Ergebnisseite 10 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1197	Artrade ATR	$0.0149 ₿0.00000071	12.18	$18.71M ₿1.32K	$0.01506 ₿0.00000086	$0.01322 ₿0.00000067	$881.35K ₿18.04	$18.77M ₿1.32K	$18.71M ₿1.32K
1198	KiboShib KIBSHI	$0.00001868 ₿0.000000000086	6.88	$18.68M ₿87.84	$0.00002033 ₿0.000000000092	$0.00001711 ₿0.000000000084	$251.65K ₿0.42	$18.68M ₿87.84	$18.68M ₿87.84
1199	sudeng HIPPO	$0.00186	2.86	$18.66M	$0.001894	$0.001785	$20.86M	$18.66M	$18.66M
1200	Alkimi $ADS	$0.09705 ₿0.0000027	-0.63	$18.65M ₿499.37	$0.09983 ₿0.0000028	$0.09561 ₿0.0000026	$306.39K ₿3.28	$24.27M ₿687.93	$18.65M ₿499.37
1201	pSTAKE Finance PSTAKE	$0.03703 ₿0.0000017	0.24	$18.52M ₿814.07	$0.03793 ₿0.0000019	$0.03651 ₿0.0000017	$2.62M ₿18.89	$18.52M ₿884.86	$18.52M ₿814.07
1202	Coinweb CWEB	$0.003011 ₿0.00000016	3.48	$18.47M ₿766.89	$0.003008 ₿0.00000017	$0.00276 ₿0.00000016	$253.66K ₿2.15	$22.91M ₿1.28K	$18.47M ₿766.89
1204	Equilibria Finance ePENDLE EPENDLE	$2.18 ₿0.000014	7.39	$18.43M ₿0	$2.22	$2.02	$189.75 ₿0.01	$18.43M	$18.43M ₿0
1205	ZND Token ZND	$0.1443	15.05	$18.4M	$0.1445	$0.1253	$5.35M	$100.49M	$18.4M
1207	Polkastarter POLS	$0.185 ₿0.000015	1.81	$18.36M ₿1.56K	$0.1859 ₿0.000016	$0.18 ₿0.000015	$1.68M ₿69.81	$18.51M ₿1.57K	$18.36M ₿1.56K
1208	Stronghold Staked SOL STRONGSOL	$176.85	3.72	$18.34M	$177.67	$170.31	$29.49K	$18.34M	$18.34M
1210	Star Atlas ATLAS	$0.0009098 ₿0.00000010	3.69	$18.3M ₿1.63K	$0.0009187 ₿0.00000010	$0.0008712 ₿0.00000010	$1.15M ₿25.07	$32.78M ₿3.77K	$18.3M ₿1.63K
1211	Harvest Finance FARM	$27.17 ₿0.0015	1.32	$18.27M ₿1.01K	$27.25 ₿0.0016	$26.62 ₿0.00095	$1.18M ₿2.76K	$18.76M ₿1.04K	$18.27M ₿1.01K
1213	YieldNest Restaked ETH YNETH	$2,895.63	6.99	$18.25M	$2,895.68	$2,706.29	$114.59	$18.25M	$18.25M
1216	Pepecoin PEP	$0.0002027 ₿0.00000000046	0.74	$18.17M ₿0	$0.0002061 ₿0.00000000060	$0.000197 ₿0.00000000046	$166.34K ₿0.15	$18.17M ₿8.44	$18.17M ₿0
1218	Klever KLV	$0.002004 ₿0.000000050	1.91	$18.09M ₿455.86	$0.002005 ₿0.000000051	$0.001955 ₿0.000000049	$530.44K ₿13.77	$18.09M ₿455.85	$18.09M ₿455.86
1219	Catizen CATI	$0.08766	1.65	$18.07M	$0.08995	$0.08503	$22.05M	$87.7M	$18.07M
1220	Sigma SIGMA	$0.02009	12.15	$18.05M	$0.02038	$0.01764	$1.58M	$18.05M	$18.05M
1222	Maya Protocol CACAO	$0.1801 ₿0.000017	2.73	$18.02M ₿1.73K	$0.1805 ₿0.000018	$0.1749 ₿0.000016	$1.36M ₿16.88	$18.02M ₿1.73K	$18.02M ₿1.73K
1223	Inverse Finance INV	$30.21 ₿0.00083	4.42	$18.02M ₿428.1	$30.53 ₿0.00084	$28.71 ₿0.00079	$309.43K ₿8.13	$18.57M ₿460.39	$18.02M ₿428.1
1224	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,784.49	6.10	$18.04M	$2,817.94	$2,607.99	$1.09M	$18.04M	$18.04M
1225	IlluminatiCoin NATI	$0.0000005406 ₿0.0000000000010	-5.23	$17.94M ₿0	$0.0000006082 ₿0.0000000000011	$0.0000005133 ₿0.0000000000010	$54.04K ₿0.06	$17.94M ₿35.12	$17.94M ₿0
1229	MATH MATH	$0.09695 ₿0.0000087	-0.45	$17.89M ₿1.5K	$0.1019 ₿0.000011	$0.09594 ₿0.0000042	$430.35K ₿1.1K	$19.41M ₿1.72K	$17.89M ₿1.5K
1231	OPENLOOT OL	$0.0287	5.03	$17.88M	$0.0289	$0.02723	$5.02M	$143.54M	$17.88M
1232	pippin PIPPIN	$0.01786	7.48	$17.87M	$0.01842	$0.0164	$10.39M	$17.87M	$17.87M
1233	Frontier Token FRONT	$0.1981 ₿0.000017	5.33	$17.83M ₿1.55K	$0.2001 ₿0.000018	$0.1873 ₿0.000016	$357.37 ₿463.69	$17.83M ₿1.59K	$17.83M ₿1.55K
1234	Lumia LUMIA	$0.2358	4.58	$17.78M	$0.2411	$0.2229	$5.3M	$56.4M	$17.78M
1235	Luna by Virtuals LUNA	$0.01775	10.64	$17.77M	$0.01804	$0.01596	$716.11K	$17.77M	$17.77M
1238	NEM XEM	$0.001961 ₿0.00000068	4.30	$17.66M ₿6.15K	$0.002011 ₿0.00000071	$0.001843 ₿0.00000067	$5.25M ₿97.18	$17.66M ₿6.15K	$17.66M ₿6.15K
1239	Mango Markets MNGO	$0.01579 ₿0.00000051	1.27	$17.65M ₿666.43	$0.016 ₿0.00000051	$0.01546 ₿0.00000032	$3.17K ₿17.03	$78.96M ₿2.56K	$17.65M ₿666.43
1240	Stride Staked Atom STATOM	$6.92 ₿0.00020	4.18	$17.55M ₿647.71	$6.97 ₿0.00021	$6.64 ₿0.00020	$553.82K ₿7.3	$17.55M ₿647.71	$17.55M ₿647.71
1243	VeBetterDAO B3TR	$0.06901	0.32	$17.5M	$0.06911	$0.06787	$1.24M	$17.5M	$17.5M
1244	SynFutures F	$0.008223	1.07	$17.46M	$0.0084	$0.008092	$3.68M	$82.33M	$17.46M
1246	Compound Basic Attention Token CBAT	$0.002773 ₿0.000000091	2.61	$17.45M ₿637.9	$0.002795 ₿0.000000097	$0.002702 ₿0.000000091	$0 ₿0	$17.45M ₿637.9	$17.45M ₿637.9
1247	Star Atlas DAO POLIS	$0.0588 ₿0.0000054	5.48	$17.38M ₿1.34K	$0.05906 ₿0.0000054	$0.0546 ₿0.0000053	$351.79K ₿5.06	$21.17M ₿1.95K	$17.38M ₿1.34K
1253	SWEAT SWEAT	$0.00227 ₿0.00000016	1.84	$17.26M ₿1.28K	$0.002304 ₿0.00000017	$0.002203 ₿0.00000016	$4.96M ₿109.19	$47.68M ₿3.55K	$17.26M ₿1.28K
1254	OG Fan Token OG	$4.01 ₿0.000092	3.67	$17.26M ₿439.65	$4.07 ₿0.000092	$3.87 ₿0.000085	$7.22M ₿122.09	$20.08M ₿460.23	$17.26M ₿439.65
1255	ThetaDrop TDROP	$0.001559 ₿0.000000069	-4.83	$17.23M ₿766.6	$0.00166 ₿0.000000073	$0.001548 ₿0.000000068	$699.07K ₿12.76	$17.23M ₿766.6	$17.23M ₿766.6
1256	Unizen ZCX	$0.0275 ₿0.0000044	7.26	$17.24M ₿3.11K	$0.02757 ₿0.0000047	$0.0255 ₿0.0000044	$1.58M ₿36.79	$25.97M ₿4.25K	$17.24M ₿3.11K
1257	Stafi FIS	$0.1126 ₿0.000010	1.12	$17.34M ₿1.5K	$0.1199 ₿0.000010	$0.1062 ₿0.000010	$22.75M ₿75.1	$17.34M ₿1.5K	$17.34M ₿1.5K
1259	Quickswap QUICK	$22.4 ₿0.0011	3.64	$17.12M ₿719.54	$22.52 ₿0.0012	$21.55 ₿0.0011	$12.82K ₿0.29	$22.36M ₿1.19K	$17.12M ₿719.54
1261	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	0.01	$17.06M	$1	$0.9978	$320.87K	$17.06M	$17.06M
1263	The Innovation Game TIG	$0.7713	14.35	$17.07M	$0.802	$0.6633	$3.39M	$34.65M	$17.07M
1264	Dexalot ALOT	$0.2963 ₿0.0000096	0.53	$17M ₿463.72	$0.3064 ₿0.0000097	$0.292 ₿0.0000091	$51.69K ₿2.85	$29.63M ₿967.58	$17M ₿463.72
1265	JumpToken JMPT	$1.19 ₿0.000014	0.32	$16.98M ₿203.75	$1.2 ₿0.000014	$1.18 ₿0.000013	$15.24K ₿0.02	$36.63M ₿445.88	$16.98M ₿203.75
1266	Penpie PNP	$3.23 ₿0.000068	-0.63	$16.99M ₿313.31	$3.38 ₿0.000071	$3.15 ₿0.000052	$73.69K ₿5.25	$32.29M ₿683.99	$16.99M ₿313.31
1267	UFO Token UFO	$0.00001838	11.01	$16.87M	$0.00001855	$0.00001643	$16.03K	$16.87M	$16.87M
1268	HOPR HOPR	$0.03191 ₿0.0000019	1.64	$16.9M ₿855.33	$0.03368 ₿0.0000020	$0.03101 ₿0.0000019	$409.59K ₿10.24	$17.71M ₿880.4	$16.9M ₿855.33
1269	RETARDIO RETARDIO	$0.01686 ₿0.00000024	14.98	$16.83M ₿246.79	$0.01685 ₿0.00000028	$0.01463 ₿0.00000020	$1.04M ₿4.93	$16.83M ₿246.79	$16.83M ₿246.79
1270	Daddy Tate DADDY	$0.02811	5.18	$16.86M	$0.02827	$0.026	$1.12M	$16.86M	$16.86M
1271	ApeX APEX	$0.1717 ₿0.000046	0.03	$16.81M ₿2.11K	$0.1738 ₿0.000048	$0.1707 ₿0.000045	$1.97M ₿1.6K	$85.88M ₿46.01K	$16.81M ₿2.11K
1272	Rarible RARI	$0.9235 ₿0.000075	1.52	$16.72M ₿881.15	$0.9272 ₿0.000082	$0.9044 ₿0.000071	$577.47K ₿48.94	$23.07M ₿1.9K	$16.72M ₿881.15
1273	PepeFork PORK	$0.00000005069 ₿0.0000000000040	3.22	$16.75M ₿1.34K	$0.00000005111 ₿0.0000000000045	$0.00000004859 ₿0.0000000000040	$546.34K ₿58.18	$21.33M ₿1.71K	$16.75M ₿1.34K
1275	AS Roma Fan Token ASR	$2.26 ₿0.000085	-2.64	$16.67M ₿484.41	$2.33 ₿0.000089	$2.25 ₿0.000055	$2M ₿1.92K	$22.53M ₿862.71	$16.67M ₿484.41
1278	Indigo Protocol INDY	$0.9226 ₿0.000036	5.09	$16.64M ₿404.77	$0.9333 ₿0.000039	$0.8751 ₿0.000036	$29.43K ₿3.74	$32.32M ₿1.29K	$16.64M ₿404.77
1279	RAMP RAMP	$0.04033 ₿0.0000018	5.48	$16.57M ₿762.76	$0.05417 ₿0.0000020	$0.03799 ₿0.0000018	$394.44 ₿0.23	$40.33M ₿1.86K	$16.57M ₿762.76
1280	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5858 ₿0.0000052	$0.518 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1282	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01914 ₿0.00000017	$0.01843 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1283	AMATERASU OMIKAMI OMIKAMI	$0.01633 ₿0.000000039	4.40	$16.33M ₿39.87	$0.01686 ₿0.000000042	$0.01543 ₿0.000000039	$120.26K ₿0.19	$16.33M ₿39.87	$16.33M ₿39.87
1284	Equilibria Finance EQB	$0.4829 ₿0.000010	2.37	$16.34M ₿314.25	$0.4862 ₿0.000011	$0.4618 ₿0.000010	$13.82K ₿1	$48.29M ₿1.09K	$16.34M ₿314.25
1285	michi $MICHI	$0.02948	29.80	$16.38M	$0.03128	$0.02251	$4.51M	$16.38M	$16.38M
1286	REI Network REI	$0.01668 ₿0.0000015	-1.25	$16.32M ₿1.54K	$0.01704 ₿0.0000016	$0.01635 ₿0.0000015	$3.03M ₿367.76	$16.69M ₿1.59K	$16.32M ₿1.54K
1287	Aura BAL AURABAL	$4.43 ₿0.00019	10.32	$16.25M ₿704.77	$4.47 ₿0.00019	$3.99 ₿0.00019	$5.77K ₿0.13	$16.25M ₿704.77	$16.25M ₿704.77
1288	Stake DAO SDT	$0.2544 ₿0.0000040	5.27	$16.11M ₿220.04	$0.2564 ₿0.0000041	$0.24 ₿0.0000039	$3.49K ₿0.03	$17.09M ₿257.26	$16.11M ₿220.04
1289	Bridged USD Coin (Linea) USDC	$0.9995 ₿0.000014	-0.06	$16.06M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$4.16M ₿281.53	$16.06M	$16.06M ₿0
1290	Contentos COS	$0.003107 ₿0.00000019	1.47	$16.09M ₿981.81	$0.003131 ₿0.00000020	$0.003043 ₿0.00000019	$1.14M ₿57.18	$30.78M ₿1.9K	$16.09M ₿981.81
1291	MEOW MEOW	$0.0001779	-25.92	$16.18M	$0.0002431	$0.0001799	$73.52K	$16.18M	$16.18M
1293	Neuron NRN	$0.03709	2.39	$15.95M	$0.03708	$0.03617	$381.93K	$37.08M	$15.95M
1294	Gold DAO GOLDAO	$0.02256	2.20	$15.97M	$0.0233	$0.02174	$4.32K	$22.41M	$15.97M
1296	Bluzelle BLZ	$0.03399 ₿0.0000062	4.64	$15.82M ₿2.67K	$0.03429 ₿0.0000063	$0.03179 ₿0.0000060	$1.38M ₿110.02	$16.95M ₿3.11K	$15.82M ₿2.67K
1297	Switch Token SWITCH	$0.0003529 ₿0.000000010	-5.95	$15.84M ₿0	$0.0005105 ₿0.000000010	$0.0003473 ₿0.0000000096	$9.27K ₿13.77	$17.64M ₿33.67	$15.84M ₿0
1298	Quickswap QUICK	$0.02071 ₿0.0000011	3.10	$15.87M ₿693.1	$0.02085 ₿0.0000011	$0.02001 ₿0.0000011	$4.42M ₿60.39	$19.68M ₿1K	$15.87M ₿693.1
1299	WATCoin WATC	$0.000316	2.29	$15.85M	$0.0003161	$0.000308	$396.71K	$17.56M	$15.85M
1301	Cortex CTXC	$0.06834 ₿0.0000057	2.25	$15.78M ₿1.26K	$0.06932 ₿0.0000059	$0.06667 ₿0.0000056	$3.84M ₿93.21	$20.49M ₿1.72K	$15.78M ₿1.26K
1303	IDEX IDEX	$0.01646 ₿0.0000012	1.14	$15.8M ₿1.01K	$0.01682 ₿0.0000013	$0.01612 ₿0.0000012	$4.39M ₿119.93	$16.47M ₿1.24K	$15.8M ₿1.01K
1304	SEDA SEDA	$0.04919	2.87	$15.75M	$0.0493	$0.04745	$516.43K	$49.55M	$15.75M
1305	COCA COCA	$0.1386	3.81	$15.76M	$0.1396	$0.1335	$310.42K	$138.65M	$15.76M
1306	Blockasset BLOCK	$0.07833 ₿0.0000024	-0.97	$15.59M ₿587.91	$0.07928 ₿0.0000025	$0.07789 ₿0.0000019	$596.05K ₿6.19	$25.07M ₿775.19	$15.59M ₿587.91
1307	ShapeShift FOX Token FOX	$0.02507 ₿0.0000013	5.78	$15.61M ₿851.7	$0.02529 ₿0.0000014	$0.0237 ₿0.0000013	$466.7K ₿23.26	$25.09M ₿1.38K	$15.61M ₿851.7
1308	Metacade MCADE	$0.009188 ₿0.00000021	5.27	$15.56M ₿370.05	$0.009498 ₿0.00000023	$0.008727 ₿0.00000017	$960.75K ₿8.26	$18.38M ₿421.43	$15.56M ₿370.05
1309	Spectral SPEC	$0.7564	10.05	$15.6M	$0.7938	$0.6762	$4.93M	$75.66M	$15.6M
1310	Scallop SCA	$0.1355 ₿0.000011	5.77	$15.45M ₿0	$0.1351 ₿0.000012	$0.1255 ₿0.000011	$6.36M ₿101.88	$33.67M	$15.45M ₿0
1311	Basenji BENJI	$0.01551 ₿0.00000075	7.26	$15.53M ₿0	$0.01563 ₿0.00000091	$0.01431 ₿0.00000072	$3.4M ₿48.72	$15.53M ₿757.34	$15.53M ₿0
1312	Pups (Bitcoin) PUPS	$0.0153	-1.11	$15.25M	$0.01608	$0.01454	$117.76K	$15.25M	$15.25M
1313	XBorg XBG	$0.072	2.33	$15.48M	$0.07276	$0.06929	$105.5K	$71.98M	$15.48M
1314	Sleepless AI AI	$0.1194 ₿0.000020	5.49	$15.51M ₿2.68K	$0.1197 ₿0.000021	$0.1126 ₿0.000020	$12.77M ₿662.32	$119.3M ₿20.64K	$15.51M ₿2.68K
1316	Bridged Wrapped Bitcoin (StarkGate) WBTC	$111,401 ₿1.00047	2.17	$15.46M ₿0	$111,963 ₿1.015	$108,580 ₿0.98	$69.21K ₿10.65	$15.46M	$15.46M ₿0
1317	SYMMIO SYMM	$0.03964	3.75	$15.42M	$0.04033	$0.03795	$20.24K	$22.08M	$15.42M
1318	Grok GROK	$0.002431 ₿0.00000014	-0.91	$15.38M ₿959.29	$0.002585 ₿0.00000017	$0.002352 ₿0.00000014	$6.67M ₿171.02	$16.05M ₿1K	$15.38M ₿959.29
1319	Token dForce USD USX	$0.9926 ₿0.000015	0.08	$15.34M ₿473.66	$0.9991 ₿0.000015	$0.9859 ₿0.000014	$6.31K ₿0.48	$133.58M ₿2.48K	$15.34M ₿473.66
1322	crow with knife CAW	$0.00000001992 ₿0.00000000000015	-1.01	$15.32M ₿0	$0.00000002094 ₿0.00000000000017	$0.00000001966 ₿0.00000000000014	$261.49K ₿12.86	$15.32M ₿123.02	$15.32M ₿0
1325	ONBUFF LWA	$0.01966 ₿0.00000057	-1.21	$15.14M ₿439.39	$0.02558 ₿0.00000058	$0.01913 ₿0.00000056	$5.67M ₿4.82	$15.14M ₿439.39	$15.14M ₿439.39
1327	META META	$722.9 ₿0.0068	-2.01	$15.17M ₿0	$749.62 ₿0.0069	$713.08 ₿0.0065	$12.37K ₿0.27	$15.17M	$15.17M ₿0
1329	Cult DAO CULT	$0.000003729 ₿0.000000000066	10.18	$15.14M ₿280.55	$0.00000379 ₿0.000000000067	$0.000003379 ₿0.000000000064	$146.43K ₿14.12	$18.59M ₿328.57	$15.14M ₿280.55
1330	Vara Network VARA	$0.004322 ₿0.0000014	1.69	$15.15M ₿619.67	$0.004378 ₿0.0000018	$0.004171 ₿0.0000013	$258.97K ₿76.56	$43.23M ₿14.99K	$15.15M ₿619.67
1331	Bitrise Token BRISE	$0.00000003822 ₿0.0000000000029	2.54	$15.13M ₿1.16K	$0.00000003939 ₿0.0000000000030	$0.00000003709 ₿0.0000000000028	$3.23M ₿31.31	$16.33M ₿1.25K	$15.13M ₿1.16K
1338	Vita Inu VINU	$0.00000001667 ₿0.00000000000029	2.62	$15.03M ₿266.49	$0.00000001685 ₿0.00000000000034	$0.00000001607 ₿0.00000000000029	$3.74M ₿55.4	$15.03M ₿266.49	$15.03M ₿266.49
1342	Alchemix USD ALUSD	$0.9944 ₿0.000014	-0.09	$14.77M ₿2.43K	$0.9963 ₿0.000014	$0.994 ₿0.000013	$209.88K ₿3.85	$14.77M ₿2.43K	$14.77M ₿2.43K
1343	Cratos CRTS	$0.0002327 ₿0.000000016	-0.10	$14.77M ₿953.52	$0.0002375 ₿0.000000019	$0.0002256 ₿0.000000014	$936.39K ₿7.93	$23.27M ₿1.64K	$14.77M ₿953.52
1345	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.87	$14.9M ₿410.77	$1.03 ₿0.	$0.9945 ₿0.	$123.13K ₿0	$14.9M ₿453.2	$14.9M ₿410.77
1348	Paris Saint-Germain Fan Token PSG	$1.49 ₿0.000080	1.82	$14.74M ₿613.68	$1.5 ₿0.000081	$1.45 ₿0.000074	$3.82M ₿126.92	$29.64M ₿1.6K	$14.74M ₿613.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}