapped Mantle WMNT	$0.7367 ₿0.000018	-2.46	$15.24M ₿0	$0.7581 ₿0.000019	$0.7335 ₿0.000018	$756.61K ₿115.54	$15.24M	$15.24M ₿0
1172	COCO COIN COCO	$0.000447	-0.11	$15.29M	$0.0004524	$0.0004305	$223.5K	$15.29M	$15.29M
1173	PepeFork PORK	$0.00000004606 ₿0.0000000000040	-1.26	$15.25M ₿1.34K	$0.00000004723 ₿0.0000000000045	$0.00000004554 ₿0.0000000000040	$2.08M ₿58.18	$19.42M ₿1.71K	$15.25M ₿1.34K
1174	Cloud CLOUD	$0.0843	-1.91	$15.18M	$0.08594	$0.0843	$1.4M	$84.31M	$15.18M
1175	Cronos zkEVM CRO ZKCRO	$0.09807	-6.53	$15.06M	$0.1052	$0.09782	$327.53	$15.06M	$15.06M
1176	BOBO Coin BOBO	$0.0000002266 ₿0.000000000019	3.01	$15.03M ₿0	$0.0000002339 ₿0.000000000022	$0.0000002059 ₿0.000000000018	$1.06M ₿40.9	$15.05M ₿1.3K	$15.03M ₿0
1177	Loom Network (NEW) LOOM	$0.01206 ₿0.0000014	-6.33	$15.01M ₿1.82K	$0.01288 ₿0.0000015	$0.01 ₿0.0000014	$669.12K ₿117.4	$15.7M ₿1.93K	$15.01M ₿1.82K
1178	Orby Network USC Stablecoin USC	$0.9944 ₿0.000014	-0.18	$15.01M ₿334.67	$1.01 ₿0.000014	$0.9885 ₿0.000014	$70.69K ₿0.56	$15.01M ₿334.67	$15.01M ₿334.67
1180	Carrot CRT	$107.51	0.15	$15.09M	$107.91	$107.04	$14.93K	$15.09M	$15.09M
1181	Kishu Inu KISHU	$0.000000000156 ₿0.0000000000000082	0.33	$15.06M ₿552.55	$0.000000000161 ₿0.0000000000000090	$0.000000000154 ₿0.0000000000000082	$499.2K ₿31.87	$15.06M ₿570.61	$15.06M ₿552.55
1183	Hex Trust USD USDX	$0.9572	-1.93	$15.05M	$0.9932	$0.926	$744.22	$15.05M	$15.05M
1184	Gems VIP GEMS	$0.02965	114.34	$15.19M	$0.03226	$0.01383	$499.16K	$24.88M	$15.19M
1185	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	0.89	$14.94M ₿587.81	$1.64 ₿0.000056	$1.59 ₿0.000052	$1.44M ₿105.95	$64.03M ₿2.2K	$14.94M ₿587.81
1187	Orion Protocol ORN	$0.4331 ₿0.000031	4.02	$14.94M ₿1.08K	$0.4388 ₿0.000033	$0.4091 ₿0.000030	$7.27K ₿168.01	$43.39M ₿3.13K	$14.94M ₿1.08K
1188	Aura BAL AURABAL	$4.07 ₿0.00019	-2.77	$14.9M ₿704.77	$4.2 ₿0.00019	$3.83 ₿0.00019	$10.44K ₿0.13	$14.9M ₿704.77	$14.9M ₿704.77
1189	Opulous OPUL	$0.02977 ₿0.0000034	2.95	$14.85M ₿1.56K	$0.03071 ₿0.0000038	$0.02846 ₿0.0000033	$480.14K ₿45.45	$14.85M ₿1.71K	$14.85M ₿1.56K
1190	Wen WEN	$0.00002044 ₿0.0000000040	0.86	$14.85M ₿2.99K	$0.00002122 ₿0.0000000046	$0.00001949 ₿0.0000000040	$5.64M ₿906.93	$14.85M ₿2.99K	$14.85M ₿2.99K
1191	Indigo Protocol INDY	$0.8796 ₿0.000036	0.26	$14.8M ₿404.77	$0.9234 ₿0.000039	$0.8413 ₿0.000036	$14.8K ₿3.74	$30.71M ₿1.29K	$14.8M ₿404.77
1193	Lido Staked SOL STSOL	$139.25 ₿0.0028	-1.30	$14.78M ₿11.19K	$146.68 ₿0.0030	$136.22 ₿0.0028	$121.75K ₿1.88	$14.78M ₿11.19K	$14.78M ₿11.19K
1195	Aragon ANT	$0.3684 ₿0.00013	-4.76	$14.75M ₿5.26K	$0.3868 ₿0.00013	$0.3645 ₿0.00012	$104.08 ₿131.77	$15.91M ₿5.67K	$14.75M ₿5.26K
1196	Myro $MYRO	$0.01481 ₿0.0000031	0.27	$14.79M ₿3.2K	$0.01534 ₿0.0000034	$0.01446 ₿0.0000031	$7.51M ₿356.84	$14.79M ₿3.2K	$14.79M ₿3.2K
1197	Seamless Protocol SEAM	$0.4441 ₿0.000078	0.12	$14.75M ₿0	$0.4471 ₿0.000082	$0.4187 ₿0.000077	$649.95K ₿14.02	$44.41M ₿7.87K	$14.75M ₿0
1198	Bluzelle BLZ	$0.03185 ₿0.0000062	4.76	$14.78M ₿2.67K	$0.0349 ₿0.0000063	$0.02896 ₿0.0000060	$2.47M ₿110.02	$15.94M ₿3.11K	$14.78M ₿2.67K
1199	Boson Protocol BOSON	$0.104 ₿0.0000097	4.82	$14.74M ₿1.22K	$0.1057 ₿0.000010	$0.09734 ₿0.0000093	$1.71M ₿28.69	$20.73M ₿1.97K	$14.74M ₿1.22K
1200	DexNet DEXNET	$0.03677 ₿0.00000063	0.66	$14.71M ₿0	$0.03777 ₿0.00000064	$0.03559 ₿0.00000062	$154.12K ₿12.73	$110.31M ₿141.12	$14.71M ₿0
1202	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002138 ₿0.000000026	$0.001422 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1204	ShapeShift FOX Token FOX	$0.02348 ₿0.0000013	-2.23	$14.63M ₿851.7	$0.02426 ₿0.0000014	$0.02329 ₿0.0000013	$240.71K ₿23.26	$23.5M ₿1.38K	$14.63M ₿851.7
1205	Skey Network SKEY	$0.02028 ₿0.00000071	1.22	$15.09M ₿202.75	$0.02117 ₿0.00000071	$0.01965 ₿0.00000067	$211.94K ₿3.49	$20.95M ₿712.8	$15.09M ₿202.75
1206	ArbDoge AI AIDOGE	$0.000000000077 ₿0.0000000000000083	1.14	$14.43M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000073 ₿0.0000000000000080	$3.91M ₿394.17	$14.43M ₿1.56K	$14.43M ₿1.56K
1207	Leash LEASH	$135.4 ₿0.0071	4.69	$14.52M ₿772.97	$136.53 ₿0.0075	$126.67 ₿0.0071	$1.73M ₿31.44	$14.52M ₿773.16	$14.52M ₿772.97
1208	STUFF.io STUFF	$0.006817 ₿0.00000055	10.77	$14.51M ₿0	$0.01041 ₿0.00000064	$0.005899 ₿0.00000054	$216.21K ₿1.85	$68.17M ₿48.34	$14.51M ₿0
1209	Pups (Bitcoin) PUPS	$0.01434	-15.79	$14.31M	$0.01957	$0.01384	$229.94K	$14.31M	$14.31M
1210	World of Dypians WOD	$0.08562	3.01	$14.27M	$0.08568	$0.08287	$638.85K	$85.61M	$14.27M
1211	MOO DENG MOODENG	$0.00003394	-1.63	$14.27M	$0.00003546	$0.0000324	$6.08M	$14.27M	$14.27M
1214	Gelato GEL	$0.05731 ₿0.0000073	-1.56	$14.19M ₿1.76K	$0.0585 ₿0.0000076	$0.0568 ₿0.0000073	$74.07K ₿7.8	$24.06M ₿3.08K	$14.19M ₿1.76K
1215	OPENLOOT OL	$0.0402	-7.97	$14.19M	$0.04434	$0.04008	$8.39M	$201M	$14.19M
1218	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.06	$14.13M	$1	$0.9962	$52.49K	$14.13M	$14.13M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2051 ₿0.0000025	$0.01982 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	RAMP RAMP	$0.0343 ₿0.0000018	-1.05	$14.09M ₿762.76	$0.03516 ₿0.0000020	$0.03397 ₿0.0000018	$348.45 ₿0.23	$34.29M ₿1.86K	$14.09M ₿762.76
1220	Singularry SINGULARRY	$0.01404	49.49	$14.04M	$0.01456	$0.009171	$417.79K	$14.04M	$14.04M
1221	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	-1.18	$14.08M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000313 ₿0.000000000000016	$281.98K ₿8.33	$31.74M ₿1.66K	$14.08M ₿723.15
1222	GamerCoin GHX	$0.02265 ₿0.0000024	1.08	$14.1M ₿1.55K	$0.02306 ₿0.0000027	$0.02189 ₿0.0000024	$260.44K ₿24.72	$18.29M ₿2K	$14.1M ₿1.55K
1224	Everscale EVER	$0.007066 ₿0.00000048	-2.47	$14.03M ₿953.32	$0.00725 ₿0.00000051	$0.007002 ₿0.00000048	$138.86K ₿1.96	$14.96M ₿1.02K	$14.03M ₿953.32
1225	Frax Price Index Share FPIS	$0.4223 ₿0.000018	0.06	$13.97M ₿505.29	$0.4295 ₿0.000018	$0.4208 ₿0.000017	$646.48 ₿0.22	$42.16M ₿1.82K	$13.97M ₿505.29
1226	Joe Coin JOE	$0.01396 ₿0.000000034	-4.68	$14.05M ₿34.14	$0.01495 ₿0.000000034	$0.01335 ₿0.000000030	$1.76M ₿1.75	$14.05M ₿34.14	$14.05M ₿34.14
1227	Samoyedcoin SAMO	$0.002945 ₿0.00000014	1.99	$13.94M ₿622.21	$0.003051 ₿0.00000015	$0.002837 ₿0.00000014	$561.48K ₿16.53	$13.95M ₿706.6	$13.94M ₿622.21
1228	Zcoin FIRO	$0.8162 ₿0.000028	-4.58	$13.95M ₿391.22	$0.8558 ₿0.000030	$0.8131 ₿0.000028	$2.07M ₿61.74	$13.95M ₿617.55	$13.95M ₿391.22
1229	Thena THE	$0.2523 ₿0.0000075	-2.14	$13.9M ₿209.47	$0.2647 ₿0.0000078	$0.2521 ₿0.0000074	$9.14M ₿16.64	$63.03M ₿1.14K	$13.9M ₿209.47
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$39.86 ₿0.00048	$38.73 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Numbers Protocol NUM	$0.01835 ₿0.0000019	0.14	$13.99M ₿1.17K	$0.01904 ₿0.0000021	$0.01687 ₿0.0000017	$1.49M ₿24.93	$14.17M ₿1.19K	$13.99M ₿1.17K
1232	OctaSpace OCTA	$0.3683 ₿0.000020	-0.34	$13.87M ₿587.92	$0.3762 ₿0.000020	$0.3461 ₿0.000019	$354.65K ₿4.97	$13.87M ₿587.92	$13.87M ₿587.92
1233	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.8M	$13.87M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001463 ₿0.000000017	$0.001387 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	CEEK Smart VR Token CEEK	$0.01454 ₿0.0000010	0.20	$13.93M ₿910.32	$0.01481 ₿0.0000010	$0.01416 ₿0.0000010	$723.25K ₿38.25	$14.59M ₿1.05K	$13.93M ₿910.32
1235	Undeads Games UDS	$0.1931	-17.07	$13.97M	$0.2353	$0.1864	$349.74K	$48.6M	$13.97M
1236	Koma Inu KOMA	$0.02305	-4.49	$13.96M	$0.02454	$0.02294	$9.61M	$13.96M	$13.96M
1238	SwarmNode.ai SNAI	$0.01534	-9.63	$13.9M	$0.01697	$0.0153	$2.35M	$15.4M	$13.9M
1239	Puss PUSS	$0.01375	0.99	$13.79M	$0.01403	$0.01343	$1.24M	$13.79M	$13.79M
1240	Dragonchain DRGN	$0.03742 ₿0.00000091	-0.34	$14.02M ₿336.99	$0.03942 ₿0.00000098	$0.03701 ₿0.00000078	$19.12K ₿2.03	$16.49M ₿396.38	$14.02M ₿336.99
1241	AdEx ADX	$0.09321 ₿0.0000039	-0.24	$13.73M ₿571.75	$0.09675 ₿0.0000042	$0.09235 ₿0.0000039	$7.57M ₿150.67	$13.93M ₿595.38	$13.73M ₿571.75
1242	Vara Network VARA	$0.005517 ₿0.0000014	-1.68	$13.74M ₿619.67	$0.00562 ₿0.0000018	$0.005194 ₿0.0000013	$222.27K ₿76.56	$55.21M ₿14.99K	$13.74M ₿619.67
1244	Cornucopias COPI	$0.01358 ₿0.0000010	-0.03	$13.67M ₿935.82	$0.01387 ₿0.0000010	$0.01327 ₿0.0000010	$113.79K ₿9.16	$51.99M ₿4.13K	$13.67M ₿935.82
1247	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	0.29	$13.58M ₿576.15	$0.004021 ₿0.00000017	$0.003994 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1248	Measurable Data Token MDT	$0.02225 ₿0.0000014	0.48	$13.49M ₿904.16	$0.02325 ₿0.0000015	$0.02206 ₿0.0000014	$5.71M ₿109.87	$22.25M ₿1.49K	$13.49M ₿904.16
1249	XEN Crypto XEN	$0.00000007599 ₿0.0000000000054	0.92	$13.51M ₿457.06	$0.00000007877 ₿0.0000000000056	$0.00000007286 ₿0.0000000000054	$1.84M ₿70.21	$13.51M ₿457.06	$13.51M ₿457.06
1250	WeatherXM WXM	$0.2141	-0.79	$13.5M	$0.2194	$0.2108	$100.48K	$21.43M	$13.5M
1251	GammaSwap GS	$0.06315	-0.44	$13.47M	$0.0646	$0.05991	$57.12K	$101.25M	$13.47M
1252	Alpha Fi ALPHA	$1.35	4.10	$13.44M	$1.41	$1.29	$112.52K	$13.55M	$13.44M
1253	ECOx ECOX	$0.0271 ₿0.0000029	10.93	$13.42M ₿768.69	$0.03435 ₿0.0000029	$0.02236 ₿0.0000027	$7.12K ₿0.32	$27.11M ₿2.94K	$13.42M ₿768.69
1254	Frok.ai FROK	$0.03182 ₿0.0000024	9.15	$13.4M ₿0	$0.033 ₿0.0000025	$0.02912 ₿0.0000024	$12.3K ₿0.74	$13.4M ₿1.04K	$13.4M ₿0
1256	IMO IMO	$1.2 ₿0.0000031	-2.40	$13.36M ₿34.72	$1.24 ₿0.0000031	$1.18 ₿0.0000030	$60.76K ₿0.02	$22.18M ₿58.53	$13.36M ₿34.72
1257	Volt Inu VOLT	$0.0000002128 ₿0.0000000000076	0.30	$13.28M ₿478.45	$0.0000002225 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$273.5K ₿68.96	$14.72M ₿530.22	$13.28M ₿478.45
1258	ZND Token ZND	$0.1358	-0.42	$13.22M	$0.1419	$0.1342	$8.68M	$94.16M	$13.22M
1259	Houdini Swap LOCK	$0.1396 ₿0.000012	-0.13	$13.23M ₿384.21	$0.1451 ₿0.000012	$0.1384 ₿0.000011	$14.44K ₿10.26	$13.23M ₿1.19K	$13.23M ₿384.21
1262	Fulcrom FUL	$0.006369 ₿0.00000017	-0.85	$13.2M ₿306.1	$0.006655 ₿0.00000018	$0.006238 ₿0.00000017	$21.16K ₿0.42	$127.84M ₿3.45K	$13.2M ₿306.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}