Pagina dei risultati 10 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1034	Ava AI AVA	$0.01902	1.03	$19.03M	$0.01999	$0.01738	$14.04M	$19.03M	$19.03M
1035	IDEX IDEX	$0.02034 ₿0.0000012	7.39	$19.04M ₿1.01K	$0.02076 ₿0.0000013	$0.0179 ₿0.0000012	$6.54M ₿119.93	$20.41M ₿1.24K	$19.04M ₿1.01K
1036	Bluefin BLUE	$0.06466	4.35	$18.96M	$0.06649	$0.05769	$10.88M	$64.64M	$18.96M
1037	Frok.ai FROK	$0.04497 ₿0.0000024	19.25	$18.93M ₿0	$0.04535 ₿0.0000025	$0.03753 ₿0.0000024	$21.79K ₿0.74	$18.93M ₿1.04K	$18.93M ₿0
1039	REI Network REI	$0.01935 ₿0.0000015	6.41	$18.91M ₿1.54K	$0.01967 ₿0.0000016	$0.01735 ₿0.0000015	$1.64M ₿367.76	$19.37M ₿1.59K	$18.91M ₿1.54K
1041	HashAI HASHAI	$0.0002112 ₿0.000000034	4.26	$18.89M ₿0	$0.0002113 ₿0.000000035	$0.0001537 ₿0.000000030	$511.26K ₿36.98	$20.06M ₿3.3K	$18.89M ₿0
1042	NAVI Protocol NAVX	$0.03936 ₿0.0000038	18.99	$18.78M ₿385.2	$0.04139 ₿0.0000040	$0.03298 ₿0.0000038	$5.62M ₿208.67	$39.35M ₿3.9K	$18.78M ₿385.2
1043	Cratos CRTS	$0.0002977 ₿0.000000016	-0.12	$18.74M ₿953.52	$0.0003359 ₿0.000000019	$0.0002772 ₿0.000000014	$5.09M ₿7.93	$29.82M ₿1.64K	$18.74M ₿953.52
1044	MATH MATH	$0.1028 ₿0.0000087	-4.65	$18.7M ₿1.5K	$0.1079 ₿0.000011	$0.09576 ₿0.0000042	$359.27K ₿1.1K	$20.56M ₿1.72K	$18.7M ₿1.5K
1046	Ultra UOS	$0.04462 ₿0.0000032	-0.34	$18.65M ₿1.22K	$0.04539 ₿0.0000034	$0.04267 ₿0.0000031	$2.39M ₿28.45	$44.63M ₿3.26K	$18.65M ₿1.22K
1047	BasedAI BASEDAI	$0.5224 ₿0.00015	19.76	$18.63M ₿0	$0.5257 ₿0.00015	$0.3989 ₿0.00014	$407.94K ₿56.24	$18.63M ₿5.36K	$18.63M ₿0
1048	Persistence XPRT	$0.08254 ₿0.0000045	-2.27	$18.63M ₿918.58	$0.0865 ₿0.0000046	$0.0792 ₿0.0000045	$6.04M ₿6.88	$18.68M ₿924.05	$18.63M ₿918.58
1050	XSGD XSGD	$0.737 ₿0.000010	0.83	$18.5M ₿544.64	$0.7556 ₿0.000010	$0.731 ₿0.000010	$20.39M ₿270.54	$18.5M ₿544.64	$18.5M ₿544.64
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	stake.link SDL	$0.3155 ₿0.0000077	-9.55	$18.25M ₿111.98	$1.22 ₿0.0000078	$0.2965 ₿0.0000076	$59.09K ₿0	$31.26M ₿769.09	$18.25M ₿111.98
1052	VIDT DAO VIDT	$0.02186 ₿0.00000068	0.84	$18.43M ₿528.77	$0.02271 ₿0.00000072	$0.02028 ₿0.00000068	$8.7M ₿44.3	$21.88M ₿686.7	$18.43M ₿528.77
1053	Coinweb CWEB	$0.003078 ₿0.00000016	12.65	$18.27M ₿766.89	$0.003096 ₿0.00000017	$0.00266 ₿0.00000016	$119.01K ₿2.15	$23.34M ₿1.28K	$18.27M ₿766.89
1054	Myria MYRIA	$0.0006453 ₿0.00000012	7.31	$18.26M ₿2.16K	$0.0006544 ₿0.00000013	$0.0005592 ₿0.00000012	$1.98M ₿42.41	$32.28M ₿6.19K	$18.26M ₿2.16K
1055	Alkimi $ADS	$0.09477 ₿0.0000027	4.97	$18.13M ₿499.37	$0.09523 ₿0.0000028	$0.08847 ₿0.0000026	$151.44K ₿3.28	$23.59M ₿687.93	$18.13M ₿499.37
1056	Rarible RARI	$1.01 ₿0.000075	-1.81	$18.2M ₿881.15	$1.04 ₿0.000082	$0.9513 ₿0.000071	$653.27K ₿48.94	$25.32M ₿1.9K	$18.2M ₿881.15
1057	Adshares ADS	$0.4686 ₿0.0000062	-4.01	$18.14M ₿241.47	$0.5377 ₿0.0000064	$0.4683 ₿0.0000061	$2.31K ₿3.51	$18.15M ₿241.52	$18.14M ₿241.47
1058	ORIGYN OGY	$0.002051 ₿0.00000015	14.32	$18.14M ₿0	$0.00214 ₿0.00000016	$0.00176 ₿0.00000015	$81.54K ₿3.26	$21.39M	$18.14M ₿0
1059	Agoric BLD	$0.0267 ₿0.0000018	1.29	$18.07M ₿1.21K	$0.02845 ₿0.0000020	$0.02335 ₿0.0000017	$1.06M ₿6.22	$28.65M ₿1.98K	$18.07M ₿1.21K
1060	OORT OORT	$0.0472 ₿0.0000073	-2.30	$18.05M ₿476.35	$0.04912 ₿0.0000077	$0.04515 ₿0.0000072	$2.01M ₿83.41	$94.34M ₿14.72K	$18.05M ₿476.35
1061	Metacade MCADE	$0.01106 ₿0.00000021	0.06	$18.03M ₿370.05	$0.0113 ₿0.00000023	$0.01033 ₿0.00000017	$5.11M ₿8.26	$21.66M ₿421.43	$18.03M ₿370.05
1062	ASD ASD	$0.02406 ₿0.0000010	-2.27	$17.9M ₿769.5	$0.02469 ₿0.0000010	$0.02249 ₿0.0000010	$1.25M ₿39.26	$17.9M ₿769.5	$17.9M ₿769.5
1063	StrikeCoin STRX	$0.02114 ₿0.0000013	5.33	$17.89M ₿1.15K	$0.02213 ₿0.0000014	$0.01955 ₿0.0000013	$35.87K ₿16.98	$18.75M ₿1.21K	$17.89M ₿1.15K
1064	Rekt REKT	$0.0000000423	15.49	$17.84M	$0.00000004262	$0.00000003648	$606.82K	$17.84M	$17.84M
1065	Harvest Finance FARM	$26.53 ₿0.0015	2.30	$17.83M ₿1.01K	$27.26 ₿0.0016	$23.97 ₿0.00095	$1.97M ₿2.76K	$18.31M ₿1.04K	$17.83M ₿1.01K
1066	sudeng HIPPO	$0.001776	-19.14	$17.77M	$0.002224	$0.001702	$42.26M	$17.77M	$17.77M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Wanchain WAN	$0.08938 ₿0.0000052	4.02	$17.75M ₿1.04K	$0.09001 ₿0.0000054	$0.08121 ₿0.0000052	$3.5M ₿60.95	$18.77M ₿1.1K	$17.75M ₿1.04K
1069	HOPR HOPR	$0.03557 ₿0.0000019	1.61	$17.73M ₿855.33	$0.0356 ₿0.0000020	$0.03148 ₿0.0000019	$216.13K ₿10.24	$18.64M ₿880.4	$17.73M ₿855.33
1070	Bityuan BTY	$0.02625 ₿0.000018	-3.34	$17.66M ₿0	$0.02724 ₿0.	$0.02553 ₿0.	$276.34K ₿0	$17.66M	$17.66M ₿0
1072	Dimitra DMTR	$0.01811 ₿0.0000028	16.46	$17.51M ₿1.47K	$0.01827 ₿0.0000030	$0.01438 ₿0.0000028	$500.14K ₿26.4	$17.51M ₿1.47K	$17.51M ₿1.47K
1074	WATCoin WATC	$0.0003489	2.73	$17.48M	$0.0003506	$0.0003296	$186.13K	$19.36M	$17.48M
1077	Swell SWELL	$0.008133	5.91	$17.34M	$0.008193	$0.007124	$12.32M	$81.24M	$17.34M
1078	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989	-0.14	$17.34M	$1.01	$0.9923	$2.55M	$17.34M	$17.34M
1079	Unicorn Fart Dust UFD	$0.01738	8.67	$17.39M	$0.01857	$0.01441	$7.57M	$17.39M	$17.39M
1080	Pepecoin PEP	$0.0001936 ₿0.00000000046	-3.04	$17.37M ₿0	$0.0001999 ₿0.00000000060	$0.0001501 ₿0.00000000046	$376.85K ₿0.15	$17.37M ₿8.44	$17.37M ₿0
1081	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.24	$17.34M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$13.6M ₿281.53	$17.34M	$17.34M ₿0
1082	Stafi FIS	$0.1132 ₿0.000010	1.70	$17.26M ₿1.5K	$0.1144 ₿0.000010	$0.1003 ₿0.000010	$8.91M ₿75.1	$17.26M ₿1.5K	$17.26M ₿1.5K
1083	Puffer PUFFER	$0.1678	16.85	$17.09M	$0.1695	$0.1376	$22.68M	$167.1M	$17.09M
1084	Rupiah Token IDRT	$0.00005883 ₿0.00000000091	-0.18	$17.13M ₿173.19	$0.00006223 ₿0.00000000091	$0.00005819 ₿0.00000000087	$6.34K ₿6.06	$17.13M ₿173.19	$17.13M ₿173.19
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02641 ₿0.00000033	$0.02491 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Star Atlas DAO POLIS	$0.06004 ₿0.0000054	4.65	$17.06M ₿1.34K	$0.06034 ₿0.0000054	$0.05519 ₿0.0000053	$505.79K ₿5.06	$21.59M ₿1.95K	$17.06M ₿1.34K
1086	WUFFI WUF	$0.0000002029	1.03	$17.03M	$0.0000002086	$0.0000001926	$80.03K	$17.01M	$17.03M
1087	BFG Token BFG	$0.01971 ₿0.00000023	-1.75	$17M ₿0	$0.02024 ₿0.00000024	$0.01968 ₿0.00000023	$68.53K ₿0.55	$65.33M ₿1.2K	$17M ₿0
1088	Spring Staked SUI SSUI	$2.05	6.71	$16.99M	$2.11	$1.75	$46.11K	$16.99M	$16.99M
1089	SynFutures F	$0.01045	0.29	$16.97M	$0.01099	$0.009527	$6.13M	$104.67M	$16.97M
1090	DexTools DEXT	$0.2162 ₿0.000013	-2.36	$16.97M ₿1.17K	$0.224 ₿0.000013	$0.2023 ₿0.000012	$166.74K ₿7.7	$26.05M ₿1.75K	$16.97M ₿1.17K
1091	district0x DNT	$0.02257 ₿0.0000010	1.03	$16.96M ₿801.55	$0.0228 ₿0.0000011	$0.02121 ₿0.0000010	$119.61K ₿13.6	$22.57M ₿1.07K	$16.96M ₿801.55
1092	RabBitcoin RBTC	$0.000001329	8.04	$17M	$0.000001379	$0.00000121	$844.92K	$28.13M	$17M
1093	Komodo KMD	$0.1199 ₿0.0000068	6.38	$16.87M ₿948.97	$0.1231 ₿0.0000071	$0.1114 ₿0.0000067	$1.19M ₿39.93	$16.87M ₿1.36K	$16.87M ₿948.97
1095	Stride Staked Atom STATOM	$6.75 ₿0.00020	-1.87	$16.85M ₿647.71	$6.96 ₿0.00021	$6.25 ₿0.00020	$660.23K ₿7.3	$16.85M ₿647.71	$16.85M ₿647.71
1097	COCA COCA	$0.1477	-1.48	$16.76M	$0.1506	$0.1473	$557.12K	$147.71M	$16.76M
1098	sETH SETH	$1,441.78 ₿0.050	-1.43	$16.7M ₿622.47	$1,516.04 ₿0.051	$1,290.72 ₿0.050	$4.93K ₿3.14	$16.7M ₿622.47	$16.7M ₿622.47
1100	Pixels PIXEL	$0.02163 ₿0.0000090	6.31	$16.68M ₿7.02K	$0.02212 ₿0.0000094	$0.01888 ₿0.0000087	$19.13M ₿1.24K	$108.19M ₿45.49K	$16.68M ₿7.02K
1102	Hegic HEGIC	$0.01544 ₿0.00000031	-6.51	$16.98M ₿339.69	$0.01717 ₿0.00000032	$0.0142 ₿0.00000030	$67.98K ₿0.67	$16.98M ₿339.69	$16.98M ₿339.69
1103	Polkastarter POLS	$0.1682 ₿0.000015	4.62	$16.68M ₿1.56K	$0.1686 ₿0.000016	$0.1473 ₿0.000015	$3.62M ₿69.81	$16.81M ₿1.57K	$16.68M ₿1.56K
1104	PaLM AI PALM	$0.215 ₿0.000012	1.63	$16.59M ₿972.22	$0.2161 ₿0.000013	$0.143 ₿0.000012	$280.09K ₿17.56	$16.59M ₿972.22	$16.59M ₿972.22
1106	UPCX UPC	$3.98 ₿0.000034	-3.34	$16.53M ₿37.6	$4.14 ₿0.000034	$3.88 ₿0.000032	$945.13K ₿13.51	$3.11B ₿26.92K	$16.53M ₿37.6
1107	Flux FLUX	$0.0000009826	2.93	$16.51M	$0.0000009879	$0.0000009201	$203.55K	$16.51M	$16.51M
1108	MorpheusAI MOR	$4.69	-2.59	$16.47M	$5.01	$4.27	$93.03K	$26.85M	$16.47M
1109	Ninja Squad Token NST	$2.01 ₿0.000086	16.48	$16.42M ₿0	$2.06 ₿0.00010	$1.66 ₿0.000067	$258.38K ₿46.35	$16.42M ₿175.04	$16.42M ₿0
1110	Shadow Token SHDW	$0.1013 ₿0.000027	11.89	$16.39M ₿4.41K	$0.1074 ₿0.000031	$0.09059 ₿0.000026	$801.44K ₿53.41	$17.13M ₿4.64K	$16.39M ₿4.41K
1111	Miracle Play MPT	$0.01921 ₿0.0000017	-3.50	$16.38M ₿660.53	$0.01992 ₿0.0000019	$0.01918 ₿0.0000016	$609.66K ₿16.1	$20.06M ₿795.27	$16.38M ₿660.53
1113	Parcl PRCL	$0.05922	5.36	$16.29M	$0.05966	$0.05098	$14.36M	$59.57M	$16.29M
1114	Inverse Finance INV	$27.39 ₿0.00083	-4.27	$16.28M ₿428.1	$29.07 ₿0.00084	$26.59 ₿0.00079	$209.4K ₿8.13	$16.84M ₿460.39	$16.28M ₿428.1
1115	MCOIN MCOIN	$0.09175 ₿0.000016	-9.40	$16.24M ₿0	$0.1021 ₿0.000016	$0.0861 ₿0.000015	$533.22K ₿20.54	$45.89M ₿8.11K	$16.24M ₿0
1116	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1118	Impossible Finance Launchpad IDIA	$0.02158 ₿0.0000011	0.87	$16.14M ₿827.24	$0.02172 ₿0.0000011	$0.02108 ₿0.0000010	$9.33K ₿1.17	$21.56M ₿1.11K	$16.14M ₿827.24
1119	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.11	$16.06M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$17.78M ₿1.13K	$16.06M	$16.06M ₿0
1120	IlluminatiCoin NATI	$0.0000004859 ₿0.0000000000010	-1.95	$16.04M ₿0	$0.0000005572 ₿0.0000000000011	$0.0000004586 ₿0.0000000000010	$30.52K ₿0.06	$16.04M ₿35.12	$16.04M ₿0
1121	QASH QASH	$0.01971 ₿0.00000038	-14.61	$16.03M ₿314.26	$0.02317 ₿0.00000044	$0.01961 ₿0.00000038	$2.08K ₿0.45	$19.72M ₿386.49	$16.03M ₿314.26
1122	AMATERASU OMIKAMI OMIKAMI	$0.01592 ₿0.000000039	-5.69	$15.91M ₿39.87	$0.01722 ₿0.000000042	$0.01577 ₿0.000000039	$185.37K ₿0.19	$15.91M ₿39.87	$15.91M ₿39.87
1123	Hex Trust USD USDX	$1.01	9.01	$15.88M	$1.05	$0.9236	$1.16K	$15.88M	$15.88M
1124	COCO COIN COCO	$0.0004633	4.53	$15.78M	$0.0005046	$0.0004206	$378.61K	$15.78M	$15.78M
1125	Beta Finance BETA	$0.01724 ₿0.0000013	4.05	$15.88M ₿1.09K	$0.01783 ₿0.0000014	$0.01519 ₿0.0000013	$6.06M ₿46.37	$17.26M ₿1.36K	$15.88M ₿1.09K
1127	ThetaDrop TDROP	$0.001429 ₿0.000000069	2.47	$15.68M ₿766.6	$0.001433 ₿0.000000073	$0.001267 ₿0.000000068	$173.46K ₿12.76	$15.68M ₿766.6	$15.68M ₿766.6
1128	crow with knife CAW	$0.00000002058 ₿0.00000000000015	14.06	$15.8M ₿0	$0.00000002065 ₿0.00000000000017	$0.00000001644 ₿0.00000000000014	$160.74K ₿12.86	$15.8M ₿123.02	$15.8M ₿0
1129	Dione DIONE	$0.001555 ₿0.00000026	1.40	$15.78M ₿2.5K	$0.001578 ₿0.00000027	$0.001413 ₿0.00000024	$358.69K ₿64.88	$20.89M ₿2.62K	$15.78M ₿2.5K
1130	Klever KLV	$0.001745 ₿0.000000050	4.35	$15.75M ₿455.86	$0.001749 ₿0.000000051	$0.001563 ₿0.000000049	$242.44K ₿13.77	$15.75M ₿455.85	$15.75M ₿455.86
1132	Rei REI	$0.01572	26.85	$15.73M	$0.01611	$0.01119	$383.98K	$15.73M	$15.73M
1134	Compound Basic Attention Token CBAT	$0.002466 ₿0.000000091	1.13	$15.72M ₿637.9	$0.002509 ₿0.000000097	$0.002234 ₿0.000000091	$0 ₿0	$15.72M ₿637.9	$15.72M ₿637.9
1135	OG Fan Token OG	$3.65 ₿0.000092	4.30	$15.7M ₿439.65	$3.72 ₿0.000092	$3.48 ₿0.000085	$11.75M ₿122.09	$18.26M ₿460.23	$15.7M ₿439.65
1136	Wrapped Mantle WMNT	$0.6981 ₿0.000018	-0.10	$15.61M ₿0	$0.7059 ₿0.000019	$0.6613 ₿0.000018	$1.33M ₿115.54	$15.61M	$15.61M ₿0
1137	HairDAO HAIR	$22.97 ₿0.00067	5.64	$15.57M ₿434.45	$23.4 ₿0.00068	$20.69 ₿0.00067	$5.06K ₿0	$35.18M ₿1.04K	$15.57M ₿434.45
1138	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	0.01	$15.57M ₿613.68	$2.08 ₿0.000081	$1.89 ₿0.000074	$3.91M ₿126.92	$40.06M ₿1.6K	$15.57M ₿613.68
1139	GoGoPool ggAVAX GGAVAX	$18.7 ₿0.00070	7.08	$15.57M ₿0	$18.91 ₿0.00071	$16.44 ₿0.00069	$460.19K ₿0.03	$15.57M	$15.57M ₿0
1141	Advertise Coin ADCO	$0.3442 ₿0.000011	1.06	$15.49M ₿505.41	$0.3542 ₿0.000011	$0.3138 ₿0.000011	$4.97K ₿0.17	$17.21M ₿561.56	$15.49M ₿505.41
1142	Sleepless AI AI	$0.1191 ₿0.000020	2.64	$15.48M ₿2.68K	$0.1239 ₿0.000021	$0.1092 ₿0.000020	$13.54M ₿662.32	$119.11M ₿20.64K	$15.48M ₿2.68K
1144	Contentos COS	$0.002976 ₿0.00000019	6.10	$15.45M ₿981.81	$0.003045 ₿0.00000020	$0.002696 ₿0.00000019	$2.97M ₿57.18	$29.54M ₿1.9K	$15.45M ₿981.81
1145	Alchemix USD ALUSD	$0.9796 ₿0.000014	0.22	$15.44M ₿2.43K	$0.9817 ₿0.000014	$0.9763 ₿0.000013	$244.55K ₿3.85	$15.44M ₿2.43K	$15.44M ₿2.43K
1146	LeverFi LEVER	$0.0004389 ₿0.000000052	5.02	$15.37M ₿1.54K	$0.0004485 ₿0.000000056	$0.0003855 ₿0.000000051	$6.32M ₿390.83	$15.38M ₿1.85K	$15.37M ₿1.54K
1148	Token dForce USD USX	$0.9939 ₿0.000015	-0.01*	$15.36M ₿473.66	$0.9967 ₿0.000015	$0.9924 ₿0.000014	$38.95K ₿0.48	$133.75M ₿2.48K	$15.36M ₿473.66
1149	Karrat KARRAT	$0.06392	-5.13	$15.26M	$0.06878	$0.05437	$867.84K	$63.91M	$15.26M
1150	UFO Token UFO	$0.00001645	14.13	$15.17M	$0.00001699	$0.00001336	$106.99K	$15.17M	$15.17M
1151	Suilend SEND	$0.3125	0.92	$15.24M	$0.3224	$0.2751	$1.49M	$31.28M	$15.24M
1152	Bitcoin Gold BTG	$0.8662 ₿0.00066	-10.65	$15.17M ₿11.74K	$1.19 ₿0.00069	$0.8216 ₿0.00066	$138.61K ₿197.93	$15.17M ₿14.07K	$15.17M ₿11.74K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}