10 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4408)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1523	JumpToken JMPT	$0.7554 ₿0.000014	0.51	$11.02M ₿203.75	$0.7737 ₿0.000014	$0.7498 ₿0.000013	$18.01K ₿0.02	$23.33M ₿445.88	$11.02M ₿203.75
1525	AS Roma Fan Token ASR	$1.37 ₿0.000085	-0.15	$10.97M ₿484.41	$1.39 ₿0.000089	$1.36 ₿0.000055	$1.86M ₿1.92K	$13.72M ₿862.71	$10.97M ₿484.41
1526	Dego Finance DEGO	$0.5221 ₿0.000043	1.18	$10.97M ₿234.01	$0.5426 ₿0.000045	$0.5141 ₿0.000042	$3.13M ₿75.2	$10.97M ₿647.31	$10.97M ₿234.01
1527	Galeon GALEON	$0.01329 ₿0.00000051	2.59	$10.93M ₿352.67	$0.0138 ₿0.00000052	$0.01286 ₿0.00000050	$265.94K ₿6.74	$34.37M ₿1.33K	$10.93M ₿352.67
1528	Poollotto.finance PLT	$0.6803 ₿0.000021	0.10	$10.91M ₿320.3	$0.7099 ₿0.000021	$0.6784 ₿0.000020	$29.02 ₿3.39	$13.11M ₿411.73	$10.91M ₿320.3
1529	Fwog FWOG	$0.01105	-1.39	$10.83M	$0.0123	$0.01049	$2.76M	$10.83M	$10.83M
1531	LandWolf WOLF	$0.00001193	5.74	$10.8M	$0.00001286	$0.0000112	$888.5K	$10.8M	$10.8M
1533	PinLink PIN	$0.136	12.62	$10.86M	$0.136	$0.1199	$814.84K	$13.58M	$10.86M
1535	Dora Factory DORA	$0.0108 ₿0.0000016	0.94	$10.7M ₿1.65K	$0.01099 ₿0.0000016	$0.0105 ₿0.0000015	$1.28M ₿9.79	$10.7M ₿1.65K	$10.7M ₿1.65K
1542	VitaDAO VITA	$0.4096 ₿0.000039	-2.07	$10.6M ₿1.04K	$0.45 ₿0.000040	$0.4069 ₿0.000038	$615.56K ₿5.88	$11.5M ₿1.09K	$10.6M ₿1.04K
1546	Wojak WOJAK	$0.0001516 ₿0.0000000061	5.51	$10.53M ₿427.74	$0.0001571 ₿0.0000000063	$0.0001431 ₿0.0000000058	$651.17K ₿21.77	$10.53M ₿427.74	$10.53M ₿427.74
1547	Osmosis allBTC BTC	$92,611 ₿1	2.61	$10.51M	$94,382 ₿1	$89,870 ₿1	$3.75M	$10.51M	$10.51M
1548	Altura ALU	$0.01056 ₿0.00000085	10.72	$10.49M ₿618.74	$0.01084 ₿0.00000086	$0.009512 ₿0.00000084	$3.23M ₿148.65	$10.49M ₿851.05	$10.49M ₿618.74
1551	Aavegotchi GHST	$0.2046 ₿0.000036	1.60	$10.46M ₿1.88K	$0.212 ₿0.000039	$0.2005 ₿0.000035	$1.08M ₿220.96	$10.79M ₿1.94K	$10.46M ₿1.88K
1552	InfinitiCoin INCO	$0.01045	0.01*	$10.45M	$0.01045	$0.01044	$3.7M	$10.45M	$10.45M
1553	Sentinel Protocol BOUNTY	$0.02069 ₿0.0000014	2.20	$10.45M ₿739.68	$0.02086 ₿0.0000015	$0.02022 ₿0.0000014	$71.09K ₿51.48	$10.45M ₿743.04	$10.45M ₿739.68
1554	Unicorn Fart Dust UFD	$0.01044	5.62	$10.43M	$0.01092	$0.009829	$1.25M	$10.43M	$10.43M
1555	Wen WEN	$0.00001425 ₿0.0000000040	6.79	$10.41M ₿2.99K	$0.00001468 ₿0.0000000046	$0.00001315 ₿0.0000000040	$2.22M ₿906.93	$10.41M ₿2.99K	$10.41M ₿2.99K
1557	Ava AI AVA	$0.01027	-0.83	$10.28M	$0.01061	$0.009856	$2.01M	$10.28M	$10.28M
1561	Houdini Swap LOCK	$0.1216 ₿0.000012	2.82	$10.32M ₿384.21	$0.131 ₿0.000012	$0.1182 ₿0.000011	$31.43K ₿10.26	$10.32M ₿1.19K	$10.32M ₿384.21
1563	CHEQD Network CHEQ	$0.01065 ₿0.0000012	4.04	$10.31M ₿900.95	$0.01067 ₿0.0000012	$0.01018 ₿0.0000010	$391.42K ₿5.42	$13.39M ₿1.39K	$10.31M ₿900.95
1565	AMO Coin AMO	$0.0004842 ₿0.000000013	1.48	$10.26M ₿256.9	$0.0005006 ₿0.000000014	$0.000477 ₿0.000000013	$81.64K ₿2.06	$10.26M ₿285.15	$10.26M ₿256.9
1566	Milady Meme Coin LADYS	$0.00000001153 ₿0.0000000000028	-3.06	$10.24M ₿2.52K	$0.00000001232 ₿0.0000000000032	$0.00000001139 ₿0.0000000000027	$1.92M ₿165.48	$10.24M ₿2.52K	$10.24M ₿2.52K
1568	I love puppies PUPPIES	$0.0000002437 ₿0.000000000010	4.47	$10.2M ₿0	$0.0000002514 ₿0.000000000011	$0.000000228 ₿0.0000000000076	$539.67K ₿29.47	$10.2M	$10.2M ₿0
1569	Morpheus AI MOR	$1.76	4.25	$10.21M	$1.82	$1.68	$35.33K	$15.05M	$10.21M
1570	Stronghold Staked SOL STRONGSOL	$160.06	5.09	$10.19M	$165.62	$152.03	$16.39K	$10.19M	$10.19M
1573	Savings USX SUSX	$13.33	1,220.72	$10.17M	$13.33	$0.9974	$4.14	$10.17M	$10.17M
1574	Build On BNB BOB	$0.00000002401	-0.34	$10.48M	$0.00000002528	$0.00000002325	$14.31M	$10.48M	$10.48M
1577	ORIGYN OGY	$0.001232 ₿0.00000015	6.98	$10.14M ₿0	$0.001296 ₿0.00000016	$0.001152 ₿0.00000015	$226.43K ₿3.26	$12.86M	$10.14M ₿0
1579	Shadow Token SHDW	$0.06016 ₿0.000027	5.20	$10.13M ₿4.41K	$0.06067 ₿0.000031	$0.05717 ₿0.000026	$210.1K ₿53.41	$10.13M ₿4.64K	$10.13M ₿4.41K
1580	Rupiah Token IDRT	$0.00005821 ₿0.00000000091	-1.91	$10.12M ₿173.19	$0.00005934 ₿0.00000000091	$0.00005821 ₿0.00000000087	$23.77 ₿6.06	$10.12M ₿173.19	$10.12M ₿173.19
1589	FIO Protocol FIO	$0.01206 ₿0.00000066	0.62	$10.03M ₿481.58	$0.01275 ₿0.00000069	$0.01197 ₿0.00000065	$2.34M ₿100.74	$12.08M ₿665.36	$10.03M ₿481.58
1590	Games for a Living GFAL	$0.001913 ₿0.00000050	-3.33	$10.02M ₿805.22	$0.001998 ₿0.00000052	$0.00186 ₿0.00000048	$76.26K ₿9.09	$19.08M ₿5.1K	$10.02M ₿805.22
1595	Telos TLOS	$0.02382 ₿0.0000046	0.04	$10M ₿1.94K	$0.02402 ₿0.0000048	$0.02337 ₿0.0000046	$1.73M ₿101.21	$10M ₿1.97K	$10M ₿1.94K
1596	Karrat KARRAT	$0.01349	6.91	$10M	$0.01439	$0.01252	$429.81K	$13.5M	$10M
1597	Defi.money MONEY	$1	-0.29	$10M	$1	$0.9988	$169.9	$10M	$10M
1599	ZND Token ZND	$0.05023	3.32	$9.97M	$0.05566	$0.04844	$2.03M	$34.87M	$9.97M
1600	Equilibria Finance EQB	$0.2927 ₿0.000010	5.74	$9.93M ₿314.25	$0.3069 ₿0.000011	$0.2752 ₿0.000010	$39.16K ₿1	$29.36M ₿1.09K	$9.93M ₿314.25
1605	IlluminatiCoin NATI	$0.0000002982 ₿0.0000000000010	8.29	$9.85M ₿0	$0.00000034 ₿0.0000000000011	$0.0000002745 ₿0.0000000000010	$56.46K ₿0.06	$9.85M ₿35.12	$9.85M ₿0
1609	Kekius Maximus KEKIUS	$0.009844	2.80	$9.87M	$0.01055	$0.009354	$1.79M	$9.87M	$9.87M
1615	0x0.ai: AI Smart Contract 0X0	$0.01087 ₿0.0000050	9.57	$9.73M ₿4.48K	$0.01098 ₿0.0000053	$0.00989 ₿0.0000050	$23.71K ₿18.94	$9.73M ₿4.48K	$9.73M ₿4.48K
1617	Pika Protocol PIKA	$0.5078 ₿0.0000082	-1.52	$9.65M ₿156.39	$0.78 ₿0.0000083	$0.7642 ₿0.0000082	$32.36 ₿0.01	$50.79M ₿823.09	$9.65M ₿156.39
1621	Origin Dollar OUSD	$0.9968 ₿0.000014	-0.16	$9.58M ₿128.19	$1 ₿0.000014	$0.9944 ₿0.000014	$142.06K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1622	DEXTF DEXTF	$0.1443 ₿0.0000035	7.41	$9.58M ₿235.01	$0.1456 ₿0.0000039	$0.1285 ₿0.0000034	$142.46K ₿1.67	$14.56M ₿357.11	$9.58M ₿235.01
1626	Beefy.Finance BIFI	$118.64 ₿0.0060	3.69	$9.52M ₿488.28	$120.06 ₿0.0062	$114.03 ₿0.0057	$227.84K ₿53.67	$9.52M ₿488.28	$9.52M ₿488.28
1627	Bitrue Coin BTR	$0.02628 ₿0.00000088	-1.05	$9.51M ₿253.71	$0.02681 ₿0.00000089	$0.0261 ₿0.00000084	$737.45K ₿159.75	$21.12M ₿705.8	$9.51M ₿253.71
1633	SpaceChain (ERC-20) SPC	$0.02325 ₿0.00000015	0.51	$9.48M ₿61.7	$0.02352 ₿0.00000015	$0.02299 ₿0.00000013	$16.72K ₿0.67	$14.09M ₿92.26	$9.48M ₿61.7
1634	Kyros Restaked SOL KYSOL	$172.37	4.56	$9.45M	$180.12	$164.27	$4.68K	$9.45M	$9.45M
1635	PIXL PIXL	$0.01883 ₿0.0000011	-4.12	$9.48M ₿555.71	$0.02107 ₿0.0000011	$0.01867 ₿0.0000011	$10.35K ₿0.87	$9.48M ₿555.71	$9.48M ₿555.71
1639	MCDex MCB	$2.48 ₿0.00017	6.37	$9.45M ₿655.12	$2.49 ₿0.00019	$2.33 ₿0.00017	$6.29K ₿3.88	$11.93M ₿827.38	$9.45M ₿655.12
1642	Seedify.fund SFUND	$0.1132 ₿0.000055	1.33	$9.4M ₿3.53K	$0.1153 ₿0.000056	$0.1115 ₿0.000055	$926.09K ₿126.83	$11.32M ₿5.56K	$9.4M ₿3.53K
1644	Alltoscan ATS	$0.137	6.34	$9.36M	$0.1374	$0.1288	$153.06K	$13.7M	$9.36M
1646	Cross The Ages CTA	$0.0187	-8.07	$9.34M	$0.02034	$0.01778	$734.94K	$9.36M	$9.34M
1649	Fantom Bomb FBOMB	$0.01974 ₿0.00000038	2.90	$9.36M ₿0	$0.02019 ₿0.00000039	$0.0191 ₿0.00000037	$37.9K ₿5.26	$9.36M	$9.36M ₿0
1652	Daddy Tate DADDY	$0.01536	3.55	$9.26M	$0.01577	$0.01461	$737.73K	$9.26M	$9.26M
1654	APX APX	$0.2456 ₿0.0000016	-1.12	$9.24M ₿736.21	$0.2515 ₿0.0000017	$0.2444 ₿0.0000016	$131.18K ₿5.34	$980.4M ₿6.8K	$9.24M ₿736.21
1655	DeBox BOX	$0.02098	2.14	$9.24M	$0.02164	$0.02049	$52.1K	$21.08M	$9.24M
1656	Quickswap QUICK	$13.04 ₿0.0011	3.29	$9.23M ₿719.54	$13.37 ₿0.0012	$12.57 ₿0.0011	$7.71K ₿0.29	$13.03M ₿1.19K	$9.23M ₿719.54
1657	Lumia LUMIA	$0.1218	2.58	$9.2M	$0.1277	$0.1182	$1.93M	$29.19M	$9.2M
1660	Measurable Data Token MDT	$0.01512 ₿0.0000014	-1.46	$9.19M ₿904.16	$0.01572 ₿0.0000015	$0.01495 ₿0.0000014	$2.93M ₿109.87	$15.16M ₿1.49K	$9.19M ₿904.16
1661	Swarm BZZ	$0.1452 ₿0.0000082	0.82	$9.17M ₿524.1	$0.149 ₿0.0000082	$0.1432 ₿0.0000080	$304.75K ₿15.67	$9.17M ₿524.1	$9.17M ₿524.1
1666	nubcat NUB	$0.009091 ₿0.00000068	-0.09	$9.11M ₿0	$0.009848 ₿0.00000074	$0.008822 ₿0.00000054	$775.39K ₿66.12	$9.11M ₿682.75	$9.11M ₿0
1667	ニミック NIM	$0.0006668 ₿0.000000022	-2.19	$9.11M ₿265.66	$0.0006888 ₿0.000000023	$0.0006627 ₿0.000000020	$527.4K ₿4.86	$9.27M ₿200.87	$9.11M ₿265.66
1670	Propchain PROPC	$0.2121 ₿0.000060	2.04	$9.07M ₿995.51	$0.2157 ₿0.000063	$0.2028 ₿0.000059	$274.46K ₿27.04	$13.53M ₿5.08K	$9.07M ₿995.51
1674	Stonks STNK	$15.42	0.94	$8.99M	$16.12	$14.69	$60.02K	$8.99M	$8.99M
1675	inSure DeFi SURE	$0.0003434 ₿0.000000094	14.33	$9.02M ₿2.51K	$0.0003556 ₿0.000000097	$0.0003004 ₿0.000000085	$174.43 ₿19.21	$29.96M ₿8.34K	$9.02M ₿2.51K
1676	Metacade MCADE	$0.005181 ₿0.00000021	6.21	$9M ₿370.05	$0.005276 ₿0.00000023	$0.004871 ₿0.00000017	$450.9K ₿8.26	$10.35M ₿421.43	$9M ₿370.05
1677	Stride Staked Atom STATOM	$3.96 ₿0.00020	1.49	$9.01M ₿647.71	$4.16 ₿0.00021	$3.86 ₿0.00020	$275.36K ₿7.3	$9.01M ₿647.71	$9.01M ₿647.71
1679	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1680	Juventus Fan Token JUV	$0.664 ₿0.000048	0.31	$8.94M ₿304.58	$0.6753 ₿0.000047	$0.6578 ₿0.000041	$3.74M ₿216.9	$13.26M ₿968.51	$8.94M ₿304.58
1681	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.63	$8.91M ₿0	$1.03 ₿0.000014	$0.9916 ₿0.000014	$2.54K ₿0.15	$8.91M	$8.91M ₿0
1683	Switch Token SWITCH	$0.0001928 ₿0.000000010	18.42	$8.91M ₿0	$0.0004814 ₿0.000000010	$0.0001552 ₿0.0000000096	$10.15K ₿13.77	$9.64M ₿33.67	$8.91M ₿0
1684	Singularry SINGULARRY	$0.008892	-2.21	$8.9M	$0.009674	$0.008616	$27.41K	$8.9M	$8.9M
1686	Bridged USDC (Base) USDBC	$0.997 ₿0.000014	-0.32	$8.87M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$7.42M ₿1.13K	$8.87M	$8.87M ₿0
1690	AxonDAO Governance Token AXGT	$0.01853 ₿0.0000066	-0.59	$8.79M ₿986.55	$0.02101 ₿0.0000065	$0.01787 ₿0.0000036	$282.36K ₿45.77	$18.55M ₿6.52K	$8.79M ₿986.55
1694	KRYLL KRL	$0.2168 ₿0.000013	0.93	$8.75M ₿490.29	$0.2184 ₿0.000013	$0.2147 ₿0.000013	$192.6K ₿15.88	$10.74M ₿662.75	$8.75M ₿490.29
1696	Aventus AVT	$0.882 ₿0.000059	-1.98	$8.72M ₿545.36	$0.9074 ₿0.000062	$0.8719 ₿0.000058	$73.78K ₿11.19	$9.35M ₿623.89	$8.72M ₿545.36
1701	Quickswap QUICK	$0.01226 ₿0.0000011	2.46	$8.7M ₿693.1	$0.01275 ₿0.0000011	$0.01196 ₿0.0000011	$789.66K ₿60.39	$11.56M ₿1K	$8.7M ₿693.1
1703	Cult DAO CULT	$0.000002139 ₿0.000000000066	8.19	$8.67M ₿280.55	$0.000002169 ₿0.000000000067	$0.00000198 ₿0.000000000064	$93.79K ₿14.12	$10.56M ₿328.57	$8.67M ₿280.55
1704	crow with knife CAW	$0.00000001127 ₿0.00000000000015	2.53	$8.65M ₿0	$0.00000001156 ₿0.00000000000017	$0.00000001072 ₿0.00000000000014	$39.47K ₿12.86	$8.65M ₿123.02	$8.65M ₿0
1706	Bitcoin USD (BTCFi) BTCUSD	$1.02	2.45	$8.65M	$1.02	$0.9923	$57.22K	$8.65M	$8.65M
1707	Neuron NRN	$0.01926	-0.87	$8.65M	$0.01949	$0.01922	$410.02K	$19.24M	$8.65M
1709	Star Atlas ATLAS	$0.0003818 ₿0.00000010	2.13	$8.61M ₿1.63K	$0.0003955 ₿0.	$0.0003725 ₿0.	$344.57K ₿0	$13.79M ₿3.77K	$8.61M ₿1.63K
1710	Mr. Miggles MIGGLES	$0.00902	3.35	$8.64M	$0.009586	$0.008621	$349.05K	$8.64M	$8.64M
1713	Swell SWELL	$0.002171	-1.80	$8.6M	$0.002261	$0.00212	$2.87M	$21.67M	$8.6M
1714	LocalCoinSwap LCS	$0.2245 ₿0.0000012	6.20	$8.59M ₿49.11	$0.229 ₿0.0000012	$0.2096 ₿0.0000012	$137.15 ₿0.08	$16.33M ₿93.37	$8.59M ₿49.11
1715	MATH MATH	$0.04607 ₿0.0000087	-1.33	$8.59M ₿1.5K	$0.04696 ₿0.	$0.0454 ₿0.	$324.79K ₿0	$9.24M ₿1.72K	$8.59M ₿1.5K
1717	ShapeShift FOX Token FOX	$0.0137 ₿0.0000013	3.75	$8.54M ₿851.7	$0.01387 ₿0.0000014	$0.01304 ₿0.0000013	$213.75K ₿23.26	$13.73M ₿1.38K	$8.54M ₿851.7
1719	ThetaDrop TDROP	$0.0007701 ₿0.000000069	1.23	$8.5M ₿766.6	$0.0007741 ₿0.000000073	$0.0007586 ₿0.000000068	$36.13K ₿12.76	$8.5M ₿766.6	$8.5M ₿766.6
1720	Vita Inu VINU	$0.000000009406 ₿0.00000000000029	-1.02	$8.49M ₿266.49	$0.000000009803 ₿0.00000000000034	$0.000000009329 ₿0.00000000000029	$667.55K ₿55.4	$8.49M ₿266.49	$8.49M ₿266.49
1722	AMATERASU OMIKAMI OMIKAMI	$0.00847 ₿0.000000039	4.24	$8.48M ₿39.87	$0.00848 ₿0.000000042	$0.008112 ₿0.000000039	$90.2K ₿0.19	$8.48M ₿39.87	$8.48M ₿39.87
1724	オーガー REP	$1.04 ₿0.000016	-1.85	$8.46M ₿135.62	$1.08 ₿0.000017	$1.03 ₿0.000016	$24.05K ₿10.66	$8.46M ₿135.62	$8.46M ₿135.62
1725	Re7 WETH RE7WETH	$3,479.15	7.90	$8.47M	$3,518.26	$3,215.67	$0	$8.47M	$8.47M
1729	MESSIER M87	$0.0000095 ₿0.000000000099	7.34	$8.38M ₿88.18	$0.00000965 ₿0.00000000010	$0.000008729 ₿0.000000000088	$390.6K ₿0.61	$8.38M ₿88.18	$8.38M ₿88.18
1730	UXLINK UXLINK	$0.01381	7.00	$8.37M	$0.01443	$0.01283	$2.04M	$13.78M	$8.37M
1731	Galatasaray Fan Token GAL	$1.16 ₿0.000037	-2.31	$8.36M ₿235.68	$1.21 ₿0.000037	$1.15 ₿0.000035	$1.22M ₿16.25	$11.54M ₿371.3	$8.36M ₿235.68
1732	HashAI HASHAI	$0.00009367 ₿0.000000034	6.07	$8.36M ₿0	$0.00009754 ₿0.000000035	$0.00008784 ₿0.000000030	$345.71K ₿36.98	$8.87M ₿3.3K	$8.36M ₿0
1733	MCOIN MCOIN	$0.04696 ₿0.000016	3.15	$8.31M ₿0	$0.04766 ₿0.000016	$0.04552 ₿0.000015	$277.07K ₿20.54	$23.49M ₿8.11K	$8.31M ₿0
1734	ナッシュエクスチェンジ NEX	$0.1862 ₿0.0000022	4.11	$8.3M ₿94.14	$0.1874 ₿0.0000023	$0.175 ₿0.0000020	$542.97 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1735	GamerCoin GHX	$0.01178 ₿0.0000024	3.76	$8.25M ₿1.55K	$0.01183 ₿0.0000027	$0.01136 ₿0.0000024	$160.71K ₿24.72	$9.49M ₿2K	$8.25M ₿1.55K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}