Pagina dei risultati 10 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1631	ORIGYN OGY	$0.001268 ₿0.000000013	-8.30	$10.42M ₿109.37	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$297.94K ₿3.13	$13.22M ₿138.78	$10.42M ₿109.37
1634	Dego Finance DEGO	$0.4944 ₿0.0000052	0.23	$10.39M ₿109.06	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.74M ₿18.48	$10.39M ₿109.06	$10.39M ₿109.06
1637	Cloakcoin CLOAK	$1.7 ₿0.000017	609.02	$10.31M ₿108.12	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.94K ₿0.05	$10.31M ₿108.12	$10.31M ₿108.12
1639	Stonks STNK	$17.64 ₿0.00018	-9.05	$10.24M ₿108.98	$19.66 ₿0.00020	$17.16 ₿0.00018	$44.46K ₿0.47	$10.24M ₿108.98	$10.24M ₿108.98
1640	Galeon GALEON	$0.01249 ₿0.00000013	-1.39	$10.23M ₿107.3	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.77K ₿0.31	$32.22M ₿337.97	$10.23M ₿107.3
1641	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.17	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.34	$10.23M ₿107.17
1642	UXLINK UXLINK	$0.01425 ₿0.00000014	2.45	$10.21M ₿106.98	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$770.94K ₿8.06	$14.27M ₿149.52	$10.21M ₿106.98
1645	IDEX IDEX	$0.01025 ₿0.00000010	4.69	$10.2M ₿106.99	$0.01026 ₿0.00000010	$0.00958 ₿0.00000010	$2.65M ₿27.69	$10.25M ₿107.51	$10.2M ₿106.99
1647	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1648	Wojak WOJAK	$0.0001461 ₿0.0000000015	-2.59	$10.15M ₿106.33	$0.0001506 ₿0.0000000015	$0.0001457 ₿0.0000000015	$615.91K ₿6.48	$10.15M ₿106.33	$10.15M ₿106.33
1650	RSS3 RSS3	$0.01138 ₿0.00000011	0.43	$10.1M ₿105.84	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.99M ₿20.96	$11.7M ₿122.51	$10.1M ₿105.84
1652	Radio Caca RACA	$0.00002453 ₿0.00000000025	0.70	$10.1M ₿105.85	$0.00002487 ₿0.00000000026	$0.00002394 ₿0.00000000025	$753.89K ₿7.94	$10.2M ₿106.87	$10.1M ₿105.85
1654	SWEAT SWEAT	$0.001321 ₿0.000000013	0.11	$10.07M ₿105.6	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.52M ₿47.4	$26.45M ₿277.32	$10.07M ₿105.6
1655	Kyros Restaked SOL KYSOL	$181.57 ₿0.0019	1.64	$10.07M ₿105.47	$182.42 ₿0.0019	$176.36 ₿0.0018	$4.47K ₿0.05	$10.07M ₿105.47	$10.07M ₿105.47
1659	Diamond DMD	$2.57 ₿0.000026	-0.53	$10M ₿104.91	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.97K ₿0.5	$11.26M ₿118.19	$10M ₿104.91
1660	Defi.money MONEY	$0.9994 ₿0.000010	-0.01*	$9.99M ₿104.68	$1 ₿0.000010	$0.9989 ₿0.000010	$19.81 ₿0	$9.99M ₿104.68	$9.99M ₿104.68
1661	INFERNO INF	$0.000003289 ₿0.000000000034	-0.43	$9.98M ₿104.53	$0.00000334 ₿0.000000000034	$0.00000003352 ₿0.00000000000035	$7.54K ₿0.08	$9.98M ₿104.53	$9.98M ₿104.53
1662	Kekius Maximus KEKIUS	$0.009965 ₿0.00000010	-5.18	$9.96M ₿104.19	$0.01051 ₿0.00000010	$0.009877 ₿0.00000010	$915.6K ₿10.11	$9.96M ₿104.19	$9.96M ₿104.19
1665	FIO Protocol FIO	$0.01162 ₿0.00000012	4.26	$9.92M ₿103.93	$0.01165 ₿0.00000012	$0.01114 ₿0.00000011	$1.33M ₿10.32	$11.63M ₿121.94	$9.92M ₿103.93
1667	dHedge DAO DHT	$0.1816 ₿0.0000019	-0.33	$9.88M ₿103.55	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$5.8K ₿0.06	$18.17M ₿190.44	$9.88M ₿103.55
1669	inSure DeFi SURE	$0.0003717 ₿0.0000000039	44.02	$9.85M ₿103.36	$0.000691 ₿0.0000000072	$0.0002579 ₿0.0000000026	$10.07 ₿0	$32.72M ₿343.46	$9.85M ₿103.36
1672	Milady Meme Coin LADYS	$0.00000001102 ₿0.00000000000011	-3.09	$9.79M ₿103.16	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.56M ₿16.32	$9.79M ₿103.16	$9.79M ₿103.16
1674	Singularry SINGULARRY	$0.009786 ₿0.00000010	10.31	$9.77M ₿102.34	$0.01011 ₿0.00000010	$0.008789 ₿0.000000092	$94.21K ₿0.99	$9.77M ₿102.34	$9.77M ₿102.34
1675	district0x DNT	$0.01299 ₿0.00000013	0.41	$9.77M ₿102.33	$0.01373 ₿0.00000014	$0.01287 ₿0.00000013	$21.25K ₿0.22	$13M ₿136.21	$9.77M ₿102.33
1679	HashAI HASHAI	$0.0001087 ₿0.0000000011	-2.52	$9.73M ₿102.13	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$363.99K ₿3.82	$10.33M ₿108.45	$9.73M ₿102.13
1681	Stride Staked Atom STATOM	$4.38 ₿0.000045	-0.31	$9.72M ₿101.86	$4.45 ₿0.000046	$4.29 ₿0.000045	$228.08K ₿2.39	$9.72M ₿101.86	$9.72M ₿101.86
1683	Agoras: Tau Net AGRS	$0.5357 ₿0.0000056	4.33	$9.64M ₿101.11	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.46K ₿0.11	$22.5M ₿235.93	$9.64M ₿101.11
1685	Portugal National Team Fan Token POR	$1 ₿0.000010	-2.66	$9.63M ₿101	$1.07 ₿0.000011	$0.9996 ₿0.000010	$433.13K ₿4.57	$19.98M ₿209.46	$9.63M ₿101
1686	SYMMIO SYMM	$0.01306 ₿0.00000013	-3.05	$9.61M ₿100.81	$0.01347 ₿0.00000014	$0.01297 ₿0.00000013	$2.11K ₿0.02	$11.19M ₿117.33	$9.61M ₿100.81
1687	World of Dypians WOD	$0.02484 ₿0.00000026	-9.01	$9.6M ₿100.61	$0.02738 ₿0.00000028	$0.02284 ₿0.00000023	$2.38M ₿25.05	$24.85M ₿260.44	$9.6M ₿100.61
1688	MESSIER M87	$0.00001083 ₿0.00000000011	-4.02	$9.59M ₿100.61	$0.00001132 ₿0.00000000011	$0.00001083 ₿0.00000000011	$425.67K ₿4.46	$9.59M ₿100.61	$9.59M ₿100.61
1690	Bitcoin Gold BTG	$0.5471 ₿0.0000057	0.81	$9.58M ₿100.42	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$638.94 ₿0.01	$9.58M ₿100.42	$9.58M ₿100.42
1693	Houdini Swap LOCK	$0.1149 ₿0.0000012	0.71	$9.55M ₿101.92	$0.1172 ₿0.0000012	$0.1128 ₿0.0000011	$25.08K ₿0.18	$9.55M ₿101.92	$9.55M ₿101.92
1702	Alpha Fi ALPHA	$0.9574 ₿0.000010	0.24	$9.4M ₿98.56	$0.96 ₿0.000010	$0.9217 ₿0.0000097	$997.96 ₿0.01	$9.57M ₿100.31	$9.4M ₿98.56
1703	Aavegotchi GHST	$0.1837 ₿0.0000019	2.58	$9.4M ₿98.51	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.42M ₿15.14	$9.69M ₿101.58	$9.4M ₿98.51
1710	Telos TLOS	$0.02219 ₿0.00000023	0.61	$9.33M ₿97.65	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.81M ₿18.92	$9.33M ₿97.65	$9.33M ₿97.65
1711	MCDex MCB	$2.46 ₿0.000025	0.04	$9.33M ₿97.99	$2.47 ₿0.000025	$2.35 ₿0.000024	$9.03 ₿0	$11.78M ₿123.76	$9.33M ₿97.99
1715	Aura BAL AURABAL	$2.52 ₿0.000026	-2.66	$9.26M ₿97.06	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97.06	$9.26M ₿97.06
1717	Nash Exchange NEX	$0.2068 ₿0.0000021	8.03	$9.22M ₿96.64	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.09K ₿0.04	$10.34M ₿108.44	$9.22M ₿96.64
1720	Book of Ethereum BOOE	$0.09149 ₿0.00000095	-4.79	$9.15M ₿96.05	$0.09643 ₿0.0000010	$0.09071 ₿0.00000095	$6.35K ₿0.07	$9.15M ₿96.05	$9.15M ₿96.05
1723	APX APX	$0.2435 ₿0.0000025	0.47	$9.12M ₿95.9	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.74K ₿0.02	$967.67M ₿10.17K	$9.12M ₿95.9
1727	SpaceChain (ERC-20) SPC	$0.02236 ₿0.00000023	-1.22	$9.09M ₿95.26	$0.02268 ₿0.00000023	$0.02223 ₿0.00000023	$2.52K ₿0.03	$13.5M ₿141.54	$9.09M ₿95.26
1729	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1730	Games for a Living GFAL	$0.00173 ₿0.000000018	0.18	$9.09M ₿95.2	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.43K ₿0.76	$17.3M ₿181.21	$9.09M ₿95.2
1732	CHEQD Network CHEQ	$0.009361 ₿0.000000098	0.13	$9.07M ₿95.05	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$300.95K ₿3.16	$11.79M ₿123.58	$9.07M ₿95.05
1733	Handy HANDY	$0.001739 ₿0.000000018	-3.78	$9.07M ₿95.01	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$55.66K ₿0.58	$17.39M ₿182.15	$9.07M ₿95.01
1734	InfinitiCoin INCO	$0.00905 ₿0.000000094	-0.01	$9.05M ₿94.82	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$341.2K ₿3.55	$9.05M ₿94.82	$9.05M ₿94.82
1736	WaterNeuron WTN	$0.0765 ₿0.00000080	3.14	$9.03M ₿94.83	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.8K ₿0.02	$9.03M ₿94.83	$9.03M ₿94.83
1738	Nimiq NIM	$0.0006571 ₿0.0000000068	-4.04	$9.04M ₿94.31	$0.0006902 ₿0.0000000072	$0.000654 ₿0.0000000068	$117.66K ₿1.24	$9.19M ₿95.96	$9.04M ₿94.31
1740	Bitrue Coin BTR	$0.02492 ₿0.00000026	-1.62	$9.01M ₿94.43	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$544.1K ₿5.71	$19.97M ₿209.43	$9.01M ₿94.43
1743	Galatasaray Fan Token GAL	$1.24 ₿0.000012	2.03	$8.97M ₿94.02	$1.24 ₿0.000013	$1.21 ₿0.000012	$229.77K ₿2.41	$12.33M ₿129.24	$8.97M ₿94.02
1745	NEM XEM	$0.0009942 ₿0.000000010	-1.14	$8.94M ₿93.62	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.63M ₿38.17	$8.94M ₿93.62	$8.94M ₿93.62
1746	ThetaDrop TDROP	$0.0008083 ₿0.0000000084	-0.29	$8.93M ₿93.92	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$90.24K ₿0.98	$8.93M ₿93.92	$8.93M ₿93.92
1751	Dora Factory DORA	$0.008868 ₿0.000000092	2.01	$8.87M ₿92.45	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$38.5K ₿0.4	$8.87M ₿92.45	$8.87M ₿92.45
1753	Grin GRIN	$0.04017 ₿0.00000042	-2.51	$8.85M ₿92.81	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$16.03K ₿0.17	$8.85M ₿92.81	$8.85M ₿92.81
1756	Wexo WEXO	$0.02512 ₿0.00000026	-0.01*	$8.82M ₿92.37	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$147.6K ₿1.55	$22.49M ₿235.51	$8.82M ₿92.37
1758	Tokemak TOKE	$0.1053 ₿0.0000011	-1.30	$8.81M ₿92.28	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$23.88K ₿0.25	$10.53M ₿110.38	$8.81M ₿92.28
1759	Acala ACA	$0.007519 ₿0.000000078	4.71	$8.8M ₿92.16	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.06M ₿21.6	$12.07M ₿126.39	$8.8M ₿92.16
1763	Origin Dollar OUSD	$0.9977 ₿0.000010	-0.03	$8.76M ₿91.77	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$114.78K ₿1.19	$8.76M ₿91.77	$8.76M ₿91.77
1766	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.994 ₿0.000010	-1.07	$8.74M ₿91.56	$1.01 ₿0.000010	$0.9913 ₿0.000010	$38.03 ₿0	$8.74M ₿91.56	$8.74M ₿91.56
1770	Covalent X Token CXT	$0.008723 ₿0.000000091	-5.95	$8.73M ₿91.46	$0.009278 ₿0.000000097	$0.008636 ₿0.000000090	$556.2K ₿5.84	$8.73M ₿91.46	$8.73M ₿91.46
1771	Pangolin PNG	$0.03882 ₿0.00000040	-5.11	$8.72M ₿90.95	$0.04096 ₿0.00000043	$0.03859 ₿0.00000040	$570.21K ₿2.85	$20.9M ₿218.07	$8.72M ₿90.95
1772	Aventus AVT	$0.8776 ₿0.0000092	1.00	$8.68M ₿90.93	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$37.77K ₿0.4	$9.31M ₿97.49	$8.68M ₿90.93
1774	Star Atlas DAO POLIS	$0.02688 ₿0.00000028	1.04	$8.67M ₿91.32	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$114.01K ₿1.23	$9.67M ₿101.86	$8.67M ₿91.32
1775	GamerCoin GHX	$0.01222 ₿0.00000012	-2.00	$8.64M ₿90.46	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$118.18K ₿1.24	$9.93M ₿104	$8.64M ₿90.46
1783	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1784	Altura ALU	$0.008622 ₿0.000000090	-1.07	$8.53M ₿89.31	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.16M ₿19.74	$8.53M ₿89.31	$8.53M ₿89.31
1785	Neuron NRN	$0.01894 ₿0.00000019	2.24	$8.52M ₿89.32	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$606.17K ₿6.36	$18.95M ₿198.73	$8.52M ₿89.32
1786	Manchester City Fan Token CITY	$0.6812 ₿0.0000071	1.14	$8.51M ₿89.27	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.48M ₿15.48	$13.45M ₿141.08	$8.51M ₿89.27
1788	Bitcoin USD (BTCFi) BTCUSD	$0.9985 ₿0.000010	-0.23	$8.5M ₿89.16	$1.06 ₿0.000011	$0.9856 ₿0.000010	$81.6K ₿0.86	$8.5M ₿89.16	$8.5M ₿89.16
1797	Cross The Ages CTA	$0.0169 ₿0.00000017	6.49	$8.44M ₿88.01	$0.01692 ₿0.00000017	$0.01586 ₿0.00000016	$659.38K ₿6.9	$8.46M ₿88.18	$8.44M ₿88.01
1798	Alltoscan ATS	$0.1234 ₿0.0000012	2.96	$8.43M ₿88.38	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$234.45K ₿2.46	$12.34M ₿129.34	$8.43M ₿88.38
1804	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	0.63	$8.37M ₿87.31	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.98K ₿0.95	$18.88M ₿196.86	$8.37M ₿87.31
1806	The Arena ARENA	$0.001775 ₿0.000000018	-4.93	$8.33M ₿87.25	$0.001874 ₿0.000000019	$0.001736 ₿0.000000018	$106.06K ₿1.1	$17.74M ₿185.81	$8.33M ₿87.25
1808	Re7 WETH RE7WETH	$3,416.02 ₿0.035	-0.87	$8.32M ₿87.22	$3,445.87 ₿0.036	$3,384.84 ₿0.035	$0	$8.32M ₿87.22	$8.32M ₿87.22
1809	Freya Protocol FREYA	$0.01662 ₿0.00000017	4.54	$8.31M ₿86.65	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$145.25K ₿1.53	$9.12M ₿95.02	$8.31M ₿86.65
1810	Soil SOIL	$0.1257 ₿0.0000013	5.13	$8.29M ₿86.96	$0.1269 ₿0.0000013	$0.1186 ₿0.0000012	$152.57K ₿1.6	$12.58M ₿131.89	$8.29M ₿86.96
1811	Brickken BKN	$0.1159 ₿0.0000012	-3.00	$8.28M ₿86.59	$0.1197 ₿0.0000012	$0.1147 ₿0.0000011	$308.53K ₿3.23	$16.58M ₿173.4	$8.28M ₿86.59
1812	Fantom Bomb FBOMB	$0.01792 ₿0.00000018	-0.28	$8.26M ₿87.17	$0.01815 ₿0.00000019	$0.01755 ₿0.00000018	$30.4K ₿0.35	$8.26M ₿87.17	$8.26M ₿87.17
1813	Polkastarter POLS	$0.08326 ₿0.00000087	-0.66	$8.26M ₿86.54	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$354.32K ₿3.71	$8.32M ₿87.23	$8.26M ₿86.54
1814	PepeFork PORK	$0.00000002473 ₿0.00000000000025	8.84	$8.19M ₿85.82	$0.00000002542 ₿0.00000000000026	$0.00000002269 ₿0.00000000000023	$157.41K ₿1.6	$10.43M ₿109.26	$8.19M ₿85.82
1815	Bluzelle BLZ	$0.01744 ₿0.00000018	-3.42	$8.18M ₿85.79	$0.01805 ₿0.00000018	$0.01743 ₿0.00000018	$228.57K ₿2.4	$8.72M ₿91.43	$8.18M ₿85.79
1816	Measurable Data Token MDT	$0.01347 ₿0.00000014	2.28	$8.17M ₿85.81	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$587.85K ₿6.17	$13.48M ₿141.53	$8.17M ₿85.81
1818	Atletico Madrid ATM	$1.05 ₿0.000011	0.66	$8.17M ₿85.58	$1.06 ₿0.000011	$1.01 ₿0.000010	$2.08M ₿21.85	$10.55M ₿110.49	$8.17M ₿85.58
1820	Morpheus AI MOR	$1.32 ₿0.000013	-0.32	$8.11M ₿84.99	$1.34 ₿0.000013	$1.3 ₿0.000013	$9.37K ₿0.1	$11.81M ₿123.77	$8.11M ₿84.99
1821	Pixels PIXEL	$0.01049 ₿0.00000011	12.28	$8.1M ₿85.66	$0.01071 ₿0.00000011	$0.009284 ₿0.000000097	$16.78M ₿175.71	$52.51M ₿555.45	$8.1M ₿85.66
1822	0x0.ai: AI Smart Contract 0X0	$0.009089 ₿0.000000095	2.52	$8.1M ₿84.89	$0.009092 ₿0.000000095	$0.008749 ₿0.000000091	$16.76K ₿0.17	$8.1M ₿84.89	$8.1M ₿84.89
1824	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	0.05	$8.06M ₿84.45	$1 ₿0.000010	$0.995 ₿0.000010	$5.24M ₿54.48	$8.06M ₿84.45	$8.06M ₿84.45
1828	Wrapped Solana (Universal) USOL	$143.9 ₿0.0015	1.07	$8.01M ₿83.95	$145.03 ₿0.0015	$140.16 ₿0.0014	$631.28K ₿6.59	$8.01M ₿83.95	$8.01M ₿83.95
1837	crow with knife CAW	$0.00000001025 ₿0.00000000000010	-1.67	$7.86M ₿82.58	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.23K ₿1.02	$7.86M ₿82.58	$7.86M ₿82.58
1838	Build On BNB BOB	$0.00000001898 ₿0.00000000000019	4.64	$7.86M ₿83.5	$0.00000001915 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$252.95K ₿10.35	$7.86M ₿83.5	$7.86M ₿83.5
1841	Step Finance STEP	$0.02433 ₿0.00000025	1.92	$7.74M ₿81.08	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13.01K ₿0.14	$8.03M ₿84.13	$7.74M ₿81.08
1843	Propchain PROPC	$0.1787 ₿0.0000018	1.68	$7.67M ₿80.36	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$500.32K ₿5.24	$11.39M ₿119.45	$7.67M ₿80.36
1844	Shadow Token SHDW	$0.04523 ₿0.00000047	-3.27	$7.64M ₿80.11	$0.04676 ₿0.00000048	$0.0451 ₿0.00000047	$63K ₿0.66	$7.64M ₿80.11	$7.64M ₿80.11
1845	KRYLL KRL	$0.1896 ₿0.0000019	-0.48	$7.63M ₿79.98	$0.1905 ₿0.0000020	$0.1894 ₿0.0000019	$106.1K ₿1.11	$9.37M ₿98.2	$7.63M ₿79.98
1846	LooPIN Network LOOPIN	$0.1781 ₿0.0000018	-1.78	$7.63M ₿79.99	$0.1814 ₿0.0000019	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.72M ₿91.43	$7.63M ₿79.99
1850	ShapeShift FOX Token FOX	$0.01216 ₿0.00000012	-0.89	$7.58M ₿79.41	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$75.94K ₿0.8	$12.17M ₿127.59	$7.58M ₿79.41
1852	Zircuit ZRC	$0.003326 ₿0.000000034	1.40	$7.56M ₿79.23	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.48M ₿36.64	$33.26M ₿348.56	$7.56M ₿79.23
1853	nubcat NUB	$0.007551 ₿0.000000078	-6.76	$7.56M ₿78.62	$0.008137 ₿0.000000085	$0.00706 ₿0.000000074	$537.57K ₿5.65	$7.56M ₿78.62	$7.56M ₿78.62
1854	Trias Token TRIAS	$0.7555 ₿0.0000079	3.79	$7.56M ₿79.14	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.94K ₿0.03	$7.56M ₿79.14	$7.56M ₿79.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}