10 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1196	sudeng HIPPO	$0.001892	5.27	$18.93M	$0.001918	$0.001785	$19.44M	$18.93M	$18.93M
1198	Perpetual Protocol PERP	$0.2574 ₿0.000019	1.87	$18.7M ₿1.45K	$0.2619 ₿0.000022	$0.2494 ₿0.000019	$9.16M ₿407.14	$38.63M ₿3K	$18.7M ₿1.45K
1199	Adshares ADS	$0.4866 ₿0.0000062	0.12	$18.85M ₿241.47	$0.5002 ₿0.0000064	$0.4845 ₿0.0000061	$21.29K ₿3.51	$18.86M ₿241.52	$18.85M ₿241.47
1201	Coinweb CWEB	$0.003054 ₿0.00000016	8.63	$18.74M ₿766.89	$0.003056 ₿0.00000017	$0.00276 ₿0.00000016	$257.02K ₿2.15	$23.24M ₿1.28K	$18.74M ₿766.89
1203	Alkimi $ADS	$0.09604 ₿0.0000027	-2.76	$18.45M ₿499.37	$0.0989 ₿0.0000028	$0.09561 ₿0.0000026	$292.98K ₿3.28	$24.01M ₿687.93	$18.45M ₿499.37
1204	pSTAKE Finance PSTAKE	$0.03717 ₿0.0000017	1.80	$18.59M ₿814.07	$0.03793 ₿0.0000019	$0.03638 ₿0.0000017	$2.69M ₿18.89	$18.59M ₿884.86	$18.59M ₿814.07
1207	Equilibria Finance ePENDLE EPENDLE	$2.18 ₿0.000014	-0.50	$18.43M ₿0	$2.22	$2.17	$0 ₿0.01	$18.43M	$18.43M ₿0
1208	lmeow LMEOW	$0.01765 ₿0.00000031	4.93	$18.02M ₿313.62	$0.02052 ₿0.00000041	$0.01679 ₿0.00000031	$340.22K ₿10.51	$18.02M ₿313.62	$18.02M ₿313.62
1210	Catizen CATI	$0.08949	4.57	$18.44M	$0.09018	$0.08546	$16.36M	$89.52M	$18.44M
1211	KiboShib KIBSHI	$0.0000183 ₿0.000000000086	2.13	$18.29M ₿87.84	$0.00002033 ₿0.000000000092	$0.00001777 ₿0.000000000084	$256.53K ₿0.42	$18.29M ₿87.84	$18.29M ₿87.84
1213	YieldNest Restaked ETH YNETH	$2,895.12	5.38	$18.24M	$2,895.84	$2,747.17	$114.57	$18.24M	$18.24M
1214	Star Atlas ATLAS	$0.0009095 ₿0.00000010	3.22	$18.28M ₿1.63K	$0.0009262 ₿0.00000010	$0.0008737 ₿0.00000010	$1.21M ₿25.07	$32.74M ₿3.77K	$18.28M ₿1.63K
1215	Polkastarter POLS	$0.1838 ₿0.000015	1.89	$18.24M ₿1.56K	$0.1859 ₿0.000016	$0.18 ₿0.000015	$1.62M ₿69.81	$18.39M ₿1.57K	$18.24M ₿1.56K
1217	Stronghold Staked SOL STRONGSOL	$175.23	2.51	$18.18M	$177.67	$170.69	$29.54K	$18.18M	$18.18M
1219	pippin PIPPIN	$0.01824	9.06	$18.25M	$0.01842	$0.01647	$11.74M	$18.25M	$18.25M
1220	Klever KLV	$0.002012 ₿0.000000050	2.08	$18.17M ₿455.86	$0.002013 ₿0.000000051	$0.001955 ₿0.000000049	$543.53K ₿13.77	$18.17M ₿455.85	$18.17M ₿455.86
1221	OPENLOOT OL	$0.029	5.95	$18.06M	$0.02929	$0.02731	$5.35M	$144.98M	$18.06M
1222	ZND Token ZND	$0.1424	9.26	$18.1M	$0.1487	$0.1303	$5.52M	$98.88M	$18.1M
1223	Lumia LUMIA	$0.2409	7.54	$18.13M	$0.2412	$0.2229	$5.43M	$57.5M	$18.13M
1225	Harvest Finance FARM	$26.74 ₿0.0015	0.24	$17.97M ₿1.01K	$27.29 ₿0.0016	$26.62 ₿0.00095	$1.46M ₿2.76K	$18.46M ₿1.04K	$17.97M ₿1.01K
1226	Maya Protocol CACAO	$0.1792 ₿0.000017	2.34	$17.92M ₿1.73K	$0.1805 ₿0.000018	$0.175 ₿0.000016	$1.57M ₿16.88	$17.92M ₿1.73K	$17.92M ₿1.73K
1228	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,774.61	5.15	$17.94M	$2,817.94	$2,633.44	$1.05M	$17.94M	$17.94M
1229	MATH MATH	$0.09695 ₿0.0000087	0.62	$17.93M ₿1.5K	$0.1019 ₿0.000011	$0.09594 ₿0.0000042	$446.08K ₿1.1K	$19.44M ₿1.72K	$17.93M ₿1.5K
1232	Frontier Token FRONT	$0.1961 ₿0.000017	4.05	$17.65M ₿1.55K	$0.2001 ₿0.000018	$0.1882 ₿0.000016	$328.45 ₿463.69	$17.65M ₿1.59K	$17.65M ₿1.55K
1233	ORA Coin ORA	$0.3196	-0.55	$18M	$0.3407	$0.3166	$64.23K	$106.52M	$18M
1235	Inverse Finance INV	$29.94 ₿0.00083	2.73	$17.76M ₿428.1	$30.53 ₿0.00084	$29.14 ₿0.00079	$316.57K ₿8.13	$18.3M ₿460.39	$17.76M ₿428.1
1236	Mango Markets MNGO	$0.01591 ₿0.00000051	2.60	$17.79M ₿666.43	$0.016 ₿0.00000051	$0.01546 ₿0.00000032	$2.44K ₿17.03	$79.62M ₿2.56K	$17.79M ₿666.43
1238	Sigma SIGMA	$0.01962	9.12	$17.66M	$0.02038	$0.01788	$1.56M	$17.66M	$17.66M
1239	ThetaDrop TDROP	$0.001573 ₿0.000000069	-1.53	$17.49M ₿766.6	$0.001617 ₿0.000000073	$0.001548 ₿0.000000068	$744.51K ₿12.76	$17.49M ₿766.6	$17.49M ₿766.6
1240	Luna by Virtuals LUNA	$0.0176	9.01	$17.59M	$0.01804	$0.01606	$893.69K	$17.59M	$17.59M
1241	VeBetterDAO B3TR	$0.06936	0.46	$17.59M	$0.06945	$0.06878	$1.95M	$17.59M	$17.59M
1243	Stride Staked Atom STATOM	$6.91 ₿0.00020	2.59	$17.54M ₿647.71	$6.97 ₿0.00021	$6.7 ₿0.00020	$606.94K ₿7.3	$17.54M ₿647.71	$17.54M ₿647.71
1244	The Innovation Game TIG	$0.7548	10.68	$16.71M	$0.802	$0.6792	$4.06M	$33.91M	$16.71M
1246	Compound Basic Attention Token CBAT	$0.002772 ₿0.000000091	2.01	$17.43M ₿637.9	$0.002795 ₿0.000000097	$0.002709 ₿0.000000091	$0 ₿0	$17.43M ₿637.9	$17.43M ₿637.9
1247	Star Atlas DAO POLIS	$0.05903 ₿0.0000054	4.37	$17.44M ₿1.34K	$0.05912 ₿0.0000054	$0.05641 ₿0.0000053	$318.24K ₿5.06	$21.24M ₿1.95K	$17.44M ₿1.34K
1249	넴 XEM	$0.00193 ₿0.00000068	3.98	$17.37M ₿6.15K	$0.00214 ₿0.00000071	$0.001843 ₿0.00000067	$7.79M ₿97.18	$17.37M ₿6.15K	$17.37M ₿6.15K
1254	OG Fan Token OG	$3.99 ₿0.000092	2.99	$17.17M ₿439.65	$4.07 ₿0.000092	$3.88 ₿0.000085	$7.54M ₿122.09	$19.96M ₿460.23	$17.17M ₿439.65
1256	SynFutures F	$0.008209	0.89	$17.42M	$0.0084	$0.008092	$3.5M	$82.13M	$17.42M
1257	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.14	$17.15M	$1	$0.998	$401.29K	$17.15M	$17.15M
1258	APF coin APFC	$0.09991 ₿0.0000060	-7.61	$17.01M ₿124.15	$0.1314 ₿0.0000061	$0.09982 ₿0.0000059	$46.89K ₿8.9	$24.98M ₿1.51K	$17.01M ₿124.15
1259	Unizen ZCX	$0.02721 ₿0.0000044	2.37	$17.11M ₿3.11K	$0.02788 ₿0.0000047	$0.02634 ₿0.0000044	$1.56M ₿36.79	$25.77M ₿4.25K	$17.11M ₿3.11K
1263	HOPR HOPR	$0.03198 ₿0.0000019	1.64	$16.95M ₿855.33	$0.03368 ₿0.0000020	$0.03101 ₿0.0000019	$409.24K ₿10.24	$17.77M ₿880.4	$16.95M ₿855.33
1264	SWEAT SWEAT	$0.002227 ₿0.00000016	0.88	$16.96M ₿1.28K	$0.002304 ₿0.00000017	$0.002203 ₿0.00000016	$4.69M ₿109.19	$46.86M ₿3.55K	$16.96M ₿1.28K
1266	Stafi FIS	$0.1138 ₿0.000010	4.75	$17.5M ₿1.5K	$0.1199 ₿0.000010	$0.1062 ₿0.000010	$21.11M ₿75.1	$17.5M ₿1.5K	$17.5M ₿1.5K
1267	Quickswap QUICK	$22.2 ₿0.0011	2.72	$17M ₿719.54	$22.52 ₿0.0012	$21.56 ₿0.0011	$9.85K ₿0.29	$22.2M ₿1.19K	$17M ₿719.54
1268	Indigo Protocol INDY	$0.9227 ₿0.000036	3.53	$16.59M ₿404.77	$0.9339 ₿0.000039	$0.8885 ₿0.000036	$37.12K ₿3.74	$32.24M ₿1.29K	$16.59M ₿404.77
1269	Dexalot ALOT	$0.297 ₿0.0000096	-0.78	$17.04M ₿463.72	$0.3064 ₿0.0000097	$0.2934 ₿0.0000091	$52.27K ₿2.85	$29.7M ₿967.58	$17.04M ₿463.72
1270	META META	$796.78 ₿0.0068	10.68	$16.63M ₿0	$799.62 ₿0.0069	$713.08 ₿0.0065	$35.62K ₿0.27	$16.63M	$16.63M ₿0
1271	JumpToken JMPT	$1.18 ₿0.000014	0.31	$16.9M ₿203.75	$1.2 ₿0.000014	$1.18 ₿0.000013	$11.35K ₿0.02	$36.46M ₿445.88	$16.9M ₿203.75
1272	ApeX APEX	$0.1712 ₿0.000046	-0.11	$16.77M ₿2.11K	$0.1738 ₿0.000048	$0.1707 ₿0.000045	$1.8M ₿1.6K	$85.68M ₿46.01K	$16.77M ₿2.11K
1273	AMATERASU OMIKAMI OMIKAMI	$0.01649 ₿0.000000039	6.82	$16.49M ₿39.87	$0.01686 ₿0.000000042	$0.01543 ₿0.000000039	$124.23K ₿0.19	$16.49M ₿39.87	$16.49M ₿39.87
1277	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5878 ₿0.0000052	$0.5197 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1278	Rarible RARI	$0.9044 ₿0.000075	-0.72	$16.39M ₿881.15	$0.9272 ₿0.000082	$0.9041 ₿0.000071	$671.28K ₿48.94	$22.61M ₿1.9K	$16.39M ₿881.15
1280	레드펄스 PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.0192 ₿0.00000017	$0.01849 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1282	Equilibria Finance EQB	$0.479 ₿0.000010	2.48	$16.21M ₿314.25	$0.4862 ₿0.000011	$0.4618 ₿0.000010	$11.01K ₿1	$47.91M ₿1.09K	$16.21M ₿314.25
1283	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.21	$16.18M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$3.96M ₿281.53	$16.18M	$16.18M ₿0
1284	ONBUFF LWA	$0.02014 ₿0.00000057	1.51	$15.51M ₿439.39	$0.02558 ₿0.00000058	$0.01913 ₿0.00000056	$5.88M ₿4.82	$15.51M ₿439.39	$15.51M ₿439.39
1285	COCA COCA	$0.1426	3.70	$16.19M	$0.1428	$0.137	$307.83K	$142.42M	$16.19M
1286	RETARDIO RETARDIO	$0.01635 ₿0.00000024	7.98	$16.28M ₿246.79	$0.01706 ₿0.00000028	$0.01492 ₿0.00000020	$1.01M ₿4.93	$16.28M ₿246.79	$16.28M ₿246.79
1287	Daddy Tate DADDY	$0.02704	1.92	$16.36M	$0.02827	$0.02635	$1.12M	$16.36M	$16.36M
1288	Aura BAL AURABAL	$4.4 ₿0.00019	9.15	$16.16M ₿704.77	$4.47 ₿0.00019	$4.03 ₿0.00019	$1.36K ₿0.13	$16.16M ₿704.77	$16.16M ₿704.77
1289	AS Roma Fan Token ASR	$2.23 ₿0.000085	-1.36	$16.44M ₿484.41	$2.29 ₿0.000089	$2.22 ₿0.000055	$1.52M ₿1.92K	$22.22M ₿862.71	$16.44M ₿484.41
1291	UFO Token UFO	$0.00001802	2.33	$16.6M	$0.00001864	$0.00001728	$10.49K	$16.6M	$16.6M
1292	PepeFork PORK	$0.00000004903 ₿0.0000000000040	-0.85	$16.22M ₿1.34K	$0.00000005111 ₿0.0000000000045	$0.00000004878 ₿0.0000000000040	$570.54K ₿58.18	$20.65M ₿1.71K	$16.22M ₿1.34K
1294	Contentos COS	$0.00311 ₿0.00000019	2.14	$16.1M ₿981.81	$0.003133 ₿0.00000020	$0.003043 ₿0.00000019	$1.03M ₿57.18	$30.78M ₿1.9K	$16.1M ₿981.81
1295	REI Network REI	$0.01653 ₿0.0000015	-1.46	$16.17M ₿1.54K	$0.01689 ₿0.0000016	$0.01635 ₿0.0000015	$2.58M ₿367.76	$16.53M ₿1.59K	$16.17M ₿1.54K
1297	Penpie PNP	$3.08 ₿0.000068	-3.67	$16.2M ₿313.31	$3.38 ₿0.000071	$3.01 ₿0.000052	$88.67K ₿5.25	$30.78M ₿683.99	$16.2M ₿313.31
1299	Stake DAO SDT	$0.2518 ₿0.0000040	3.32	$15.96M ₿220.04	$0.2564 ₿0.0000041	$0.2436 ₿0.0000039	$2.92K ₿0.03	$16.93M ₿257.26	$15.96M ₿220.04
1301	WATCoin WATC	$0.0003161	2.63	$15.86M	$0.0003161	$0.000308	$330.67K	$17.56M	$15.86M
1302	Neuron NRN	$0.0368	1.75	$15.85M	$0.03708	$0.03617	$384.67K	$36.86M	$15.85M
1303	ShapeShift FOX Token FOX	$0.02538 ₿0.0000013	3.41	$15.79M ₿851.7	$0.02571 ₿0.0000014	$0.0242 ₿0.0000013	$372.88K ₿23.26	$25.37M ₿1.38K	$15.79M ₿851.7
1304	블루젤 BLZ	$0.03334 ₿0.0000062	2.91	$15.56M ₿2.67K	$0.03429 ₿0.0000063	$0.03179 ₿0.0000060	$1.35M ₿110.02	$16.67M ₿3.11K	$15.56M ₿2.67K
1305	Gold DAO GOLDAO	$0.02243	2.56	$15.82M	$0.0233	$0.02184	$3.86K	$22.2M	$15.82M
1307	Sleepless AI AI	$0.1211 ₿0.000020	4.97	$15.68M ₿2.68K	$0.1218 ₿0.000021	$0.1138 ₿0.000020	$12.97M ₿662.32	$120.58M ₿20.64K	$15.68M ₿2.68K
1308	코르텍스 CTXC	$0.06788 ₿0.0000057	-1.81	$15.67M ₿1.26K	$0.0692 ₿0.0000059	$0.0676 ₿0.0000056	$3.69M ₿93.21	$20.35M ₿1.72K	$15.67M ₿1.26K
1309	Blockasset BLOCK	$0.07861 ₿0.0000024	0.04	$15.62M ₿587.91	$0.07928 ₿0.0000025	$0.07789 ₿0.0000019	$513.88K ₿6.19	$25.12M ₿775.19	$15.62M ₿587.91
1310	Quickswap QUICK	$0.02056 ₿0.0000011	2.54	$15.79M ₿693.1	$0.02093 ₿0.0000011	$0.02001 ₿0.0000011	$4.56M ₿60.39	$19.58M ₿1K	$15.79M ₿693.1
1312	IDEX IDEX	$0.01642 ₿0.0000012	1.32	$15.78M ₿1.01K	$0.01682 ₿0.0000013	$0.01612 ₿0.0000012	$4.16M ₿119.93	$16.45M ₿1.24K	$15.78M ₿1.01K
1313	Scallop SCA	$0.1358 ₿0.000011	7.53	$15.59M ₿0	$0.1376 ₿0.000012	$0.1255 ₿0.000011	$6.7M ₿101.88	$33.94M	$15.59M ₿0
1314	michi $MICHI	$0.02792	9.39	$15.51M	$0.03128	$0.02501	$5.11M	$15.51M	$15.51M
1316	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,843 ₿1.00047	1.74	$15.52M ₿0	$111,963 ₿1.015	$108,871 ₿0.98	$66.29K ₿10.65	$15.52M	$15.52M ₿0
1317	SYMMIO SYMM	$0.03939	2.76	$15.48M	$0.04033	$0.03831	$28.11K	$22.08M	$15.48M
1318	Metacade MCADE	$0.008985 ₿0.00000021	0.14	$15.21M ₿370.05	$0.009498 ₿0.00000023	$0.008932 ₿0.00000017	$916.4K ₿8.26	$17.97M ₿421.43	$15.21M ₿370.05
1319	Token dForce USD USX	$0.9928 ₿0.000015	0.09	$15.34M ₿473.66	$0.9991 ₿0.000015	$0.9859 ₿0.000014	$2.87K ₿0.48	$133.62M ₿2.48K	$15.34M ₿473.66
1323	Switch Token SWITCH	$0.0003388 ₿0.000000010	-28.14	$15.2M ₿0	$0.0005105 ₿0.000000010	$0.0003379 ₿0.0000000096	$10.56K ₿13.77	$16.93M ₿33.67	$15.2M ₿0
1325	Vara Network VARA	$0.004311 ₿0.0000014	1.63	$15.11M ₿619.67	$0.004378 ₿0.0000018	$0.00422 ₿0.0000013	$243.4K ₿76.56	$43.11M ₿14.99K	$15.11M ₿619.67
1327	Cult DAO CULT	$0.000003759 ₿0.000000000066	10.33	$15.25M ₿280.55	$0.00000379 ₿0.000000000067	$0.000003409 ₿0.000000000064	$140.94K ₿14.12	$18.73M ₿328.57	$15.25M ₿280.55
1328	Grok GROK	$0.002363 ₿0.00000014	0.33	$14.94M ₿959.29	$0.002585 ₿0.00000017	$0.002346 ₿0.00000014	$7.26M ₿171.02	$15.59M ₿1K	$14.94M ₿959.29
1330	Bitrise Token BRISE	$0.0000000381 ₿0.0000000000029	2.33	$15.07M ₿1.16K	$0.00000003939 ₿0.0000000000030	$0.00000003712 ₿0.0000000000028	$2.96M ₿31.31	$16.26M ₿1.25K	$15.07M ₿1.16K
1333	XBorg XBG	$0.06998	0.62	$15.02M	$0.07276	$0.06938	$51.58K	$69.87M	$15.02M
1335	Spectral SPEC	$0.7376	6.92	$15.14M	$0.7938	$0.682	$4.61M	$73.46M	$15.14M
1336	crow with knife CAW	$0.00000001963 ₿0.00000000000015	-3.97	$15.08M ₿0	$0.00000002072 ₿0.00000000000017	$0.00000001938 ₿0.00000000000014	$196.5K ₿12.86	$15.08M ₿123.02	$15.08M ₿0
1337	Flamingo Finance FLM	$0.02716 ₿0.0000019	5.66	$14.96M ₿1.13K	$0.02748 ₿0.0000021	$0.02544 ₿0.0000019	$3.74M ₿271.31	$14.96M ₿1.13K	$14.96M ₿1.13K
1342	Vita Inu VINU	$0.00000001641 ₿0.00000000000029	1.48	$14.75M ₿266.49	$0.00000001685 ₿0.00000000000034	$0.00000001611 ₿0.00000000000029	$1.8M ₿55.4	$14.75M ₿266.49	$14.75M ₿266.49
1343	Basenji BENJI	$0.0148 ₿0.00000075	3.18	$14.89M ₿0	$0.01575 ₿0.00000091	$0.01431 ₿0.00000072	$3.15M ₿48.72	$14.89M ₿757.34	$14.89M ₿0
1344	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	2.41	$15.06M ₿410.77	$1.03 ₿0.	$0.9945 ₿0.	$103.12K ₿0	$15.06M ₿453.2	$15.06M ₿410.77
1345	Alchemix USD ALUSD	$0.9951 ₿0.000014	0.05	$14.78M ₿2.43K	$0.9963 ₿0.000014	$0.9939 ₿0.000013	$186.38K ₿3.85	$14.78M ₿2.43K	$14.78M ₿2.43K
1347	Paris Saint-Germain Fan Token PSG	$1.48 ₿0.000080	1.23	$14.63M ₿613.68	$1.5 ₿0.000081	$1.45 ₿0.000074	$4.42M ₿126.92	$29.42M ₿1.6K	$14.63M ₿613.68
1348	UPCX UPC	$3.54 ₿0.000034	0.10	$14.67M ₿37.6	$3.54 ₿0.000034	$3.53 ₿0.000032	$1.12M ₿13.51	$2.76B ₿26.92K	$14.67M ₿37.6
1349	Cornucopias COPI	$0.01411 ₿0.0000010	6.16	$14.57M ₿935.82	$0.0142 ₿0.0000010	$0.01328 ₿0.0000010	$354.59K ₿9.16	$54.2M ₿4.13K	$14.57M ₿935.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}