Ergebnisseite 10 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	HashAI HASHAI	$0.0002128 ₿0.000000034	29.45	$19.2M ₿0	$0.0002181 ₿0.000000035	$0.0001622 ₿0.000000030	$277.6K ₿36.98	$20.39M ₿3.3K	$19.2M ₿0
1034	Shardus ULT	$0.0432 ₿0.0000027	2.84	$19.02M ₿1.22K	$0.04426 ₿0.0000028	$0.04146 ₿0.0000027	$1.86K ₿0.15	$43.26M ₿2.77K	$19.02M ₿1.22K
1036	Frok.ai FROK	$0.0449 ₿0.0000024	14.42	$18.91M ₿0	$0.04595 ₿0.0000025	$0.03924 ₿0.0000024	$9.12K ₿0.74	$18.91M ₿1.04K	$18.91M ₿0
1038	Bluefin BLUE	$0.06434	9.31	$18.88M	$0.06712	$0.05769	$7.34M	$64.37M	$18.88M
1040	IDEX IDEX	$0.02018 ₿0.0000012	4.40	$18.83M ₿1.01K	$0.02078 ₿0.0000013	$0.0193 ₿0.0000012	$6.41M ₿119.93	$20.19M ₿1.24K	$18.83M ₿1.01K
1041	Metacade MCADE	$0.01127 ₿0.00000021	5.00	$18.77M ₿370.05	$0.01148 ₿0.00000023	$0.01033 ₿0.00000017	$5.15M ₿8.26	$22.56M ₿421.43	$18.77M ₿370.05
1042	OORT OORT	$0.04898 ₿0.0000073	6.10	$18.7M ₿476.35	$0.04929 ₿0.0000077	$0.04515 ₿0.0000072	$1.29M ₿83.41	$97.76M ₿14.72K	$18.7M ₿476.35
1043	NAVI Protocol NAVX	$0.0392 ₿0.0000038	3.99	$18.88M ₿385.2	$0.04139 ₿0.0000040	$0.03574 ₿0.0000038	$4.57M ₿208.67	$39.56M ₿3.9K	$18.88M ₿385.2
1044	Ultra UOS	$0.04476 ₿0.0000032	3.89	$18.68M ₿1.22K	$0.04539 ₿0.0000034	$0.04267 ₿0.0000031	$1.93M ₿28.45	$44.7M ₿3.26K	$18.68M ₿1.22K
1045	Persistence XPRT	$0.08263 ₿0.0000045	3.56	$18.73M ₿918.58	$0.08551 ₿0.0000046	$0.07958 ₿0.0000045	$4.88M ₿6.88	$18.78M ₿924.05	$18.73M ₿918.58
1047	MATH MATH	$0.1021 ₿0.0000087	6.55	$18.57M ₿1.5K	$0.1071 ₿0.000011	$0.09576 ₿0.0000042	$285.46K ₿1.1K	$20.42M ₿1.72K	$18.57M ₿1.5K
1048	XSGD XSGD	$0.7393 ₿0.000010	-0.58	$18.56M ₿544.64	$0.7556 ₿0.000010	$0.7334 ₿0.000010	$18.19M ₿270.54	$18.56M ₿544.64	$18.56M ₿544.64
1049	REI Network REI	$0.01896 ₿0.0000015	4.76	$18.52M ₿1.54K	$0.01994 ₿0.0000016	$0.01809 ₿0.0000015	$1.28M ₿367.76	$18.97M ₿1.59K	$18.52M ₿1.54K
1050	ASD ASD	$0.02482 ₿0.0000010	9.83	$18.54M ₿769.5	$0.02495 ₿0.0000010	$0.02249 ₿0.0000010	$1.29M ₿39.26	$18.54M ₿769.5	$18.54M ₿769.5
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1053	Cratos CRTS	$0.0002897 ₿0.000000016	-3.49	$18.22M ₿953.52	$0.0003262 ₿0.000000019	$0.0002862 ₿0.000000014	$3.7M ₿7.93	$28.98M ₿1.64K	$18.22M ₿953.52
1054	Coinweb CWEB	$0.003057 ₿0.00000016	13.01	$18.22M ₿766.89	$0.003098 ₿0.00000017	$0.002702 ₿0.00000016	$107.58K ₿2.15	$23.27M ₿1.28K	$18.22M ₿766.89
1055	Ava AI AVA	$0.01809	-3.12	$18.11M	$0.01999	$0.01809	$11.61M	$18.11M	$18.11M
1056	BasedAI BASEDAI	$0.5082 ₿0.00015	15.85	$18.13M ₿0	$0.5345 ₿0.00015	$0.434 ₿0.00014	$223.79K ₿56.24	$18.13M ₿5.36K	$18.13M ₿0
1057	Myria MYRIA	$0.0006401 ₿0.00000012	6.27	$18.15M ₿2.16K	$0.000665 ₿0.00000013	$0.0005999 ₿0.00000012	$1.85M ₿42.41	$32.07M ₿6.19K	$18.15M ₿2.16K
1058	Harvest Finance FARM	$26.85 ₿0.0015	7.44	$18.04M ₿1.01K	$27.38 ₿0.0016	$24.99 ₿0.00095	$1.25M ₿2.76K	$18.53M ₿1.04K	$18.04M ₿1.01K
1059	Alkimi $ADS	$0.09382 ₿0.0000027	3.27	$18.11M ₿499.37	$0.09568 ₿0.0000028	$0.09005 ₿0.0000026	$39.87K ₿3.28	$23.56M ₿687.93	$18.11M ₿499.37
1060	QASH QASH	$0.02211 ₿0.00000038	4.53	$17.99M ₿314.26	$0.02419 ₿0.00000044	$0.01661 ₿0.00000038	$4.39K ₿0.45	$22.13M ₿386.49	$17.99M ₿314.26
1061	Bityuan BTY	$0.02667 ₿0.000018	2.24	$17.96M ₿0	$0.02687 ₿0.	$0.02575 ₿0.	$273.71K ₿0	$17.96M	$17.96M ₿0
1062	Rarible RARI	$0.9994 ₿0.000075	4.75	$17.95M ₿881.15	$1.06 ₿0.000082	$0.9541 ₿0.000071	$572.11K ₿48.94	$24.99M ₿1.9K	$17.95M ₿881.15
1063	StrikeCoin STRX	$0.02118 ₿0.0000013	6.58	$17.92M ₿1.15K	$0.02213 ₿0.0000014	$0.01955 ₿0.0000013	$26.47K ₿16.98	$18.79M ₿1.21K	$17.92M ₿1.15K
1065	Rekt REKT	$0.00000004245	10.00	$17.88M	$0.00000004371	$0.00000003773	$308.27K	$17.88M	$17.88M
1066	Agoric BLD	$0.0261 ₿0.0000018	5.39	$17.84M ₿1.21K	$0.02954 ₿0.0000020	$0.02476 ₿0.0000017	$1.07M ₿6.22	$28.29M ₿1.98K	$17.84M ₿1.21K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	stake.link SDL	$0.3053 ₿0.0000077	-9.63	$17.83M ₿111.98	$1.22 ₿0.0000078	$0.2941 ₿0.0000076	$128.48K ₿0	$30.54M ₿769.09	$17.83M ₿111.98
1068	Wanchain WAN	$0.08942 ₿0.0000052	6.32	$17.79M ₿1.04K	$0.09143 ₿0.0000054	$0.0841 ₿0.0000052	$3.29M ₿60.95	$18.82M ₿1.1K	$17.79M ₿1.04K
1069	Unicorn Fart Dust UFD	$0.01766	13.54	$17.66M	$0.01911	$0.01519	$6.34M	$17.66M	$17.66M
1070	Badger DAO BADGER	$0.8847 ₿0.000084	-18.46	$17.59M ₿1.7K	$1.15 ₿0.000091	$0.8865 ₿0.000084	$25.65M ₿197.03	$18.53M ₿1.79K	$17.59M ₿1.7K
1071	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9972	-0.62	$17.52M	$1.01	$0.9923	$1.77M	$17.52M	$17.52M
1072	HOPR HOPR	$0.03506 ₿0.0000019	6.37	$17.51M ₿855.33	$0.03629 ₿0.0000020	$0.03296 ₿0.0000019	$133.52K ₿10.24	$18.41M ₿880.4	$17.51M ₿855.33
1073	Bridged USD Coin (Linea) USDC	$0.9995 ₿0.000014	-0.19	$17.45M ₿0	$1.02 ₿0.000014	$0.995 ₿0.000014	$9.71M ₿281.53	$17.45M	$17.45M ₿0
1074	Bitcoin Gold BTG	$0.9342 ₿0.00066	3.50	$16.38M ₿11.74K	$1.08 ₿0.00069	$0.8619 ₿0.00066	$126.07K ₿197.93	$16.38M ₿14.07K	$16.38M ₿11.74K
1075	WATCoin WATC	$0.0003455	3.09	$17.37M	$0.0003541	$0.0003327	$204.42K	$19.24M	$17.37M
1076	Dimitra DMTR	$0.01781 ₿0.0000028	20.37	$17.35M ₿1.47K	$0.01844 ₿0.0000030	$0.01467 ₿0.0000028	$402.53K ₿26.4	$17.35M ₿1.47K	$17.35M ₿1.47K
1077	Shadow Token SHDW	$0.1063 ₿0.000027	7.88	$17.21M ₿4.41K	$0.1074 ₿0.000031	$0.09505 ₿0.000026	$613.8K ₿53.41	$17.99M ₿4.64K	$17.21M ₿4.41K
1078	BFG Token BFG	$0.01986 ₿0.00000023	-0.89	$17.15M ₿0	$0.02013 ₿0.00000024	$0.01968 ₿0.00000023	$35.95K ₿0.55	$65.91M ₿1.2K	$17.15M ₿0
1079	Pepecoin PEP	$0.0001904 ₿0.00000000046	12.58	$17.1M ₿0	$0.0002138 ₿0.00000000060	$0.0001501 ₿0.00000000046	$329.09K ₿0.15	$17.1M ₿8.44	$17.1M ₿0
1080	UPCX UPC	$4.1 ₿0.000034	5.14	$17M ₿37.6	$4.11 ₿0.000034	$3.88 ₿0.000032	$944.8K ₿13.51	$3.2B ₿26.92K	$17M ₿37.6
1081	Stafi FIS	$0.111 ₿0.000010	5.61	$16.93M ₿1.5K	$0.1157 ₿0.000010	$0.1051 ₿0.000010	$7.48M ₿75.1	$16.93M ₿1.5K	$16.93M ₿1.5K
1082	Spring Staked SUI SSUI	$2.04	12.58	$16.89M	$2.12	$1.81	$30.36K	$16.89M	$16.89M
1084	district0x DNT	$0.02247 ₿0.0000010	5.48	$16.91M ₿801.55	$0.02296 ₿0.0000011	$0.02121 ₿0.0000010	$59.89K ₿13.6	$22.51M ₿1.07K	$16.91M ₿801.55
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02612 ₿0.00000033	$0.02464 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	DexTools DEXT	$0.2146 ₿0.000013	2.98	$16.87M ₿1.17K	$0.2229 ₿0.000013	$0.2029 ₿0.000012	$159.54K ₿7.7	$25.89M ₿1.75K	$16.87M ₿1.17K
1087	Polkastarter POLS	$0.1687 ₿0.000015	8.93	$16.79M ₿1.56K	$0.175 ₿0.000016	$0.1548 ₿0.000015	$2.76M ₿69.81	$16.93M ₿1.57K	$16.79M ₿1.56K
1089	Star Atlas DAO POLIS	$0.05886 ₿0.0000054	1.79	$16.77M ₿1.34K	$0.06065 ₿0.0000054	$0.05699 ₿0.0000053	$381.36K ₿5.06	$21.22M ₿1.95K	$16.77M ₿1.34K
1090	MorpheusAI MOR	$4.75	6.80	$16.72M	$4.83	$4.44	$45.28K	$27.31M	$16.72M
1091	WUFFI WUF	$0.0000001992	0.97	$16.7M	$0.0000002086	$0.0000001926	$74.82K	$16.68M	$16.7M
1093	RabBitcoin RBTC	$0.000001309	4.94	$16.68M	$0.000001379	$0.00000121	$643.19K	$27.6M	$16.68M
1094	COCA COCA	$0.1461	-2.46	$16.59M	$0.15	$0.145	$556.51K	$146.21M	$16.59M
1095	Swell SWELL	$0.007758	3.11	$16.57M	$0.008435	$0.007433	$10.58M	$77.59M	$16.57M
1097	Flux FLUX	$0.0000009738	3.64	$16.47M	$0.0000009955	$0.0000009353	$201.74K	$16.47M	$16.47M
1098	PURPLE PEPE PURPE	$0.00003907	33.00	$16.42M	$0.00004055	$0.00002919	$177.95K	$16.42M	$16.42M
1099	Stride Staked Atom STATOM	$6.58 ₿0.00020	3.61	$16.43M ₿647.71	$6.95 ₿0.00021	$6.35 ₿0.00020	$523.28K ₿7.3	$16.43M ₿647.71	$16.43M ₿647.71
1100	Komodo KMD	$0.1164 ₿0.0000068	-0.39	$16.44M ₿948.97	$0.1231 ₿0.0000071	$0.1152 ₿0.0000067	$1.17M ₿39.93	$16.44M ₿1.36K	$16.44M ₿948.97
1101	Inverse Finance INV	$27.56 ₿0.00083	1.63	$16.41M ₿428.1	$28.25 ₿0.00084	$26.79 ₿0.00079	$197.96K ₿8.13	$16.98M ₿460.39	$16.41M ₿428.1
1102	sETH SETH	$1,415.63 ₿0.050	2.75	$16.42M ₿622.47	$1,473.84 ₿0.051	$1,368.58 ₿0.050	$2.29K ₿3.14	$16.42M ₿622.47	$16.42M ₿622.47
1104	SynFutures F	$0.01012	-0.75	$16.43M	$0.01085	$0.009854	$5.3M	$101.32M	$16.43M
1105	Ninja Squad Token NST	$2 ₿0.000086	16.24	$16.42M ₿0	$2.06 ₿0.00010	$1.71 ₿0.000067	$216.65K ₿46.35	$16.42M ₿175.04	$16.42M ₿0
1106	Pixels PIXEL	$0.02115 ₿0.0000090	4.42	$16.33M ₿7.02K	$0.02213 ₿0.0000094	$0.01996 ₿0.0000087	$14.94M ₿1.24K	$105.89M ₿45.49K	$16.33M ₿7.02K
1108	Miracle Play MPT	$0.01909 ₿0.0000017	-2.10	$16.3M ₿660.53	$0.01956 ₿0.0000019	$0.01909 ₿0.0000016	$569.63K ₿16.1	$19.96M ₿795.27	$16.3M ₿660.53
1109	AMATERASU OMIKAMI OMIKAMI	$0.01627 ₿0.000000039	2.56	$16.29M ₿39.87	$0.01712 ₿0.000000042	$0.01577 ₿0.000000039	$154.01K ₿0.19	$16.29M ₿39.87	$16.29M ₿39.87
1110	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1111	Rupiah Token IDRT	$0.00005879 ₿0.00000000091	-3.60	$17.12M ₿173.19	$0.0000615 ₿0.00000000091	$0.00005848 ₿0.00000000087	$3.34K ₿6.06	$17.12M ₿173.19	$17.12M ₿173.19
1112	MCOIN MCOIN	$0.0916 ₿0.000016	-0.43	$16.21M ₿0	$0.09497 ₿0.000016	$0.0861 ₿0.000015	$562.98K ₿20.54	$45.8M ₿8.11K	$16.21M ₿0
1113	PaLM AI PALM	$0.2099 ₿0.000012	37.72	$16.24M ₿972.22	$0.2261 ₿0.000013	$0.1524 ₿0.000012	$169.41K ₿17.56	$16.24M ₿972.22	$16.24M ₿972.22
1114	Impossible Finance Launchpad IDIA	$0.02164 ₿0.0000011	1.99	$16.21M ₿827.24	$0.02177 ₿0.0000011	$0.02111 ₿0.0000010	$6.09K ₿1.17	$21.66M ₿1.11K	$16.21M ₿827.24
1115	sudeng HIPPO	$0.001605	-13.51	$16.07M	$0.002029	$0.001605	$40.08M	$16.07M	$16.07M
1116	Bridged USDC (Base) USDBC	$0.9984 ₿0.000014	-0.11	$16.04M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$15.86M ₿1.13K	$16.04M	$16.04M ₿0
1117	Rei REI	$0.01608	24.51	$15.8M	$0.0174	$0.01291	$303.53K	$15.8M	$15.8M
1118	IlluminatiCoin NATI	$0.0000004843 ₿0.0000000000010	1.88	$16.01M ₿0	$0.0000005503 ₿0.0000000000011	$0.0000004658 ₿0.0000000000010	$34.06K ₿0.06	$16.01M ₿35.12	$16.01M ₿0
1120	Hegic HEGIC	$0.0148 ₿0.00000031	3.13	$15.88M ₿339.69	$0.0159 ₿0.00000032	$0.0142 ₿0.00000030	$37.56K ₿0.67	$15.88M ₿339.69	$15.88M ₿339.69
1121	Hex Trust USD USDX	$1.01	6.13	$16.08M	$1.05	$0.9236	$750.91	$16.08M	$16.08M
1122	Dione DIONE	$0.001565 ₿0.00000026	5.81	$15.88M ₿2.5K	$0.001583 ₿0.00000027	$0.001419 ₿0.00000024	$278.23K ₿64.88	$21.03M ₿2.62K	$15.88M ₿2.5K
1124	OG Fan Token OG	$3.65 ₿0.000092	2.56	$15.69M ₿439.65	$3.72 ₿0.000092	$3.54 ₿0.000085	$9.17M ₿122.09	$18.25M ₿460.23	$15.69M ₿439.65
1125	Parcl PRCL	$0.0572	7.01	$15.65M	$0.05984	$0.05333	$11.38M	$57.26M	$15.65M
1126	Compound Basic Attention Token CBAT	$0.002454 ₿0.000000091	6.48	$15.64M ₿637.9	$0.002516 ₿0.000000097	$0.002305 ₿0.000000091	$0 ₿0	$15.64M ₿637.9	$15.64M ₿637.9
1127	HairDAO HAIR	$23.01 ₿0.00067	6.71	$15.64M ₿434.45	$23.65 ₿0.00068	$21.37 ₿0.00067	$2.15K ₿0	$35.33M ₿1.04K	$15.64M ₿434.45
1128	Artrade ATR	$0.01237 ₿0.00000071	4.71	$15.59M ₿1.32K	$0.01261 ₿0.00000086	$0.01121 ₿0.00000067	$646.36K ₿18.04	$15.64M ₿1.32K	$15.59M ₿1.32K
1129	Puffer PUFFER	$0.1517	3.83	$15.53M	$0.1695	$0.1406	$21.66M	$151.82M	$15.53M
1130	GoGoPool ggAVAX GGAVAX	$18.77 ₿0.00070	11.70	$15.53M ₿0	$19.35 ₿0.00071	$16.8 ₿0.00069	$526.92K ₿0.03	$15.53M	$15.53M ₿0
1131	Klever KLV	$0.001719 ₿0.000000050	9.57	$15.5M ₿455.86	$0.001777 ₿0.000000051	$0.001568 ₿0.000000049	$250.33K ₿13.77	$15.5M ₿455.85	$15.5M ₿455.86
1132	Wrapped Mantle WMNT	$0.6922 ₿0.000018	2.87	$15.49M ₿0	$0.7031 ₿0.000019	$0.6678 ₿0.000018	$977.35K ₿115.54	$15.49M	$15.49M ₿0
1133	Alchemix USD ALUSD	$0.9801 ₿0.000014	0.20	$15.44M ₿2.43K	$0.9819 ₿0.000014	$0.9766 ₿0.000013	$206.79K ₿3.85	$15.44M ₿2.43K	$15.44M ₿2.43K
1134	Paris Saint-Germain Fan Token PSG	$2 ₿0.000080	1.30	$15.44M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$2.73M ₿126.92	$39.72M ₿1.6K	$15.44M ₿613.68
1135	ThetaDrop TDROP	$0.001397 ₿0.000000069	4.92	$15.43M ₿766.6	$0.001442 ₿0.000000073	$0.001324 ₿0.000000068	$79.13K ₿12.76	$15.43M ₿766.6	$15.43M ₿766.6
1136	Advertise Coin ADCO	$0.3423 ₿0.000011	4.36	$15.46M ₿505.41	$0.3539 ₿0.000011	$0.3251 ₿0.000011	$5.07K ₿0.17	$17.17M ₿561.56	$15.46M ₿505.41
1138	Token dForce USD USX	$0.9941 ₿0.000015	0.09	$15.38M ₿473.66	$0.9973 ₿0.000015	$0.9926 ₿0.000014	$26.54K ₿0.48	$133.92M ₿2.48K	$15.38M ₿473.66
1139	Planet IX IXT	$0.1139 ₿0.0000015	1.37	$15.36M ₿175.01	$0.1153 ₿0.0000016	$0.111 ₿0.0000015	$39.71K ₿4.2	$17.45M ₿241.76	$15.36M ₿175.01
1140	Pups (Bitcoin) PUPS	$0.01534	27.66	$15.35M	$0.01604	$0.01201	$88.91K	$15.35M	$15.35M
1141	Vtrading VTRADING	$0.01531	-4.38	$15.28M	$0.01629	$0.01492	$75.92K	$15.28M	$15.28M
1142	UFO Token UFO	$0.00001671	17.14	$15.36M	$0.00001699	$0.00001414	$105.59K	$15.36M	$15.36M
1143	Dora Factory DORA	$0.01523 ₿0.0000016	13.03	$15.39M ₿1.65K	$0.01779 ₿0.0000016	$0.0128 ₿0.0000015	$3.19M ₿9.79	$15.39M ₿1.65K	$15.39M ₿1.65K
1144	Lion Cat LCAT	$0.04302	46.83	$15.81M	$0.04454	$0.02859	$243.19K	$26.74M	$15.81M
1145	Karrat KARRAT	$0.06355	10.73	$15.18M	$0.06878	$0.05652	$611.98K	$63.59M	$15.18M
1146	Sleepless AI AI	$0.1161 ₿0.000020	2.13	$15.12M ₿2.68K	$0.1239 ₿0.000021	$0.1132 ₿0.000020	$11.13M ₿662.32	$116.28M ₿20.64K	$15.12M ₿2.68K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}