10 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1066	Aquarius AQUA	$0.0007549 ₿0.000000015	0.96	$25.51M ₿343.35	$0.0007706 ₿0.000000015	$0.0007409 ₿0.000000014	$159.28K ₿2.36	$75.47M ₿1.54K	$25.51M ₿343.35
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1068	Ninja Squad Token NST	$3.06 ₿0.000086	1.72	$25.41M ₿0	$3.24 ₿0.00010	$2.95 ₿0.000067	$273.57K ₿46.35	$25.41M ₿175.04	$25.41M ₿0
1069	pippin PIPPIN	$0.02539	3.22	$25.41M	$0.02844	$0.02449	$19.91M	$25.41M	$25.41M
1070	Connex CONX	$22.07 ₿0.00040	1.65	$25.38M ₿460.73	$22.37 ₿0.00040	$21.68 ₿0.00039	$73.43K ₿2.51	$2.21B ₿40.06K	$25.38M ₿460.73
1071	HUMAN Protocol HMT	$0.03344 ₿0.00000068	-1.39	$25.35M ₿0	$0.03511 ₿0.00000073	$0.03316 ₿0.00000067	$21.75K ₿3	$33.44M ₿685.41	$25.35M ₿0
1073	MNEE USD Stablecoin MNEE	$1	0.28	$25.2M	$1	$0.9969	$85.81K	$25.2M	$25.2M
1074	Unizen ZCX	$0.04003 ₿0.0000044	-6.95	$25.17M ₿3.11K	$0.04328 ₿0.0000047	$0.03994 ₿0.0000044	$1.15M ₿36.79	$37.91M ₿4.25K	$25.17M ₿3.11K
1075	Gems VIP GEMS	$0.04926	-0.82	$25.13M	$0.05151	$0.04811	$2.83M	$41.28M	$25.13M
1077	Swell SWELL	$0.01134	-4.48	$25.13M	$0.01242	$0.0112	$14.22M	$113.62M	$25.13M
1078	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$460.93 ₿0.0043	$443.75 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1081	ARPA ARPA	$0.0254 ₿0.0000014	2.21	$24.96M ₿1.43K	$0.02613 ₿0.0000015	$0.02473 ₿0.0000013	$12.49M ₿842.73	$50.83M ₿2.92K	$24.96M ₿1.43K
1083	Polkastarter POLS	$0.2498 ₿0.000015	-0.71	$24.85M ₿1.56K	$0.2719 ₿0.000016	$0.2481 ₿0.000015	$2.84M ₿69.81	$25.05M ₿1.57K	$24.85M ₿1.56K
1084	MATH MATH	$0.135 ₿0.0000087	5.16	$24.71M ₿1.5K	$0.1351 ₿0.000011	$0.1266 ₿0.0000042	$459.41K ₿1.1K	$26.99M ₿1.72K	$24.71M ₿1.5K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03478 ₿0.00000033	$0.0328 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Sceptre Staked FLR SFLR	$0.02669	0.74	$24.69M	$0.0278	$0.02645	$701.88K	$24.69M	$24.69M
1087	Badger DAO BADGER	$1.24 ₿0.000084	-8.10	$24.69M ₿1.7K	$1.38 ₿0.000091	$1.22 ₿0.000084	$42.4M ₿197.03	$26.01M ₿1.79K	$24.69M ₿1.7K
1088	UFO Token UFO	$0.00002686	1.87	$24.67M	$0.00002828	$0.00002618	$16.1K	$24.67M	$24.67M
1089	Bitrise Token BRISE	$0.00000006208 ₿0.0000000000029	0.76	$24.57M ₿1.16K	$0.00000006273 ₿0.0000000000030	$0.00000006121 ₿0.0000000000028	$2.42M ₿31.31	$26.51M ₿1.25K	$24.57M ₿1.16K
1090	HERBCOIN HERB	$0.2656	-5.51	$24.49M	$0.2842	$0.2491	$3.09K	$26.53M	$24.49M
1091	Myria MYRIA	$0.0008668 ₿0.00000012	0.65	$24.53M ₿2.16K	$0.000919 ₿0.00000013	$0.0008464 ₿0.00000012	$1.14M ₿42.41	$43.36M ₿6.19K	$24.53M ₿2.16K
1092	완체인 WAN	$0.1234 ₿0.0000052	0.75	$24.51M ₿1.04K	$0.1274 ₿0.0000054	$0.121 ₿0.0000052	$4.59M ₿60.95	$25.92M ₿1.1K	$24.51M ₿1.04K
1094	Alchemix ALCX	$10.04 ₿0.00056	-0.14	$24.38M ₿1.22K	$10.44 ₿0.00058	$9.85 ₿0.00049	$1.44M ₿419.86	$30.43M ₿1.62K	$24.38M ₿1.22K
1096	IDEX IDEX	$0.02575 ₿0.0000012	1.06	$24.49M ₿1.01K	$0.02646 ₿0.0000013	$0.02509 ₿0.0000012	$4.34M ₿119.93	$25.91M ₿1.24K	$24.49M ₿1.01K
1097	IMO IMO	$2.17 ₿0.0000031	0.67	$24.29M ₿34.72	$2.31 ₿0.0000031	$2.11 ₿0.0000030	$196.77K ₿0.02	$39.77M ₿58.53	$24.29M ₿34.72
1098	WaterNeuron WTN	$0.208	-4.60	$24.37M	$0.2474	$0.2068	$19.44K	$24.37M	$24.37M
1099	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9965 ₿0.000014	$132.61K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1100	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.01*	$24.19M ₿1.03K	$0.02456 ₿0.00000034	$0.02451 ₿0.00000032	$194.39 ₿0.07	$24.19M ₿1.03K	$24.19M ₿1.03K
1101	Brickken BKN	$0.338 ₿0.000011	2.90	$24.19M ₿360.89	$0.3509 ₿0.000011	$0.328 ₿0.000010	$1.38M ₿3.37	$48.44M ₿1.58K	$24.19M ₿360.89
1102	Advertise Coin ADCO	$0.5344 ₿0.000011	-2.14	$24.05M ₿505.41	$0.5675 ₿0.000011	$0.5305 ₿0.000011	$7.74K ₿0.17	$26.72M ₿561.56	$24.05M ₿505.41
1103	T-mac DAO TMG	$13.72 ₿0.00017	1.94	$24.01M ₿312.16	$13.83 ₿0.00018	$13.46 ₿0.00016	$9.98K ₿0.07	$13.72B ₿178.38K	$24.01M ₿312.16
1105	BurnedFi BURN	$1.83 ₿0.000091	-6.18	$24.23M ₿0	$1.97 ₿0.000094	$1.81 ₿0.000086	$252.38K ₿6.25	$24.23M ₿1.92K	$24.23M ₿0
1107	Token Pocket TPT	$0.006852 ₿0.00000010	1.18	$23.75M ₿348.65	$0.006865 ₿0.00000010	$0.006728 ₿0.000000096	$109.75K ₿1.46	$23.75M ₿348.65	$23.75M ₿348.65
1108	Pocket Network POKT	$0.01178 ₿0.0000033	-1.86	$23.69M ₿5.59K	$0.01207 ₿0.0000038	$0.01154 ₿0.0000033	$182.12K ₿30.49	$27.7M ₿5.74K	$23.69M ₿5.59K
1109	Sendcoin SEND	$0.02359	14.69	$23.59M	$0.03155	$0.02057	$2.38M	$23.59M	$23.59M
1111	Sleepless AI AI	$0.1812 ₿0.000020	1.89	$23.58M ₿2.68K	$0.1886 ₿0.000021	$0.174 ₿0.000020	$12.68M ₿662.32	$181.37M ₿20.64K	$23.58M ₿2.68K
1113	Pepe Unchained PEPU	$0.002937	29.75	$23.5M	$0.003046	$0.002254	$1.26M	$23.5M	$23.5M
1114	Alkimi $ADS	$0.1221 ₿0.0000027	2.23	$23.47M ₿499.37	$0.1323 ₿0.0000028	$0.1181 ₿0.0000026	$219.72K ₿3.28	$30.55M ₿687.93	$23.47M ₿499.37
1115	Pikaboss PIKA	$0.00000005578 ₿0.00000000000024	-1.08	$23.47M ₿103.39	$0.00000005811 ₿0.00000000000024	$0.00000005488 ₿0.00000000000024	$13.78K ₿0.91	$23.47M ₿103.39	$23.47M ₿103.39
1119	Frax Price Index Share FPIS	$0.6925 ₿0.000018	17.19	$23.29M ₿505.29	$0.7042 ₿0.000018	$0.5907 ₿0.000017	$21.77K ₿0.22	$69.22M ₿1.82K	$23.29M ₿505.29
1121	Step Finance STEP	$0.07306 ₿0.0000010	-3.75	$23.24M ₿394.64	$0.07676 ₿0.0000010	$0.07274 ₿0.0000010	$80.28K ₿0.51	$25.57M ₿660.3	$23.24M ₿394.64
1122	디스트릭트0x DNT	$0.0309 ₿0.0000010	0.32	$23.22M ₿801.55	$0.03155 ₿0.0000011	$0.02994 ₿0.0000010	$160.35K ₿13.6	$30.9M ₿1.07K	$23.22M ₿801.55
1123	Mango Markets MNGO	$0.02074 ₿0.00000051	2.98	$23.18M ₿666.43	$0.02081 ₿0.00000051	$0.02008 ₿0.00000032	$1.52K ₿17.03	$103.73M ₿2.56K	$23.18M ₿666.43
1124	Dexalot ALOT	$0.4111 ₿0.0000096	-1.05	$23.2M ₿463.72	$0.4192 ₿0.0000097	$0.3988 ₿0.0000091	$240.92K ₿2.85	$41.28M ₿967.58	$23.2M ₿463.72
1127	Realio Network RIO	$0.3221 ₿0.000031	3.05	$23.1M ₿0	$0.3453 ₿0.000035	$0.3126 ₿0.000031	$2.41M ₿184.88	$23.1M ₿1.74K	$23.1M ₿0
1128	Propchain PROPC	$0.6326 ₿0.000060	-4.92	$22.93M ₿995.51	$0.673 ₿0.000063	$0.6183 ₿0.000059	$227.67K ₿27.04	$40.33M ₿5.08K	$22.93M ₿995.51
1130	DIMO DIMO	$0.07142 ₿0.0000055	4.22	$22.87M ₿1.19K	$0.07435 ₿0.0000057	$0.0675 ₿0.0000053	$340.11K ₿5.67	$71.61M ₿5.57K	$22.87M ₿1.19K
1131	Paris Saint-Germain Fan Token PSG	$2.56 ₿0.000080	-2.06	$22.75M ₿613.68	$2.62 ₿0.000081	$2.52 ₿0.000074	$5.65M ₿126.92	$50.95M ₿1.6K	$22.75M ₿613.68
1132	Gelato GEL	$0.0868 ₿0.0000073	0.13	$22.73M ₿1.76K	$0.09046 ₿0.0000076	$0.08406 ₿0.0000073	$87.46K ₿7.8	$36.54M ₿3.08K	$22.73M ₿1.76K
1133	Magpie MGP	$0.04959 ₿0.0000014	2.10	$22.69M ₿485.1	$0.05109 ₿0.0000015	$0.0484 ₿0.0000014	$63.76K ₿2.38	$49.59M ₿1.48K	$22.69M ₿485.1
1134	DexTools DEXT	$0.2867 ₿0.000013	-2.29	$22.53M ₿1.17K	$0.3053 ₿0.000013	$0.2787 ₿0.000012	$53.28K ₿7.7	$34.57M ₿1.75K	$22.53M ₿1.17K
1135	SynFutures F	$0.01302	-3.48	$22.49M	$0.01386	$0.01275	$6.49M	$130.24M	$22.49M
1137	META META	$1,072.07 ₿0.0068	1.04	$22.39M ₿0	$1,082.1 ₿0.0069	$1,059.32 ₿0.0065	$24.7K ₿0.27	$22.39M	$22.39M ₿0
1140	Rarible RARI	$1.23 ₿0.000075	-1.09	$22.19M ₿881.15	$1.27 ₿0.000082	$1.23 ₿0.000071	$381.79K ₿48.94	$30.85M ₿1.9K	$22.19M ₿881.15
1142	Electronic USD EUSD	$1 ₿0.000014	0.04	$22.16M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.16M ₿6.75	$22.16M ₿322.2	$22.16M ₿322.2
1143	OG Fan Token OG	$5.15 ₿0.000092	3.07	$22.17M ₿439.65	$5.16 ₿0.000092	$4.87 ₿0.000085	$15.36M ₿122.09	$25.78M ₿460.23	$22.17M ₿439.65
1145	agEUR EURA	$1.12 ₿0.000015	0.39	$22.13M ₿272.47	$1.13 ₿0.000015	$1.09 ₿0.000015	$375.62K ₿19.45	$22.13M ₿272.47	$22.13M ₿272.47
1149	Karrat KARRAT	$0.06738	-1.78	$22.03M	$0.07333	$0.06584	$1.15M	$67.39M	$22.03M
1150	GoGoPool GGP	$3.08 ₿0.00020	7.34	$21.86M ₿706.93	$3.2 ₿0.00020	$2.61 ₿0.00019	$82.08K ₿0.8	$59.62M ₿3.82K	$21.86M ₿706.93
1151	코모도 KMD	$0.1551 ₿0.0000068	12.09	$21.83M ₿948.97	$0.1551 ₿0.0000071	$0.1379 ₿0.0000067	$87.25 ₿39.93	$21.83M ₿1.36K	$21.83M ₿948.97
1152	Basenji BENJI	$0.02179 ₿0.00000075	2.40	$21.8M ₿0	$0.02461 ₿0.00000091	$0.02068 ₿0.00000072	$2.31M ₿48.72	$21.8M ₿757.34	$21.8M ₿0
1153	Maya Protocol CACAO	$0.2175 ₿0.000017	3.31	$21.76M ₿1.73K	$0.2221 ₿0.000018	$0.2092 ₿0.000016	$1.68M ₿16.88	$21.76M ₿1.73K	$21.76M ₿1.73K
1154	StraitsX XUSD XUSD	$1	0.04	$21.75M	$1	$0.9996	$5.77M	$21.75M	$21.75M
1155	Catizen CATI	$0.1056	-0.08	$21.82M	$0.1143	$0.102	$31.3M	$105.93M	$21.82M
1156	Daddy Tate DADDY	$0.03626	0.03	$21.76M	$0.03819	$0.03552	$1.79M	$21.76M	$21.76M
1157	WATCoin WATC	$0.000433	1.64	$21.72M	$0.000441	$0.000426	$77.73K	$24.06M	$21.72M
1158	PIXL PIXL	$0.04326 ₿0.0000011	2.38	$21.65M ₿555.71	$0.04377 ₿0.0000011	$0.03985 ₿0.0000011	$34.98K ₿0.87	$21.65M ₿555.71	$21.65M ₿555.71
1159	Harvest Finance FARM	$32.12 ₿0.0015	3.06	$21.63M ₿1.01K	$32.94 ₿0.0016	$31.07 ₿0.00095	$649.73K ₿2.76K	$22.22M ₿1.04K	$21.63M ₿1.01K
1160	Lido Staked SOL STSOL	$203.05 ₿0.0028	0.27	$21.56M ₿11.19K	$213.94 ₿0.0030	$200.51 ₿0.0028	$120.35K ₿1.88	$21.56M ₿11.19K	$21.56M ₿11.19K
1161	THORSwap THOR	$0.1103 ₿0.0000041	-0.64	$21.55M ₿717.76	$0.1175 ₿0.0000042	$0.107 ₿0.0000041	$128.56K ₿2.54	$31.03M ₿1.75K	$21.55M ₿717.76
1162	코르텍스 CTXC	$0.09383 ₿0.0000057	-6.73	$21.54M ₿1.26K	$0.1023 ₿0.0000059	$0.09055 ₿0.0000056	$9.56M ₿93.21	$28.12M ₿1.72K	$21.54M ₿1.26K
1163	GoGoPool ggAVAX GGAVAX	$24.87 ₿0.00070	-0.16	$21.5M ₿0	$26.65 ₿0.00071	$24.27 ₿0.00069	$354K ₿0.03	$21.65M	$21.5M ₿0
1164	Vara Network VARA	$0.007127 ₿0.0000014	-0.08	$21.46M ₿619.67	$0.007369 ₿0.0000018	$0.007003 ₿0.0000013	$281.5K ₿76.56	$71.27M ₿14.99K	$21.46M ₿619.67
1166	The Arena ARENA	$0.009403	-2.91	$21.39M	$0.01044	$0.008925	$212.36K	$93.89M	$21.39M
1169	Klever KLV	$0.002361 ₿0.000000050	0.20	$21.32M ₿455.86	$0.002371 ₿0.000000051	$0.002351 ₿0.000000049	$358.86K ₿13.77	$21.32M ₿455.85	$21.32M ₿455.86
1170	OORT OORT	$0.05078 ₿0.0000073	1.29	$21.16M ₿476.35	$0.05199 ₿0.0000077	$0.04919 ₿0.0000072	$2.01M ₿83.41	$101.51M ₿14.72K	$21.16M ₿476.35
1171	Hanu Yokia HANU	$0.0000001411 ₿0.0000000000040	0.61	$21.14M ₿115.62	$0.0000001451 ₿0.0000000000041	$0.0000001379 ₿0.0000000000040	$351.22 ₿0.01	$83.74M ₿2.43K	$21.14M ₿115.62
1172	Gold DAO GOLDAO	$0.02983	0.75	$21.2M	$0.03122	$0.02912	$1.69K	$29.74M	$21.2M
1174	Agoras: Tau Net AGRS	$1.17 ₿0.000065	4.50	$21.12M ₿1.2K	$1.24 ₿0.000069	$1.12 ₿0.000059	$108.21K ₿3.06	$49.28M ₿2.8K	$21.12M ₿1.2K
1176	PeiPei PEIPEI	$0.00000005009	3.36	$21.09M	$0.00000005311	$0.00000004814	$1.73M	$21.09M	$21.09M
1177	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,427.73	-2.17	$21.04M	$2,580.02	$2,397.18	$560.42K	$21.04M	$21.04M
1178	StrikeCoin STRX	$0.0248 ₿0.0000013	1.20	$21.01M ₿1.15K	$0.02517 ₿0.0000014	$0.0245 ₿0.0000013	$6.52K ₿16.98	$22M ₿1.21K	$21.01M ₿1.15K
1180	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.10	$20.9M	$1.02	$0.9939	$3.65M	$20.9M	$20.9M
1182	Crown by Third Time Games CROWN	$0.08341 ₿0.000019	-2.30	$20.86M ₿3.05K	$0.09026 ₿0.000021	$0.08342 ₿0.000018	$141.95K ₿19.64	$20.86M ₿4.77K	$20.86M ₿3.05K
1184	Fractal Bitcoin FB	$0.5446	4.13	$20.81M	$0.5872	$0.5205	$1.94M	$67.07M	$20.81M
1186	Clash of Lilliput COL	$0.2502 ₿0.000011	-0.42	$20.54M ₿985.26	$0.2574 ₿0.000012	$0.2485 ₿0.000011	$19.05K ₿1.52	$250.21M ₿12.01K	$20.54M ₿985.26
1187	JETT CRYPTO JETT	$0.2572	1.49	$20.53M	$0.2612	$0.2529	$233.81K	$25.72M	$20.53M
1188	Star Atlas DAO POLIS	$0.071 ₿0.0000054	-0.70	$20.44M ₿1.34K	$0.07562 ₿0.0000054	$0.07035 ₿0.0000053	$350.28K ₿5.06	$25.53M ₿1.95K	$20.44M ₿1.34K
1189	Perpetual Protocol PERP	$0.2808 ₿0.000019	1.51	$20.41M ₿1.45K	$0.2951 ₿0.000022	$0.2717 ₿0.000019	$7.3M ₿407.14	$42.16M ₿3K	$20.41M ₿1.45K
1190	SideShift Token XAI	$0.1368 ₿0.0000027	2.74	$20.38M ₿360.39	$0.137 ₿0.0000027	$0.1325 ₿0.0000026	$18.61K ₿0.14	$28.74M ₿568.86	$20.38M ₿360.39
1191	Shadow Token SHDW	$0.1258 ₿0.000027	0.43	$20.42M ₿4.41K	$0.129 ₿0.000031	$0.1253 ₿0.000026	$254.51K ₿53.41	$21.34M ₿4.64K	$20.42M ₿4.41K
1195	MOOxMOO MOOX	$0.1524 ₿0.0000022	-0.01*	$20.12M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$58.76K ₿1.5	$152.44M ₿2.22K	$20.12M ₿292.77
1196	Self Chain SLF	$0.2068	1.22	$20.07M	$0.213	$0.2028	$6.47M	$69.52M	$20.07M
1197	zKML ZKML	$0.2083 ₿0.0000066	1.25	$20.11M ₿0	$0.2316 ₿0.0000070	$0.2035 ₿0.0000064	$101.01K ₿7.65	$20.86M ₿660.83	$20.11M ₿0
1199	Opulous OPUL	$0.03995 ₿0.0000034	4.02	$19.98M ₿1.56K	$0.04045 ₿0.0000038	$0.03815 ₿0.0000033	$500.61K ₿45.45	$19.98M ₿1.71K	$19.98M ₿1.56K
1200	ThetaDrop TDROP	$0.001807 ₿0.000000069	-0.63	$19.97M ₿766.6	$0.00184 ₿0.000000073	$0.001779 ₿0.000000068	$80.93K ₿12.76	$19.97M ₿766.6	$19.97M ₿766.6
1201	Luna by Virtuals LUNA	$0.01989	9.76	$19.96M	$0.02143	$0.01798	$2.85M	$19.96M	$19.96M
1202	MorpheusAI MOR	$5.59	-0.40	$19.96M	$5.92	$5.48	$51.76K	$35.03M	$19.96M
1203	SwarmNode.ai SNAI	$0.02195	12.51	$19.81M	$0.02389	$0.01927	$3.69M	$21.95M	$19.81M
1204	LTO Network LTO	$0.04502 ₿0.0000035	-7.37	$19.72M ₿1.53K	$0.05245 ₿0.0000036	$0.04385 ₿0.0000034	$13.1M ₿123.34	$19.72M ₿1.53K	$19.72M ₿1.53K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}