Página de Resultados 11 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Dimitra DMTR	$0.01536 ₿0.0000028	-1.27	$14.9M ₿1.47K	$0.0158 ₿0.0000030	$0.01526 ₿0.0000028	$325.13K ₿26.4	$14.9M ₿1.47K	$14.9M ₿1.47K
1307	Based Pepe PEPE	$0.00000003517	-4.07	$14.71M	$0.00000003669	$0.0000000345	$573.19K	$14.71M	$14.71M
1309	Sendcoin SEND	$0.01477	-8.76	$14.76M	$0.01631	$0.01461	$315.89K	$14.76M	$14.76M
1310	Aura BAL AURABAL	$4.02 ₿0.00019	-2.32	$14.73M ₿704.77	$4.13 ₿0.00019	$3.94 ₿0.00019	$65.91K ₿0.13	$14.73M ₿704.77	$14.73M ₿704.77
1313	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002733 ₿0.000000026	$0.001818 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1315	ALEX Lab ALEX	$0.01708 ₿0.0000061	-0.76	$14.62M ₿4.38K	$0.01727 ₿0.0000063	$0.01693 ₿0.0000061	$467.18K ₿167.03	$17.09M ₿6.18K	$14.62M ₿4.38K
1316	Alchemix USD ALUSD	$0.9897 ₿0.000014	-0.11	$14.62M ₿2.43K	$0.9921 ₿0.000014	$0.987 ₿0.000013	$199.26K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1317	Tranchess CHESS	$0.07274 ₿0.0000038	-2.90	$14.56M ₿593.76	$0.07516 ₿0.0000039	$0.07141 ₿0.0000037	$6.51M ₿62.03	$21.82M ₿1.14K	$14.56M ₿593.76
1321	Lion Cat LCAT	$0.0342	0.49	$14.51M	$0.03449	$0.03403	$172.24K	$20.51M	$14.51M
1322	Altura ALU	$0.01463 ₿0.00000085	-7.57	$14.36M ₿618.74	$0.01588 ₿0.00000086	$0.01417 ₿0.00000084	$3.9M ₿148.65	$14.36M ₿851.05	$14.36M ₿618.74
1323	LeverFi LEVER	$0.0004136 ₿0.000000052	-3.51	$14.38M ₿1.54K	$0.0004317 ₿0.000000056	$0.0004036 ₿0.000000051	$3.39M ₿390.83	$14.38M ₿1.85K	$14.38M ₿1.54K
1325	crow with knife CAW	$0.00000001897 ₿0.00000000000015	-0.27	$14.44M ₿0	$0.00000001939 ₿0.00000000000017	$0.00000001848 ₿0.00000000000014	$362.06K ₿12.86	$14.44M ₿123.02	$14.44M ₿0
1326	Singularry SINGULARRY	$0.01443	-0.27	$14.43M	$0.01497	$0.01375	$46.55K	$14.43M	$14.43M
1330	Zenrock ROCK	$0.07886	2.08	$14.3M	$0.08	$0.06938	$71.59K	$78.78M	$14.3M
1331	The Innovation Game TIG	$0.6621	-11.38	$14.27M	$0.7645	$0.634	$2.51M	$29.5M	$14.27M
1332	My Lovely Coin MLC	$0.2783	-0.98	$14.26M	$0.2813	$0.264	$316.36K	$64.01M	$14.26M
1333	Numbers Protocol NUM	$0.01793 ₿0.0000019	-8.59	$14.2M ₿1.17K	$0.01961 ₿0.0000021	$0.01767 ₿0.0000017	$1.68M ₿24.93	$14.38M ₿1.19K	$14.2M ₿1.17K
1334	Rupiah Token IDRT	$0.00006143 ₿0.00000000091	-0.48	$14.2M ₿173.19	$0.0000619 ₿0.00000000091	$0.00006129 ₿0.00000000087	$8.32K ₿6.06	$14.2M ₿173.19	$14.2M ₿173.19
1335	AS Roma Fan Token ASR	$1.91 ₿0.000085	-1.95	$14.13M ₿484.41	$1.96 ₿0.000089	$1.88 ₿0.000055	$1.8M ₿1.92K	$19.1M ₿862.71	$14.13M ₿484.41
1337	Gitcoin GTC	$0.2304 ₿0.000025	-3.83	$13.94M ₿1.58K	$0.2405 ₿0.000027	$0.2256 ₿0.000025	$2.56M ₿124.59	$22.9M ₿2.59K	$13.94M ₿1.58K
1338	Stafi FIS	$0.09169 ₿0.000010	-4.99	$14.07M ₿1.5K	$0.09732 ₿0.000010	$0.08969 ₿0.000010	$4.85M ₿75.1	$14.07M ₿1.5K	$14.07M ₿1.5K
1339	COCA COCA	$0.1232	2.38	$14.01M	$0.1238	$0.1204	$309.32K	$123.22M	$14.01M
1341	IMO IMO	$1.25 ₿0.0000031	-6.00	$13.95M ₿34.72	$1.33 ₿0.0000031	$1.19 ₿0.0000030	$162.33K ₿0.02	$22.7M ₿58.53	$13.95M ₿34.72
1342	Aventus AVT	$1.45 ₿0.000059	-1.19	$13.96M ₿545.36	$1.48 ₿0.000062	$1.4 ₿0.000058	$498.69K ₿11.19	$15.36M ₿623.89	$13.96M ₿545.36
1343	Litentry LIT	$0.3081 ₿0.000020	-2.78	$13.92M ₿1.02K	$0.3206 ₿0.000021	$0.2915 ₿0.000020	$11.89K ₿41.35	$30.82M ₿2.05K	$13.92M ₿1.02K
1344	Bityuan BTY	$0.02032 ₿0.000018	0.95	$13.88M ₿0	$0.02033 ₿0.	$0.02003 ₿0.	$411.74K ₿0	$13.88M	$13.88M ₿0
1345	STUFF.io STUFF	$0.004936 ₿0.00000055	-2.61	$13.85M ₿0	$0.005083 ₿0.00000064	$0.00487 ₿0.00000054	$21.82K ₿1.85	$48.62M ₿48.34	$13.85M ₿0
1346	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.08 ₿0.000010	$1.04 ₿0.0000099	$14.5 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1348	KiboShib KIBSHI	$0.00001381 ₿0.000000000086	-11.22	$13.74M ₿87.84	$0.00001633 ₿0.000000000092	$0.00001323 ₿0.000000000084	$472.72K ₿0.42	$13.74M ₿87.84	$13.74M ₿87.84
1350	Wrapped Mantle WMNT	$0.5701 ₿0.000018	-7.55	$13.7M ₿0	$0.618 ₿0.000019	$0.5617 ₿0.000018	$423.45K ₿115.54	$13.7M	$13.7M ₿0
1352	Spectral SPEC	$0.6704	-9.39	$13.77M	$0.742	$0.6454	$3.67M	$66.81M	$13.77M
1354	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,172 ₿1.00047	-1.18	$13.72M ₿0	$105,642 ₿1.015	$102,781 ₿0.98	$49.2K ₿10.65	$13.72M	$13.72M ₿0
1355	AMO Coin AMO	$0.0006467 ₿0.000000013	-3.66	$13.71M ₿256.9	$0.0006799 ₿0.000000014	$0.0006408 ₿0.000000013	$156.43K ₿2.06	$13.71M ₿285.15	$13.71M ₿256.9
1356	Aki Network AKI	$0.008115 ₿0.00000024	-1.06	$13.69M ₿0	$0.008202 ₿0.00000026	$0.008114 ₿0.00000024	$609.75K ₿33.09	$16.23M	$13.69M ₿0
1357	Thena THE	$0.248 ₿0.0000075	-5.48	$13.63M ₿209.47	$0.2627 ₿0.0000078	$0.2432 ₿0.0000074	$10.32M ₿16.64	$63.68M ₿1.14K	$13.63M ₿209.47
1358	Shadow Token SHDW	$0.08447 ₿0.000027	-5.31	$13.66M ₿4.41K	$0.0897 ₿0.000031	$0.08302 ₿0.000026	$290.68K ₿53.41	$14.28M ₿4.64K	$13.66M ₿4.41K
1359	Cratos CRTS	$0.0002179 ₿0.000000016	-0.80	$13.66M ₿953.52	$0.0002198 ₿0.000000019	$0.0002146 ₿0.000000014	$416.43K ₿7.93	$21.74M ₿1.64K	$13.66M ₿953.52
1360	PiP PIP	$17.37	-8.57	$13.79M	$19.67	$16.76	$873.5K	$13.79M	$13.79M
1362	Penumbra UM	$0.3773	16.05	$13.6M	$0.3821	$0.3241	$20.53K	$37.75M	$13.6M
1363	Equilibria Finance EQB	$0.401 ₿0.000010	-4.68	$13.5M ₿314.25	$0.421 ₿0.000011	$0.3959 ₿0.000010	$54K ₿1	$39.9M ₿1.09K	$13.5M ₿314.25
1364	Carrot CRT	$108.82	0.01	$13.58M	$108.85	$108.71	$73.23K	$13.58M	$13.58M
1365	Frax Price Index Share FPIS	$0.3969 ₿0.000018	-4.47	$13.56M ₿505.29	$0.4351 ₿0.000018	$0.3933 ₿0.000017	$24.22K ₿0.22	$39.69M ₿1.82K	$13.56M ₿505.29
1366	WUFFI WUF	$0.0000001618	-0.60	$13.53M	$0.0000001629	$0.0000001606	$59.63K	$13.53M	$13.53M
1368	sUSD (Optimism) SUSD	$0.9611	0.35	$13.48M	$0.9627	$0.9537	$196.76K	$13.48M	$13.48M
1369	Houdini Swap LOCK	$0.1452 ₿0.000012	-7.48	$13.45M ₿384.21	$0.1575 ₿0.000012	$0.1429 ₿0.000011	$50.8K ₿10.26	$13.45M ₿1.19K	$13.45M ₿384.21
1370	Asymmetry Finance ASF	$1.29	0.79	$13.38M	$1.35	$1.23	$153.42K	$65.86M	$13.38M
1371	Rich Quack QUACK	$0.000000000302 ₿0.000000000000016	-1.95	$13.37M ₿723.15	$0.000000000311 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$381.11K ₿8.33	$30.15M ₿1.66K	$13.37M ₿723.15
1374	Seamless Protocol SEAM	$0.3739 ₿0.000078	-8.38	$13.31M ₿0	$0.4087 ₿0.000082	$0.3726 ₿0.000077	$417.99K ₿14.02	$37.27M ₿7.87K	$13.31M ₿0
1376	Mainframe MFT	$0.001419 ₿0.00000016	-0.12	$13.32M ₿1.55K	$0.001446 ₿0.00000016	$0.001413 ₿0.00000016	$7.52 ₿0.17	$14.19M ₿1.65K	$13.32M ₿1.55K
1377	TOPIA TOPIA	$0.009272 ₿0.0000010	7.67	$13.23M ₿909.09	$0.00949 ₿0.0000011	$0.00827 ₿0.0000010	$67.66K ₿5.14	$46.07M ₿5.16K	$13.23M ₿909.09
1378	NFTX NFTX	$31.62 ₿0.00026	-0.79	$13.28M ₿110.33	$31.97 ₿0.00028	$30.6 ₿0.00026	$126.38 ₿0.94	$20.56M ₿170.75	$13.28M ₿110.33
1383	CHEQD Network CHEQ	$0.01422 ₿0.0000012	-2.90	$13.21M ₿900.95	$0.01466 ₿0.0000012	$0.01335 ₿0.0000010	$358.96K ₿5.42	$17.66M ₿1.39K	$13.21M ₿900.95
1384	GoGoPool GGP	$1.86 ₿0.00020	-8.14	$13.1M ₿706.93	$2.05 ₿0.00020	$1.82 ₿0.00019	$24.9K ₿0.8	$35.73M ₿3.82K	$13.1M ₿706.93
1386	Quiztok QTCON	$0.00116 ₿0.000000032	-1.86	$13.16M ₿206	$0.001198 ₿0.000000034	$0.001156 ₿0.000000032	$334.4K ₿5.17	$13.88M ₿390.42	$13.16M ₿206
1387	FC Barcelona Fan Token BAR	$1.18 ₿0.000055	-3.98	$13.16M ₿587.81	$1.23 ₿0.000056	$1.17 ₿0.000052	$2.27M ₿105.95	$47.05M ₿2.2K	$13.16M ₿587.81
1390	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.33	$13.14M ₿334.67	$1.01 ₿0.000014	$0.9923 ₿0.000014	$160.79K ₿0.56	$13.14M ₿334.67	$13.14M ₿334.67
1392	Fantom Bomb BOMB	$0.02684 ₿0.00000038	1.13	$13.13M ₿0	$0.02695 ₿0.00000039	$0.02574 ₿0.00000037	$33.25K ₿5.26	$13.13M	$13.13M ₿0
1393	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1394	XBorg XBG	$0.06082	-5.38	$13.07M	$0.06474	$0.06004	$73.85K	$60.78M	$13.07M
1395	WEMIX Dollar WEMIX$	$0.904 ₿0.000038	-1.01	$13.06M ₿410.77	$0.9215 ₿0.	$0.8881 ₿0.	$76.81K ₿0	$13.06M ₿453.2	$13.06M ₿410.77
1398	Cronos zkEVM CRO ZKCRO	$0.09159	-1.44	$13M	$0.09457	$0.09159	$45.73	$13M	$13M
1401	King Protocol KING	$794.35	-3.33	$12.83M	$838.22	$781.51	$179.4K	$12.83M	$12.83M
1403	KRYLL KRL	$0.3232 ₿0.000013	-2.32	$12.85M ₿490.29	$0.3312 ₿0.000013	$0.3223 ₿0.000013	$239.12K ₿15.88	$15.94M ₿662.75	$12.85M ₿490.29
1404	Book of Ethereum BOOE	$0.1288	-2.10	$12.84M	$0.1328	$0.1173	$159.22K	$12.84M	$12.84M
1407	THORSwap THOR	$0.0653 ₿0.0000041	4.68	$12.75M ₿717.76	$0.06783 ₿0.0000042	$0.06022 ₿0.0000041	$47.92K ₿2.54	$18.25M ₿1.75K	$12.75M ₿717.76
1408	Fulcrom FUL	$0.006057 ₿0.00000017	-0.98	$12.63M ₿306.1	$0.006142 ₿0.00000018	$0.005852 ₿0.00000017	$15.95K ₿0.42	$120.11M ₿3.45K	$12.63M ₿306.1
1410	Cornucopias COPI	$0.01231 ₿0.0000010	-4.16	$12.72M ₿935.82	$0.01286 ₿0.0000010	$0.01227 ₿0.0000010	$292.62K ₿9.16	$47.31M ₿4.13K	$12.72M ₿935.82
1413	BMX BMX	$4.58 ₿0.000029	-6.12	$12.49M ₿35.4	$4.96 ₿0.000031	$4.44 ₿0.000029	$43.15K ₿1.08	$12.49M ₿296.08	$12.49M ₿35.4
1414	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.47	$12.68M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$7.41M ₿1.13K	$12.68M	$12.68M ₿0
1415	American Coin USA	$0.000001089	-5.35	$12.65M	$0.00000123	$0.00000108	$1.05M	$12.65M	$12.65M
1417	Hacken Token HAI	$0.01517 ₿0.0000011	-2.81	$12.65M ₿722.13	$0.01563 ₿0.0000011	$0.01507 ₿0.0000010	$157.02K ₿4.66	$15.17M ₿1.12K	$12.65M ₿722.13
1418	SUKU SUKU	$0.02803 ₿0.0000032	-1.99	$12.65M ₿765.22	$0.0286 ₿0.0000034	$0.02787 ₿0.0000016	$298.29K ₿104.01	$42.04M ₿4.99K	$12.65M ₿765.22
1419	Leash LEASH	$117.26 ₿0.0071	-2.29	$12.6M ₿772.97	$120.85 ₿0.0075	$116.01 ₿0.0071	$1.23M ₿31.44	$12.61M ₿773.16	$12.6M ₿772.97
1420	Ellipsis EPS	$0.01804 ₿0.00000043	-1.57	$12.6M ₿306.85	$0.01836 ₿0.00000043	$0.01795 ₿0.00000042	$212.67 ₿0.01	$13.06M ₿317.94	$12.6M ₿306.85
1425	Gelato GEL	$0.04782 ₿0.0000073	-26.22	$12.63M ₿1.76K	$0.06482 ₿0.0000076	$0.0473 ₿0.0000073	$493.77K ₿7.8	$20.27M ₿3.08K	$12.63M ₿1.76K
1426	Grok GROK	$0.001982 ₿0.00000014	-5.82	$12.36M ₿959.29	$0.002106 ₿0.00000017	$0.001946 ₿0.00000014	$5.8M ₿171.02	$12.9M ₿1K	$12.36M ₿959.29
1427	Boson Protocol BOSON	$0.08815 ₿0.0000097	-0.96	$12.5M ₿1.22K	$0.09039 ₿0.000010	$0.08698 ₿0.0000093	$2.03M ₿28.69	$17.6M ₿1.97K	$12.5M ₿1.22K
1429	MCOIN MCOIN	$0.07058 ₿0.000016	-0.73	$12.49M ₿0	$0.0718 ₿0.000016	$0.06973 ₿0.000015	$240.59K ₿20.54	$35.3M ₿8.11K	$12.49M ₿0
1430	WeFi WFI	$0.4232	-0.79	$12.44M	$0.4294	$0.42	$856.04K	$422.89M	$12.44M
1431	Opulous OPUL	$0.02493 ₿0.0000034	-7.02	$12.43M ₿1.56K	$0.02686 ₿0.0000038	$0.02471 ₿0.0000033	$868.28K ₿45.45	$12.43M ₿1.71K	$12.43M ₿1.56K
1433	Karrat KARRAT	$0.0357	-8.17	$12.39M	$0.03932	$0.03509	$659.03K	$35.66M	$12.39M
1435	Metis Bridged WETH (Metis Andromeda) WETH	$2,495.84	-2.18	$12.32M	$2,558.81	$2,462.12	$130.5K	$12.32M	$12.32M
1436	Loan Protocol LOAN	$0.0004484 ₿0.00000000097	-7.49	$12.36M ₿0	$0.000488 ₿0.0000000010	$0.0004435 ₿0.00000000093	$492.05K ₿1.66	$45.89M ₿71.6	$12.36M ₿0
1437	Based ETH BSDETH	$2,588.64 ₿0.050	-1.56	$12.34M ₿0	$2,645.15 ₿0.052	$2,534.58 ₿0.050	$152.01K ₿5.57	$12.34M	$12.34M ₿0
1440	Vestra DAO VSTR	$0.008954	1.49	$12.07M	$0.009202	$0.008487	$47.51K	$441.27M	$12.07M
1442	MemeFi MEMEFI	$0.00122	-5.88	$12.13M	$0.001321	$0.001193	$7.76M	$12.13M	$12.13M
1443	SpaceChain (ERC-20) SPC	$0.03008 ₿0.00000015	2.74	$12.21M ₿61.7	$0.03017 ₿0.00000015	$0.02925 ₿0.00000013	$5.01K ₿0.67	$18.14M ₿92.26	$12.21M ₿61.7
1444	Agoras: Tau Net AGRS	$0.6778 ₿0.000065	-5.69	$12.15M ₿1.2K	$0.7205 ₿0.000069	$0.6702 ₿0.000059	$7.56K ₿3.06	$28.35M ₿2.8K	$12.15M ₿1.2K
1446	OctaSpace OCTA	$0.313 ₿0.000020	-2.68	$12.17M ₿587.92	$0.3216 ₿0.000020	$0.3 ₿0.000019	$677.32K ₿4.97	$12.17M ₿587.92	$12.17M ₿587.92
1448	AdEx ADX	$0.08185 ₿0.0000039	-2.88	$12.04M ₿571.75	$0.08446 ₿0.0000042	$0.08081 ₿0.0000039	$4M ₿150.67	$12.21M ₿595.38	$12.04M ₿571.75
1450	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	0.19	$12.12M	$0.9992	$0.9928	$28.28K	$12.12M	$12.12M
1451	Zcoin FIRO	$0.696 ₿0.000028	0.62	$12.1M ₿391.22	$0.7222 ₿0.000030	$0.6855 ₿0.000028	$328.57K ₿61.74	$12.1M ₿617.55	$12.1M ₿391.22
1453	DeFiPulse Index DPI	$91.59 ₿0.0019	-4.21	$12.02M ₿399.19	$96.11 ₿0.0020	$90.11 ₿0.0018	$33.83K ₿1.43	$12.02M ₿399.19	$12.02M ₿399.19
1454	Synternet SYNT	$0.01266	0.03	$11.99M	$0.01272	$0.01228	$2.2M	$14.79M	$11.99M
1455	Bitcoin Gold BTG	$0.6841 ₿0.00066	1.37	$11.98M ₿11.74K	$0.739 ₿0.00069	$0.6638 ₿0.00066	$5K ₿197.93	$11.98M ₿14.07K	$11.98M ₿11.74K
1456	PeiPei PEIPEI	$0.00000002847	-6.24	$11.98M	$0.0000000305	$0.0000000282	$1.33M	$11.98M	$11.98M
1457	Blockasset BLOCK	$0.06004 ₿0.0000024	-7.08	$11.96M ₿587.91	$0.0649 ₿0.0000025	$0.05993 ₿0.0000019	$322.08K ₿6.19	$19.23M ₿775.19	$11.96M ₿587.91
1458	The Root Network ROOT	$0.005252 ₿0.00000097	-2.50	$11.94M ₿0	$0.005495 ₿0.0000010	$0.005177 ₿0.00000093	$2.51M ₿212.3	$62.94M ₿11.54K	$11.94M ₿0
1459	Comtech Gold CGO	$108.99 ₿0.0011	0.01	$11.89M ₿156.14	$109.25 ₿0.0011	$108.19 ₿0.0010	$1.27M ₿12.27	$11.89M ₿156.14	$11.89M ₿156.14
1460	Bitrue Coin BTR	$0.03422 ₿0.00000088	-0.93	$11.87M ₿253.71	$0.03536 ₿0.00000089	$0.03371 ₿0.00000084	$902.31K ₿159.75	$27.43M ₿705.8	$11.87M ₿253.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}