10 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	sudeng HIPPO	$0.000994 ₿0.000000010	-9.70	$9.94M ₿106.52	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$1.83M ₿20.57	$9.94M ₿106.52	$9.94M ₿106.52
1642	Wojak WOJAK	$0.0001431 ₿0.0000000015	-2.63	$9.95M ₿106.74	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$688.08K ₿6.19	$9.95M ₿106.74	$9.95M ₿106.74
1645	Defi.money MONEY	$1 ₿0.000010	0.34	$10.02M ₿106.34	$1 ₿0.000010	$0.9884 ₿0.000010	$98.35 ₿0	$10.02M ₿106.34	$10.02M ₿106.34
1646	SWEAT SWEAT	$0.001295 ₿0.000000013	-1.32	$9.87M ₿106.26	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$1.46M ₿30.85	$25.93M ₿279	$9.87M ₿106.26
1647	Diamond DMD	$2.52 ₿0.000027	-2.54	$9.81M ₿105.95	$2.62 ₿0.000027	$2.5 ₿0.000026	$46.04K ₿0.49	$11.05M ₿119.36	$9.81M ₿105.95
1650	RSS3 RSS3	$0.01102 ₿0.00000011	-3.04	$9.79M ₿105.46	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.74M ₿18.76	$11.33M ₿122.07	$9.79M ₿105.46
1652	Sundog SUNDOG	$0.009734 ₿0.00000010	-8.61	$9.75M ₿104.82	$0.01069 ₿0.00000011	$0.00967 ₿0.00000010	$5.86M ₿62.9	$9.75M ₿104.82	$9.75M ₿104.82
1654	BitMEX BMEX	$0.09728 ₿0.0000010	-5.24	$9.7M ₿104.28	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$25.74K ₿0.28	$43.78M ₿470.44	$9.7M ₿104.28
1655	Dego Finance DEGO	$0.4613 ₿0.0000049	-7.65	$9.69M ₿103.97	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.56M ₿27.72	$9.69M ₿103.97	$9.69M ₿103.97
1658	Kekius Maximus KEKIUS	$0.009629 ₿0.00000010	-3.94	$9.66M ₿103.92	$0.01019 ₿0.00000010	$0.009321 ₿0.00000010	$877.59K ₿9.43	$9.66M ₿103.92	$9.66M ₿103.92
1659	비트코인골드 BTG	$0.5511 ₿0.0000059	-5.20	$9.65M ₿103.8	$0.6204 ₿0.0000065	$0.5283 ₿0.0000055	$91.74 ₿0	$9.65M ₿103.8	$9.65M ₿103.8
1661	Suilend SEND	$0.1545 ₿0.0000016	-9.65	$9.65M ₿103.76	$0.1713 ₿0.0000018	$0.1542 ₿0.0000016	$301.57K ₿3.24	$15.46M ₿166.26	$9.65M ₿103.76
1667	Radio Caca RACA	$0.00002326 ₿0.00000000025	-5.57	$9.58M ₿103.19	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$827.07K ₿8.79	$9.67M ₿104.19	$9.58M ₿103.19
1668	WaterNeuron WTN	$0.08194 ₿0.00000089	8.07	$9.61M ₿104.48	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$145.37 ₿0	$9.61M ₿104.48	$9.61M ₿104.48
1671	Nimiq NIM	$0.0006944 ₿0.0000000075	-0.39	$9.64M ₿103.14	$0.000702 ₿0.0000000075	$0.0006767 ₿0.0000000071	$113.97K ₿1.23	$9.81M ₿104.94	$9.64M ₿103.14
1672	디스트릭트0x DNT	$0.01269 ₿0.00000013	-2.95	$9.54M ₿102.62	$0.01322 ₿0.00000013	$0.0125 ₿0.00000013	$18.72K ₿0.2	$12.7M ₿136.6	$9.54M ₿102.62
1675	IDEX IDEX	$0.009564 ₿0.00000010	-4.25	$9.51M ₿102.52	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.22M ₿34.65	$9.56M ₿103.02	$9.51M ₿102.52
1678	Galeon GALEON	$0.01154 ₿0.00000012	-2.23	$9.46M ₿101.76	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$36.42K ₿0.39	$29.8M ₿320.62	$9.46M ₿101.76
1683	Ava AI AVA	$0.009439 ₿0.00000010	-14.16	$9.43M ₿100.88	$0.01111 ₿0.00000011	$0.009101 ₿0.000000098	$2.77M ₿29.73	$9.43M ₿100.88	$9.43M ₿100.88
1690	MCDex MCB	$2.45 ₿0.000026	0.06	$9.34M ₿100.32	$2.45 ₿0.000026	$2.36 ₿0.000025	$1K ₿0.01	$11.79M ₿126.7	$9.34M ₿100.32
1693	Houdini Swap LOCK	$0.1119 ₿0.0000011	-4.97	$9.3M ₿99.98	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$24.24K ₿0.26	$9.3M ₿99.98	$9.3M ₿99.98
1694	Handy HANDY	$0.001782 ₿0.000000019	1.30	$9.3M ₿100	$0.001827 ₿0.000000019	$0.001667 ₿0.000000017	$143.22K ₿1.54	$17.82M ₿191.71	$9.3M ₿100
1695	Kyros Restaked SOL KYSOL	$167.96 ₿0.0018	-6.03	$9.28M ₿99.7	$179.53 ₿0.0018	$165.01 ₿0.0017	$1.59K ₿0.02	$9.28M ₿99.7	$9.28M ₿99.7
1697	Singularry SINGULARRY	$0.009268 ₿0.000000099	-4.06	$9.27M ₿99.65	$0.009765 ₿0.00000010	$0.009189 ₿0.000000098	$17.85K ₿0.19	$9.27M ₿99.65	$9.27M ₿99.65
1698	Soil SOIL	$0.1402 ₿0.0000015	10.45	$9.25M ₿99.46	$0.1406 ₿0.0000015	$0.1266 ₿0.0000013	$154.5K ₿1.66	$14.02M ₿150.84	$9.25M ₿99.46
1700	Aura BAL AURABAL	$2.51 ₿0.000026	-0.80	$9.23M ₿99.26	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.7K ₿0.17	$9.23M ₿99.26	$9.23M ₿99.26
1703	UXLINK UXLINK	$0.01175 ₿0.00000012	-11.88	$9.24M ₿99.03	$0.01341 ₿0.00000014	$0.01161 ₿0.00000012	$1.1M ₿11.64	$11.75M ₿125.96	$9.24M ₿99.03
1704	SYMMIO SYMM	$0.01252 ₿0.00000013	-5.09	$9.21M ₿99.08	$0.01351 ₿0.00000014	$0.01237 ₿0.00000013	$10.78K ₿0.12	$10.72M ₿115.32	$9.21M ₿99.08
1705	HashAI HASHAI	$0.0001025 ₿0.0000000011	-7.60	$9.2M ₿99.17	$0.0001152 ₿0.0000000012	$0.0001026 ₿0.0000000011	$295.23K ₿3.18	$9.77M ₿105.32	$9.2M ₿99.17
1706	Book of Ethereum BOOE	$0.09185 ₿0.00000098	0	$9.19M ₿98.8	$0.09211 ₿0.00000099	$0.08338 ₿0.00000090	$2.68K ₿0.03	$9.19M ₿98.8	$9.19M ₿98.8
1709	IlluminatiCoin NATI	$0.0000002775 ₿0.0000000000029	-2.11	$9.17M ₿98.57	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$57.06K ₿0.62	$9.17M ₿98.57	$9.17M ₿98.57
1712	Zephyr Protocol ZEPH	$0.8312 ₿0.0000089	-4.50	$9.12M ₿98.45	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$461.75K ₿4.95	$9.12M ₿98.45	$9.12M ₿98.45
1713	SpaceChain (ERC-20) SPC	$0.02254 ₿0.00000024	-1.05	$9.13M ₿98.14	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$3.31K ₿0.04	$13.56M ₿145.82	$9.13M ₿98.14
1714	MESSIER M87	$0.0000103 ₿0.00000000011	-6.01	$9.12M ₿98.05	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$397.94K ₿4.27	$9.12M ₿98.05	$9.12M ₿98.05
1716	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1718	APX APX	$0.2418 ₿0.0000026	0.26	$9.08M ₿97.61	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.31K ₿0.02	$963.04M ₿10.36K	$9.08M ₿97.61
1720	Grin GRIN	$0.04171 ₿0.00000044	0.43	$9.08M ₿97.26	$0.04372 ₿0.00000045	$0.04055 ₿0.00000043	$18.94K ₿0.2	$9.08M ₿97.26	$9.08M ₿97.26
1721	Stride Staked Atom STATOM	$4.28 ₿0.000045	-1.57	$9.07M ₿97.38	$4.53 ₿0.000047	$4.17 ₿0.000045	$209.02K ₿2.24	$9.07M ₿97.38	$9.07M ₿97.38
1723	FIO Protocol FIO	$0.01082 ₿0.00000011	-4.21	$9.03M ₿97.24	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$889.19K ₿25.05	$10.83M ₿116.58	$9.03M ₿97.24
1727	InfinitiCoin INCO	$0.008999 ₿0.000000096	-0.55	$9M ₿96.77	$0.00905 ₿0.000000097	$0.008996 ₿0.000000094	$445.72K ₿4.79	$9M ₿96.77	$9M ₿96.77
1729	Tokemak TOKE	$0.1071 ₿0.0000011	-2.76	$8.96M ₿96.46	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.12K ₿0.17	$10.71M ₿115.38	$8.96M ₿96.46
1731	CHEQD Network CHEQ	$0.00923 ₿0.000000098	-1.45	$8.94M ₿95.62	$0.009393 ₿0.00000010	$0.009172 ₿0.000000097	$227.32K ₿2.89	$11.63M ₿124.32	$8.94M ₿95.62
1732	Games for a Living GFAL	$0.001699 ₿0.000000018	-2.74	$8.93M ₿96.27	$0.001761 ₿0.000000018	$0.001699 ₿0.000000018	$60.59K ₿0.65	$17M ₿183.25	$8.93M ₿96.27
1733	Aavegotchi GHST	$0.1745 ₿0.0000018	-4.00	$8.93M ₿95.96	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.35M ₿56.77	$9.21M ₿98.95	$8.93M ₿95.96
1735	Telos TLOS	$0.02122 ₿0.00000022	-5.94	$8.91M ₿96	$0.02262 ₿0.00000023	$0.02122 ₿0.00000022	$1.65M ₿17.72	$8.91M ₿96	$8.91M ₿96
1740	Dora Factory DORA	$0.008805 ₿0.000000095	-1.82	$8.81M ₿95.23	$0.01026 ₿0.00000010	$0.008778 ₿0.000000093	$472.29K ₿5.11	$8.81M ₿95.23	$8.81M ₿95.23
1746	Wexo WEXO	$0.02492 ₿0.00000026	-0.13	$8.76M ₿94.08	$0.02508 ₿0.00000027	$0.02487 ₿0.00000026	$151.14K ₿1.62	$22.33M ₿239.87	$8.76M ₿94.08
1747	Origin Dollar OUSD	$0.9989 ₿0.000010	0.11	$8.77M ₿94.24	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$306.42K ₿3.3	$8.77M ₿94.24	$8.77M ₿94.24
1749	Covalent X Token CXT	$0.008741 ₿0.000000094	-2.93	$8.74M ₿94.23	$0.009796 ₿0.00000010	$0.008743 ₿0.000000093	$1.09M ₿11.99	$8.74M ₿94.23	$8.74M ₿94.23
1753	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9867 ₿0.000010	-2.03	$8.68M ₿93.23	$1.01 ₿0.000010	$0.9771 ₿0.000010	$410.89 ₿0	$8.68M ₿93.23	$8.68M ₿93.23
1754	Alpha Fi ALPHA	$0.8806 ₿0.0000094	-10.42	$8.66M ₿93.25	$0.9851 ₿0.000010	$0.8748 ₿0.0000094	$5.59K ₿0.06	$8.81M ₿94.88	$8.66M ₿93.25
1757	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-1.63	$8.59M ₿92.31	$1.21 ₿0.000012	$1.18 ₿0.000012	$694.23K ₿7.53	$11.81M ₿126.89	$8.59M ₿92.31
1758	Bitrue Coin BTR	$0.02373 ₿0.00000025	-1.02	$8.56M ₿92.2	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$625.93K ₿6.72	$19M ₿204.58	$8.56M ₿92.2
1761	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.98	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.36	$8.55M ₿91.98
1765	Bitcoin USD (BTCFi) BTCUSD	$0.9999 ₿0.000010	0.48	$8.51M ₿91.5	$1 ₿0.000010	$0.9951 ₿0.000010	$823.51K ₿8.85	$8.51M ₿91.5	$8.51M ₿91.5
1769	클록코인 CLOAK	$1.4 ₿0.000015	-17.48	$8.49M ₿91.35	$1.7 ₿0.000017	$1.39 ₿0.000014	$294.23 ₿0	$8.49M ₿91.36	$8.49M ₿91.35
1777	ThetaDrop TDROP	$0.0007569 ₿0.0000000081	-6.64	$8.36M ₿90.24	$0.0008126 ₿0.0000000085	$0.0007559 ₿0.0000000081	$197.58K ₿2.13	$8.36M ₿90.24	$8.36M ₿90.24
1783	The Arena ARENA	$0.001769 ₿0.000000018	-2.24	$8.3M ₿88.57	$0.001828 ₿0.000000019	$0.001684 ₿0.000000018	$105.24K ₿1.13	$17.68M ₿188.62	$8.3M ₿88.57
1785	Freya Protocol FREYA	$0.01651 ₿0.00000017	7.58	$8.27M ₿89.55	$0.01685 ₿0.00000018	$0.01526 ₿0.00000016	$255.75K ₿2.82	$9.06M ₿98.19	$8.27M ₿89.55
1786	Aventus AVT	$0.8361 ₿0.0000089	-5.61	$8.27M ₿88.87	$0.8868 ₿0.0000093	$0.8144 ₿0.0000087	$58.23K ₿0.63	$8.86M ₿95.28	$8.27M ₿88.87
1787	Nash Exchange NEX	$0.185 ₿0.0000019	-4.49	$8.26M ₿88.84	$0.1967 ₿0.0000020	$0.1821 ₿0.0000019	$2.31K ₿0.02	$9.25M ₿99.53	$8.26M ₿88.84
1789	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-1.34	$8.28M ₿88.65	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$94.66K ₿1.01	$18.66M ₿199.87	$8.28M ₿88.65
1790	Pangolin PNG	$0.03673 ₿0.00000039	-6.05	$8.24M ₿88.64	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$606.94K ₿6.53	$19.76M ₿212.53	$8.24M ₿88.64
1793	Portugal National Team Fan Token POR	$0.8528 ₿0.0000091	-9.56	$8.19M ₿87.78	$0.9471 ₿0.0000099	$0.8113 ₿0.0000087	$987.78K ₿10.46	$16.99M ₿182.04	$8.19M ₿87.78
1794	GamerCoin GHX	$0.01164 ₿0.00000012	-6.60	$8.19M ₿88.17	$0.01264 ₿0.00000013	$0.01158 ₿0.00000012	$279.11K ₿3	$9.41M ₿101.37	$8.19M ₿88.17
1797	Alltoscan ATS	$0.1195 ₿0.0000012	-1.13	$8.17M ₿87.82	$0.1248 ₿0.0000013	$0.1191 ₿0.0000012	$204.01K ₿2.19	$11.95M ₿128.52	$8.17M ₿87.82
1802	Re7 WETH RE7WETH	$3,335.85 ₿0.035	-3.33	$8.12M ₿87.25	$3,494.11 ₿0.036	$3,315.86 ₿0.035	$0	$8.12M ₿87.25	$8.12M ₿87.25
1803	Polkastarter POLS	$0.08175 ₿0.00000087	-3.48	$8.1M ₿87.04	$0.08507 ₿0.00000089	$0.08074 ₿0.00000086	$163.17K ₿1.74	$8.17M ₿87.74	$8.1M ₿87.04
1806	Morpheus AI MOR	$1.3 ₿0.000014	-3.15	$8.01M ₿86.74	$1.36 ₿0.000014	$1.29 ₿0.000013	$8.47K ₿0.07	$11.7M ₿126.67	$8.01M ₿86.74
1808	0x0.ai: AI Smart Contract 0X0	$0.009015 ₿0.000000097	-8.86	$8.04M ₿86.49	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$45.23K ₿0.49	$8.04M ₿86.49	$8.04M ₿86.49
1809	Acala ACA	$0.006854 ₿0.000000073	-5.57	$8.02M ₿86.12	$0.008211 ₿0.000000086	$0.006733 ₿0.000000072	$5.3M ₿57.09	$10.99M ₿118.11	$8.02M ₿86.12
1811	Manchester City Fan Token CITY	$0.6354 ₿0.0000068	-4.22	$7.94M ₿85.36	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.17M ₿13.87	$12.55M ₿134.89	$7.94M ₿85.36
1813	블루젤 BLZ	$0.01676 ₿0.00000018	-6.28	$7.87M ₿84.61	$0.01791 ₿0.00000018	$0.01674 ₿0.00000017	$222.32K ₿2.39	$8.39M ₿90.18	$7.87M ₿84.61
1816	Altura ALU	$0.007943 ₿0.000000085	-9.47	$7.84M ₿84.51	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$1.95M ₿14.03	$7.84M ₿84.51	$7.84M ₿84.51
1819	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.06	$7.81M ₿83.94	$1 ₿0.000010	$0.9888 ₿0.000010	$3.83M ₿40.46	$7.81M ₿83.94	$7.81M ₿83.94
1820	Fantom Bomb FBOMB	$0.01683 ₿0.00000018	-4.42	$7.78M ₿84.43	$0.01781 ₿0.00000018	$0.01659 ₿0.00000017	$32.82K ₿0.35	$7.78M ₿84.43	$7.78M ₿84.43
1822	KiboShib KIBSHI	$0.00000775 ₿0.000000000083	1.16	$7.75M ₿83.34	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$202.88K ₿2.18	$7.75M ₿83.34	$7.75M ₿83.34
1825	Neuron NRN	$0.01718 ₿0.00000018	-8.52	$7.72M ₿83.11	$0.01878 ₿0.00000019	$0.01718 ₿0.00000018	$424.76K ₿4.57	$17.18M ₿184.93	$7.72M ₿83.11
1827	Atletico Madrid ATM	$0.9944 ₿0.000010	-4.06	$7.71M ₿82.67	$1.05 ₿0.000011	$0.9772 ₿0.000010	$937.99K ₿7.88	$9.96M ₿106.74	$7.71M ₿82.67
1829	Star Atlas DAO POLIS	$0.02377 ₿0.00000025	-9.92	$7.67M ₿82.37	$0.02702 ₿0.00000028	$0.02374 ₿0.00000025	$128.66K ₿1.38	$8.56M ₿91.88	$7.67M ₿82.37
1830	Metacade MCADE	$0.004376 ₿0.000000047	4.74	$7.66M ₿82.41	$0.004392 ₿0.000000047	$0.004001 ₿0.000000043	$494.89K ₿5.31	$8.75M ₿94.12	$7.66M ₿82.41
1831	Zircuit ZRC	$0.003355 ₿0.000000036	14.55	$7.63M ₿81.98	$0.003942 ₿0.000000041	$0.002901 ₿0.000000030	$24.68M ₿264.58	$33.55M ₿360.68	$7.63M ₿81.98
1832	Measurable Data Token MDT	$0.01259 ₿0.00000013	-4.52	$7.64M ₿82.2	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$801.95K ₿8.85	$12.6M ₿135.57	$7.64M ₿82.2
1833	KRYLL KRL	$0.1892 ₿0.0000020	-0.17	$7.62M ₿82.07	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$95.31K ₿1.02	$9.35M ₿100.77	$7.62M ₿82.07
1842	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿80.99	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.86	$7.53M ₿80.99	$7.53M ₿80.99
1844	crow with knife CAW	$0.000000009745 ₿0.00000000000010	-5.17	$7.48M ₿80.32	$0.00000001044 ₿0.00000000000010	$0.000000009657 ₿0.00000000000010	$95.42K ₿1.02	$7.48M ₿80.32	$7.48M ₿80.32
1845	Wrapped Solana (Universal) USOL	$133.73 ₿0.0014	-6.06	$7.46M ₿80.17	$142.9 ₿0.0015	$132.66 ₿0.0014	$673.91K ₿7.27	$7.46M ₿80.17	$7.46M ₿80.17
1846	Brickken BKN	$0.1045 ₿0.0000011	-4.76	$7.47M ₿80.47	$0.1106 ₿0.0000011	$0.1017 ₿0.0000011	$249.21K ₿2.69	$14.95M ₿161.13	$7.47M ₿80.47
1847	Build On BNB BOB	$0.00000001771 ₿0.00000000000019	-5.22	$7.45M ₿80.14	$0.00000001925 ₿0.00000000000020	$0.00000001699 ₿0.00000000000018	$1.08M ₿11.65	$7.45M ₿80.14	$7.45M ₿80.14
1848	Crown by Third Time Games CROWN	$0.02975 ₿0.00000032	-0.58	$7.44M ₿80.08	$0.031 ₿0.00000033	$0.02869 ₿0.00000030	$33.16K ₿0.36	$7.44M ₿80.08	$7.44M ₿80.08
1849	Trias Token TRIAS	$0.7443 ₿0.0000079	1.29	$7.44M ₿80.1	$0.7476 ₿0.0000080	$0.7245 ₿0.0000077	$60.68 ₿0	$7.44M ₿80.1	$7.44M ₿80.1
1850	BFG Token BFG	$0.01096 ₿0.00000011	4.72	$7.43M ₿79.98	$0.01098 ₿0.00000011	$0.01044 ₿0.00000010	$12.92K ₿0.13	$36.3M ₿390.53	$7.43M ₿79.98
1851	Propchain PROPC	$0.1733 ₿0.0000018	0.24	$7.44M ₿80.02	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$446.88K ₿4.76	$11.06M ₿118.93	$7.44M ₿80.02
1852	ShapeShift FOX Token FOX	$0.01192 ₿0.00000012	-3.18	$7.42M ₿79.79	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$112.08K ₿1.21	$11.93M ₿128.21	$7.42M ₿79.79
1854	LooPIN Network LOOPIN	$0.1726 ₿0.0000018	-1.29	$7.41M ₿79.92	$0.1749 ₿0.0000018	$0.1721 ₿0.0000018	$84.59 ₿0	$8.47M ₿91.32	$7.41M ₿79.92
1857	Gleec Coin GLEEC	$0.03514 ₿0.00000037	-49.62	$7.38M ₿79.39	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.62K ₿0.09	$7.38M ₿79.39	$7.38M ₿79.39
1860	Divi DIVI	$0.001615 ₿0.000000017	12.95	$7.32M ₿79.04	$0.001633 ₿0.000000017	$0.001424 ₿0.000000014	$65.05K ₿0.69	$7.33M ₿79.14	$7.32M ₿79.04
1864	DeBox BOX	$0.01588 ₿0.00000017	-1.39	$7.29M ₿78.54	$0.01627 ₿0.00000017	$0.01564 ₿0.00000016	$31.31K ₿0.34	$15.91M ₿171.48	$7.29M ₿78.54
1865	Unibright UBT	$0.04878 ₿0.00000052	1.60	$7.28M ₿78.76	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$48.61K ₿0.52	$7.28M ₿78.76	$7.28M ₿78.76
1868	Swell SWELL	$0.001763 ₿0.000000019	-1.52	$7.23M ₿77.96	$0.0019 ₿0.000000020	$0.001751 ₿0.000000018	$1.85M ₿22.62	$17.63M ₿190.1	$7.23M ₿77.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}