Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1064	MNEE USD Stablecoin MNEE	$1	0.12	$25.23M	$1	$0.9968	$81.59K	$25.23M	$25.23M
1065	Dora Factory DORA	$0.02522 ₿0.0000016	-1.21	$25.22M ₿1.65K	$0.02587 ₿0.0000016	$0.02485 ₿0.0000015	$2.55M ₿9.79	$25.22M ₿1.65K	$25.22M ₿1.65K
1066	pippin PIPPIN	$0.02522	-1.38	$25.17M	$0.0257	$0.02334	$15.22M	$25.17M	$25.17M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$465.24 ₿0.0043	$447.91 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1068	Advertise Coin ADCO	$0.5572 ₿0.000011	4.06	$25.05M ₿505.41	$0.5587 ₿0.000011	$0.5201 ₿0.000011	$8.73K ₿0.17	$27.84M ₿561.56	$25.05M ₿505.41
1070	Lumia LUMIA	$0.3313	-4.29	$24.91M	$0.3463	$0.319	$6.06M	$79.03M	$24.91M
1071	UFO Token UFO	$0.00002703	0.57	$24.87M	$0.00002782	$0.00002587	$16.79K	$24.87M	$24.87M
1072	ARPA ARPA	$0.02536 ₿0.0000014	-0.47	$24.92M ₿1.43K	$0.02558 ₿0.0000015	$0.02425 ₿0.0000013	$12.09M ₿842.73	$50.74M ₿2.92K	$24.92M ₿1.43K
1075	Swell SWELL	$0.01118	-1.80	$24.75M	$0.01139	$0.01085	$9.86M	$111.9M	$24.75M
1076	Badger DAO BADGER	$1.25 ₿0.000084	0.66	$24.81M ₿1.7K	$1.26 ₿0.000091	$1.22 ₿0.000084	$26.71M ₿197.03	$26.14M ₿1.79K	$24.81M ₿1.7K
1077	Gems VIP GEMS	$0.04845	-1.25	$24.75M	$0.04952	$0.04812	$4.11M	$40.64M	$24.75M
1078	Sceptre Staked FLR SFLR	$0.02666	-0.24	$24.65M	$0.02688	$0.02585	$430.01K	$24.65M	$24.65M
1082	Unizen ZCX	$0.0391 ₿0.0000044	-2.53	$24.59M ₿3.11K	$0.04012 ₿0.0000047	$0.03872 ₿0.0000044	$2.28M ₿36.79	$37.03M ₿4.25K	$24.59M ₿3.11K
1083	Alkimi $ADS	$0.128 ₿0.0000027	4.84	$24.66M ₿499.37	$0.1286 ₿0.0000028	$0.1187 ₿0.0000026	$133.03K ₿3.28	$32.09M ₿687.93	$24.66M ₿499.37
1084	Bitrise Token BRISE	$0.00000006199 ₿0.0000000000029	-0.26	$24.53M ₿1.16K	$0.00000006215 ₿0.0000000000030	$0.00000006078 ₿0.0000000000028	$2.76M ₿31.31	$26.48M ₿1.25K	$24.53M ₿1.16K
1085	Wanchain WAN	$0.123 ₿0.0000052	-0.31	$24.43M ₿1.04K	$0.1245 ₿0.0000054	$0.1196 ₿0.0000052	$4.62M ₿60.95	$25.84M ₿1.1K	$24.43M ₿1.04K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.0351 ₿0.00000033	$0.03311 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	IMO IMO	$2.19 ₿0.0000031	0.79	$24.43M ₿34.72	$2.21 ₿0.0000031	$2.09 ₿0.0000030	$147.33K ₿0.02	$40M ₿58.53	$24.43M ₿34.72
1087	Alchemix ALCX	$9.98 ₿0.00056	-0.72	$24.25M ₿1.22K	$10.16 ₿0.00058	$9.74 ₿0.00049	$1.57M ₿419.86	$30.27M ₿1.62K	$24.25M ₿1.22K
1088	Gelato GEL	$0.09312 ₿0.0000073	6.28	$24.36M ₿1.76K	$0.0948 ₿0.0000076	$0.08582 ₿0.0000073	$81.38K ₿7.8	$39.15M ₿3.08K	$24.36M ₿1.76K
1092	Polkastarter POLS	$0.2447 ₿0.000015	-2.57	$24.27M ₿1.56K	$0.2511 ₿0.000016	$0.2384 ₿0.000015	$2.87M ₿69.81	$24.47M ₿1.57K	$24.27M ₿1.56K
1094	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9981 ₿0.000014	$217.69K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1095	Compound Dai CDAI	$0.02455 ₿0.00000034	-0.01*	$24.2M ₿1.03K	$0.02456 ₿0.00000034	$0.02452 ₿0.00000032	$143.44 ₿0.07	$24.2M ₿1.03K	$24.2M ₿1.03K
1096	IDEX IDEX	$0.02562 ₿0.0000012	-1.26	$24.18M ₿1.01K	$0.02594 ₿0.0000013	$0.02486 ₿0.0000012	$4.71M ₿119.93	$25.57M ₿1.24K	$24.18M ₿1.01K
1098	MATH MATH	$0.1314 ₿0.0000087	-2.35	$24.07M ₿1.5K	$0.1355 ₿0.000011	$0.1283 ₿0.0000042	$241.3K ₿1.1K	$26.29M ₿1.72K	$24.07M ₿1.5K
1099	Pikaboss PIKA	$0.00000005711 ₿0.00000000000024	2.34	$24.04M ₿103.39	$0.00000005721 ₿0.00000000000024	$0.00000005459 ₿0.00000000000024	$9.82K ₿0.91	$24.04M ₿103.39	$24.04M ₿103.39
1100	T-mac DAO TMG	$12.77 ₿0.00017	-6.96	$23.98M ₿312.16	$13.75 ₿0.00018	$13.37 ₿0.00016	$8.43K ₿0.07	$13.7B ₿178.38K	$23.98M ₿312.16
1102	Token Pocket TPT	$0.00687 ₿0.00000010	0.26	$23.82M ₿348.65	$0.006875 ₿0.00000010	$0.006734 ₿0.000000096	$47.8K ₿1.46	$23.82M ₿348.65	$23.82M ₿348.65
1103	Step Finance STEP	$0.07466 ₿0.0000010	2.01	$23.73M ₿394.64	$0.07465 ₿0.0000010	$0.07176 ₿0.0000010	$51.84K ₿0.51	$26.11M ₿660.3	$23.73M ₿394.64
1105	Myria MYRIA	$0.000835 ₿0.00000012	-3.77	$23.63M ₿2.16K	$0.0008678 ₿0.00000013	$0.000814 ₿0.00000012	$1.26M ₿42.41	$41.76M ₿6.19K	$23.63M ₿2.16K
1107	Sendcoin SEND	$0.02358	-0.17	$23.59M	$0.0237	$0.02173	$1.15M	$23.59M	$23.59M
1108	PIXL PIXL	$0.04706 ₿0.0000011	8.90	$23.53M ₿555.71	$0.0473 ₿0.0000011	$0.04267 ₿0.0000011	$35.55K ₿0.87	$23.53M ₿555.71	$23.53M ₿555.71
1110	DexTools DEXT	$0.2981 ₿0.000013	6.37	$23.42M ₿1.17K	$0.3002 ₿0.000013	$0.2785 ₿0.000012	$40.38K ₿7.7	$35.94M ₿1.75K	$23.42M ₿1.17K
1112	Paris Saint-Germain Fan Token PSG	$2.63 ₿0.000080	2.70	$23.39M ₿613.68	$2.65 ₿0.000081	$2.54 ₿0.000074	$8.67M ₿126.92	$52.37M ₿1.6K	$23.39M ₿613.68
1114	Cortex CTXC	$0.1003 ₿0.0000057	7.31	$22.98M ₿1.26K	$0.1009 ₿0.0000059	$0.08857 ₿0.0000056	$10.78M ₿93.21	$30M ₿1.72K	$22.98M ₿1.26K
1115	Frax Price Index Share FPIS	$0.6926 ₿0.000018	0.03	$23.24M ₿505.29	$0.7032 ₿0.000018	$0.6393 ₿0.000017	$21.04K ₿0.22	$69.07M ₿1.82K	$23.24M ₿505.29
1116	BurnedFi BURN	$1.78 ₿0.000091	-2.71	$23.41M ₿0	$1.9 ₿0.000094	$1.76 ₿0.000086	$293.47K ₿6.25	$23.41M ₿1.92K	$23.41M ₿0
1117	Dexalot ALOT	$0.4123 ₿0.0000096	-0.36	$23.17M ₿463.72	$0.4166 ₿0.0000097	$0.4023 ₿0.0000091	$168.64K ₿2.85	$41.23M ₿967.58	$23.17M ₿463.72
1118	Pocket Network POKT	$0.01151 ₿0.0000033	-2.32	$23.15M ₿5.59K	$0.01194 ₿0.0000038	$0.01119 ₿0.0000033	$195.26K ₿30.49	$27.06M ₿5.74K	$23.15M ₿5.59K
1119	Magpie MGP	$0.05061 ₿0.0000014	1.85	$23.23M ₿485.1	$0.05105 ₿0.0000015	$0.04853 ₿0.0000014	$75.75K ₿2.38	$50.79M ₿1.48K	$23.23M ₿485.1
1120	Bluzelle BLZ	$0.05076 ₿0.0000062	32.66	$23.63M ₿2.67K	$0.05111 ₿0.0000063	$0.03802 ₿0.0000060	$3.88M ₿110.02	$25.31M ₿3.11K	$23.63M ₿2.67K
1121	district0x DNT	$0.03063 ₿0.0000010	-0.86	$23.01M ₿801.55	$0.03154 ₿0.0000011	$0.03013 ₿0.0000010	$156.5K ₿13.6	$30.63M ₿1.07K	$23.01M ₿801.55
1125	Brickken BKN	$0.3205 ₿0.000011	-5.78	$22.89M ₿360.89	$0.3402 ₿0.000011	$0.3135 ₿0.000010	$1.23M ₿3.37	$45.84M ₿1.58K	$22.89M ₿360.89
1126	Mango Markets MNGO	$0.02039 ₿0.00000051	-1.70	$22.79M ₿666.43	$0.02076 ₿0.00000051	$0.01996 ₿0.00000032	$5.01K ₿17.03	$101.96M ₿2.56K	$22.79M ₿666.43
1127	Realio Network RIO	$0.3177 ₿0.000031	-1.93	$22.84M ₿0	$0.3244 ₿0.000035	$0.302 ₿0.000031	$2.18M ₿184.88	$22.84M ₿1.74K	$22.84M ₿0
1128	OG Fan Token OG	$5.29 ₿0.000092	2.53	$22.76M ₿439.65	$5.5 ₿0.000092	$5.1 ₿0.000085	$38.51M ₿122.09	$26.46M ₿460.23	$22.76M ₿439.65
1129	Sleepless AI AI	$0.1744 ₿0.000020	-3.84	$22.68M ₿2.68K	$0.1814 ₿0.000021	$0.1672 ₿0.000020	$11.31M ₿662.32	$174.47M ₿20.64K	$22.68M ₿2.68K
1130	SynFutures F	$0.01304	0.28	$22.54M	$0.01326	$0.01258	$4.97M	$130.57M	$22.54M
1131	Propchain PROPC	$0.6213 ₿0.000060	-1.77	$22.52M ₿995.51	$0.6347 ₿0.000063	$0.6145 ₿0.000059	$90.44K ₿27.04	$39.62M ₿5.08K	$22.52M ₿995.51
1132	HERBCOIN HERB	$0.2427	-8.51	$22.41M	$0.2673	$0.2222	$3.14K	$24.27M	$22.41M
1133	META META	$1,066.02 ₿0.0068	-0.79	$22.27M ₿0	$1,074.51 ₿0.0069	$1,052.22 ₿0.0065	$14.25K ₿0.27	$22.27M	$22.27M ₿0
1134	Basenji BENJI	$0.02224 ₿0.00000075	2.13	$22.24M ₿0	$0.02266 ₿0.00000091	$0.02031 ₿0.00000072	$1.97M ₿48.72	$22.24M ₿757.34	$22.24M ₿0
1135	agEUR EURA	$1.13 ₿0.000015	1.23	$22.45M ₿272.47	$1.14 ₿0.000015	$1.11 ₿0.000015	$1.05M ₿19.45	$22.45M ₿272.47	$22.45M ₿272.47
1136	Electronic USD EUSD	$1 ₿0.000014	0.06	$22.19M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$802.64K ₿6.75	$22.19M ₿322.2	$22.19M ₿322.2
1137	MMX MMX	$0.1381 ₿0.000031	-15.26	$22.14M ₿0	$0.1644 ₿0.000031	$0.138 ₿0.000030	$46.28K ₿0.12	$69.04M ₿4.76K	$22.14M ₿0
1138	GoGoPool ggAVAX GGAVAX	$24.81 ₿0.00070	-2.18	$22.07M ₿0	$25.38 ₿0.00071	$24.03 ₿0.00069	$228.18K ₿0.03	$22.07M	$22.07M ₿0
1141	Pepe Unchained PEPU	$0.002752	-4.85	$22.01M	$0.002937	$0.002481	$2.06M	$22.01M	$22.01M
1143	Karrat KARRAT	$0.06711	-0.41	$21.95M	$0.06856	$0.06567	$389.68K	$67.11M	$21.95M
1144	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,530.05	3.88	$21.91M	$2,538.34	$2,363.79	$474.63K	$21.91M	$21.91M
1145	WATCoin WATC	$0.000436	0.70	$21.87M	$0.0004381	$0.000422	$87.68K	$24.23M	$21.87M
1146	Rarible RARI	$1.22 ₿0.000075	-1.42	$21.87M ₿881.15	$1.24 ₿0.000082	$1.21 ₿0.000071	$334.8K ₿48.94	$30.4M ₿1.9K	$21.87M ₿881.15
1147	Daddy Tate DADDY	$0.03638	0.30	$21.82M	$0.03704	$0.03429	$1.94M	$21.82M	$21.82M
1148	Crown by Third Time Games CROWN	$0.08729 ₿0.000019	4.42	$21.83M ₿3.05K	$0.0875 ₿0.000021	$0.08089 ₿0.000018	$156.7K ₿19.64	$21.83M ₿4.77K	$21.83M ₿3.05K
1150	StraitsX XUSD XUSD	$1	0.02	$21.76M	$1	$0.9992	$6.73M	$21.76M	$21.76M
1151	DIMO DIMO	$0.06746 ₿0.0000055	-5.83	$21.66M ₿1.19K	$0.07169 ₿0.0000057	$0.06737 ₿0.0000053	$232.14K ₿5.67	$67.46M ₿5.57K	$21.66M ₿1.19K
1154	Lido Staked SOL STSOL	$203.11 ₿0.0028	-0.16	$21.51M ₿11.19K	$204.08 ₿0.0030	$193.78 ₿0.0028	$163.22K ₿1.88	$21.51M ₿11.19K	$21.51M ₿11.19K
1155	Catizen CATI	$0.1038	-2.08	$21.41M	$0.106	$0.09958	$16.27M	$103.93M	$21.41M
1156	Maya Protocol CACAO	$0.2142 ₿0.000017	-1.97	$21.43M ₿1.73K	$0.2186 ₿0.000018	$0.2098 ₿0.000016	$3.02K ₿16.88	$21.43M ₿1.73K	$21.43M ₿1.73K
1158	PeiPei PEIPEI	$0.00000005089	1.22	$21.42M	$0.00000005136	$0.00000004843	$1.91M	$21.42M	$21.42M
1161	Hanu Yokia HANU	$0.0000001421 ₿0.0000000000040	0.60	$21.34M ₿115.62	$0.0000001425 ₿0.0000000000041	$0.000000137 ₿0.0000000000040	$239.12 ₿0.01	$84.53M ₿2.43K	$21.34M ₿115.62
1162	Stake DAO SDT	$0.3365 ₿0.0000040	10.03	$21.2M ₿220.04	$0.3381 ₿0.0000041	$0.3016 ₿0.0000039	$51.8K ₿0.03	$22.5M ₿257.26	$21.2M ₿220.04
1163	GoGoPool GGP	$3.01 ₿0.00020	-4.21	$21.32M ₿706.93	$3.14 ₿0.00020	$2.9 ₿0.00019	$21.59K ₿0.8	$58.15M ₿3.82K	$21.32M ₿706.93
1164	MOO DENG MOODENG	$0.00005059	22.54	$21.28M	$0.00005258	$0.000041	$11.21M	$21.28M	$21.28M
1166	My Lovely Coin MLC	$0.4138	9.61	$21.2M	$0.4196	$0.3775	$448.66K	$95.19M	$21.2M
1167	Joe Coin JOE	$0.02114 ₿0.000000034	8.80	$21.13M ₿34.14	$0.02115 ₿0.000000034	$0.01848 ₿0.000000030	$2.04M ₿1.75	$21.13M ₿34.14	$21.13M ₿34.14
1168	Harvest Finance FARM	$31.47 ₿0.0015	-2.27	$21.15M ₿1.01K	$32.2 ₿0.0016	$30.92 ₿0.00095	$737.08K ₿2.76K	$21.73M ₿1.04K	$21.15M ₿1.01K
1169	Vyvo Smart Chain VSC	$0.004702 ₿0.00000034	26.01	$21.12M ₿782.85	$0.004971 ₿0.00000035	$0.003726 ₿0.00000033	$229.88K ₿9.63	$94.12M ₿6.98K	$21.12M ₿782.85
1171	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.68	$21.11M	$1.01	$0.993	$2.68M	$21.11M	$21.11M
1172	Klever KLV	$0.002325 ₿0.000000050	-1.55	$20.99M ₿455.86	$0.002366 ₿0.000000051	$0.002304 ₿0.000000049	$383.3K ₿13.77	$20.99M ₿455.85	$20.99M ₿455.86
1174	Vara Network VARA	$0.006908 ₿0.0000014	-3.54	$20.93M ₿619.67	$0.007165 ₿0.0000018	$0.006792 ₿0.0000013	$228.37K ₿76.56	$69.16M ₿14.99K	$20.93M ₿619.67
1176	SwarmNode.ai SNAI	$0.02323	5.65	$20.91M	$0.0233	$0.01955	$3.68M	$23.17M	$20.91M
1177	Gold DAO GOLDAO	$0.02942	-2.14	$20.84M	$0.03006	$0.02852	$3.79K	$29.24M	$20.84M
1178	StrikeCoin STRX	$0.0246 ₿0.0000013	-1.19	$20.84M ₿1.15K	$0.02489 ₿0.0000014	$0.02423 ₿0.0000013	$4.35K ₿16.98	$21.82M ₿1.21K	$20.84M ₿1.15K
1180	The Arena ARENA	$0.009178	-3.94	$20.89M	$0.009554	$0.008676	$142.92K	$91.69M	$20.89M
1182	MorpheusAI MOR	$5.76	3.06	$20.74M	$5.85	$5.38	$50.11K	$36.54M	$20.74M
1183	Agoras: Tau Net AGRS	$1.14 ₿0.000065	-2.40	$20.61M ₿1.2K	$1.18 ₿0.000069	$1.08 ₿0.000059	$85.96K ₿3.06	$48.08M ₿2.8K	$20.61M ₿1.2K
1185	JETT CRYPTO JETT	$0.2594	0.70	$20.5M	$0.2598	$0.2509	$245.53K	$25.95M	$20.5M
1187	SideShift Token XAI	$0.1364 ₿0.0000027	-0.21	$20.32M ₿360.39	$0.1376 ₿0.0000027	$0.135 ₿0.0000026	$23.61K ₿0.14	$28.65M ₿568.86	$20.32M ₿360.39
1189	Clash of Lilliput COL	$0.247 ₿0.000011	-1.27	$20.27M ₿985.26	$0.2533 ₿0.000012	$0.2464 ₿0.000011	$11.09K ₿1.52	$247.02M ₿12.01K	$20.27M ₿985.26
1190	Fractal Bitcoin FB	$0.5286	-3.88	$20.25M	$0.5499	$0.5194	$1.69M	$65.18M	$20.25M
1191	Shadow Token SHDW	$0.1234 ₿0.000027	-2.35	$20.01M ₿4.41K	$0.1264 ₿0.000031	$0.1225 ₿0.000026	$234.95K ₿53.41	$20.91M ₿4.64K	$20.01M ₿4.41K
1192	MOOxMOO MOOX	$0.1524 ₿0.0000022	0.08	$20.13M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$47.09K ₿1.5	$152.47M ₿2.22K	$20.13M ₿292.77
1194	Perpetual Protocol PERP	$0.2768 ₿0.000019	-1.85	$20.1M ₿1.45K	$0.282 ₿0.000022	$0.2683 ₿0.000019	$6.93M ₿407.14	$41.53M ₿3K	$20.1M ₿1.45K
1195	zKML ZKML	$0.2086 ₿0.0000066	0.01	$20.12M ₿0	$0.2097 ₿0.0000070	$0.1985 ₿0.0000064	$29.51K ₿7.65	$20.86M ₿660.83	$20.12M ₿0
1198	Star Atlas DAO POLIS	$0.06925 ₿0.0000054	-2.23	$19.96M ₿1.34K	$0.07103 ₿0.0000054	$0.06666 ₿0.0000053	$318.43K ₿5.06	$24.93M ₿1.95K	$19.96M ₿1.34K
1199	ThetaDrop TDROP	$0.001808 ₿0.000000069	1.58	$19.98M ₿766.6	$0.00181 ₿0.000000073	$0.001765 ₿0.000000068	$168.12K ₿12.76	$19.98M ₿766.6	$19.98M ₿766.6
1200	OORT OORT	$0.04773 ₿0.0000073	-6.00	$19.95M ₿476.35	$0.05077 ₿0.0000077	$0.04416 ₿0.0000072	$6.7M ₿83.41	$95.56M ₿14.72K	$19.95M ₿476.35
1201	Self Chain SLF	$0.2041	-1.42	$19.8M	$0.207	$0.1988	$5.92M	$68.58M	$19.8M
1202	Komodo KMD	$0.1403 ₿0.0000068	-9.56	$19.76M ₿948.97	$0.1551 ₿0.0000071	$0.1358 ₿0.0000067	$2.22M ₿39.93	$19.76M ₿1.36K	$19.76M ₿948.97
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}