10 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1063	Aquarius AQUA	$0.0007527 ₿0.000000015	-0.56	$25.43M ₿343.35	$0.0007576 ₿0.000000015	$0.000731 ₿0.000000014	$173.44K ₿2.36	$75.24M ₿1.54K	$25.43M ₿343.35
1064	Dora Factory DORA	$0.02531 ₿0.0000016	-2.30	$25.32M ₿1.65K	$0.02591 ₿0.0000016	$0.02485 ₿0.0000015	$2.6M ₿9.79	$25.32M ₿1.65K	$25.32M ₿1.65K
1065	MNEE USD Stablecoin MNEE	$1	-0.11	$25.23M	$1	$0.9968	$81.89K	$25.23M	$25.23M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Lumia LUMIA	$0.3355	-4.85	$25.18M	$0.3526	$0.319	$6.2M	$79.88M	$25.18M
1068	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$467.15 ₿0.0043	$449.74 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1069	ARPA ARPA	$0.02556 ₿0.0000014	-1.15	$25.07M ₿1.43K	$0.02586 ₿0.0000015	$0.02425 ₿0.0000013	$12.43M ₿842.73	$51.04M ₿2.92K	$25.07M ₿1.43K
1071	Swell SWELL	$0.01132	-1.55	$25.05M	$0.0115	$0.01085	$11.28M	$113.24M	$25.05M
1073	Advertise Coin ADCO	$0.5561 ₿0.000011	1.70	$25.03M ₿505.41	$0.5569 ₿0.000011	$0.5201 ₿0.000011	$8.66K ₿0.17	$27.81M ₿561.56	$25.03M ₿505.41
1076	Badger DAO BADGER	$1.25 ₿0.000084	-1.26	$24.92M ₿1.7K	$1.27 ₿0.000091	$1.22 ₿0.000084	$27.31M ₿197.03	$26.26M ₿1.79K	$24.92M ₿1.7K
1078	UFO Token UFO	$0.00002705	-2.30	$24.86M	$0.00002782	$0.00002587	$16.81K	$24.86M	$24.86M
1079	Sceptre Staked FLR SFLR	$0.02673	-1.72	$24.71M	$0.0272	$0.02585	$472.17K	$24.71M	$24.71M
1080	Gems VIP GEMS	$0.04844	-1.59	$24.71M	$0.04952	$0.04812	$4.16M	$40.59M	$24.71M
1084	Alchemix ALCX	$10.13 ₿0.00056	-1.01	$24.53M ₿1.22K	$10.23 ₿0.00058	$9.74 ₿0.00049	$1.74M ₿419.86	$30.62M ₿1.62K	$24.53M ₿1.22K
1085	Unizen ZCX	$0.03901 ₿0.0000044	-2.55	$24.53M ₿3.11K	$0.04013 ₿0.0000047	$0.03872 ₿0.0000044	$2.32M ₿36.79	$36.95M ₿4.25K	$24.53M ₿3.11K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03525 ₿0.00000033	$0.03324 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Bitrise Token BRISE	$0.00000006198 ₿0.0000000000029	-0.20	$24.52M ₿1.16K	$0.00000006221 ₿0.0000000000030	$0.00000006078 ₿0.0000000000028	$2.72M ₿31.31	$26.46M ₿1.25K	$24.52M ₿1.16K
1087	ワンチェーン WAN	$0.1234 ₿0.0000052	-1.49	$24.51M ₿1.04K	$0.1254 ₿0.0000054	$0.1196 ₿0.0000052	$4.78M ₿60.95	$25.93M ₿1.1K	$24.51M ₿1.04K
1088	IMO IMO	$2.19 ₿0.0000031	0.46	$24.47M ₿34.72	$2.21 ₿0.0000031	$2.09 ₿0.0000030	$147.21K ₿0.02	$40.07M ₿58.53	$24.47M ₿34.72
1090	Polkastarter POLS	$0.2447 ₿0.000015	-2.53	$24.28M ₿1.56K	$0.2519 ₿0.000016	$0.2384 ₿0.000015	$2.91M ₿69.81	$24.48M ₿1.57K	$24.28M ₿1.56K
1092	Gelato GEL	$0.09261 ₿0.0000073	4.22	$24.23M ₿1.76K	$0.0948 ₿0.0000076	$0.08582 ₿0.0000073	$82.4K ₿7.8	$38.93M ₿3.08K	$24.23M ₿1.76K
1094	IDEX IDEX	$0.02562 ₿0.0000012	-1.83	$24.22M ₿1.01K	$0.02613 ₿0.0000013	$0.02486 ₿0.0000012	$4.82M ₿119.93	$25.62M ₿1.24K	$24.22M ₿1.01K
1095	Gyroscope GYD GYD	$0.9998 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9981 ₿0.000014	$222.22K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1096	Compound Dai CDAI	$0.02454 ₿0.00000034	0.03	$24.19M ₿1.03K	$0.02456 ₿0.00000034	$0.02452 ₿0.00000032	$199.4 ₿0.07	$24.19M ₿1.03K	$24.19M ₿1.03K
1097	MATH MATH	$0.1318 ₿0.0000087	-2.29	$24.14M ₿1.5K	$0.1355 ₿0.000011	$0.1283 ₿0.0000042	$264.85K ₿1.1K	$26.36M ₿1.72K	$24.14M ₿1.5K
1098	Myria MYRIA	$0.0008499 ₿0.00000012	-4.49	$24.05M ₿2.16K	$0.0008898 ₿0.00000013	$0.000814 ₿0.00000012	$1.28M ₿42.41	$42.5M ₿6.19K	$24.05M ₿2.16K
1101	T-mac DAO TMG	$13.72 ₿0.00017	-0.77	$24.01M ₿312.16	$13.83 ₿0.00018	$13.37 ₿0.00016	$9.35K ₿0.07	$13.72B ₿178.38K	$24.01M ₿312.16
1102	Alkimi $ADS	$0.1249 ₿0.0000027	2.17	$24.01M ₿499.37	$0.1259 ₿0.0000028	$0.1187 ₿0.0000026	$113.56K ₿3.28	$31.24M ₿687.93	$24.01M ₿499.37
1103	Pikaboss PIKA	$0.00000005718 ₿0.00000000000024	1.37	$24M ₿103.39	$0.0000000572 ₿0.00000000000024	$0.00000005459 ₿0.00000000000024	$9.82K ₿0.91	$24M ₿103.39	$24M ₿103.39
1106	Token Pocket TPT	$0.006869 ₿0.00000010	0.24	$23.82M ₿348.65	$0.006874 ₿0.00000010	$0.006734 ₿0.000000096	$46.72K ₿1.46	$23.82M ₿348.65	$23.82M ₿348.65
1107	Sendcoin SEND	$0.02358	-3.45	$23.58M	$0.02443	$0.02173	$1.16M	$23.58M	$23.58M
1108	PIXL PIXL	$0.04725 ₿0.0000011	9.27	$23.51M ₿555.71	$0.04709 ₿0.0000011	$0.04253 ₿0.0000011	$36.03K ₿0.87	$23.51M ₿555.71	$23.51M ₿555.71
1109	Step Finance STEP	$0.07382 ₿0.0000010	0.49	$23.48M ₿394.64	$0.07382 ₿0.0000010	$0.07176 ₿0.0000010	$51.08K ₿0.51	$25.84M ₿660.3	$23.48M ₿394.64
1110	Paris Saint-Germain Fan Token PSG	$2.64 ₿0.000080	2.18	$23.44M ₿613.68	$2.65 ₿0.000081	$2.54 ₿0.000074	$8.72M ₿126.92	$52.48M ₿1.6K	$23.44M ₿613.68
1113	Realio Network RIO	$0.324 ₿0.000031	-4.26	$23.29M ₿0	$0.3384 ₿0.000035	$0.302 ₿0.000031	$2.14M ₿184.88	$23.29M ₿1.74K	$23.29M ₿0
1114	Magpie MGP	$0.05063 ₿0.0000014	1.18	$23.16M ₿485.1	$0.05085 ₿0.0000015	$0.04853 ₿0.0000014	$75.15K ₿2.38	$50.64M ₿1.48K	$23.16M ₿485.1
1116	Pocket Network POKT	$0.0115 ₿0.0000033	-3.10	$23.14M ₿5.59K	$0.01194 ₿0.0000038	$0.01119 ₿0.0000033	$184.78K ₿30.49	$27.05M ₿5.74K	$23.14M ₿5.59K
1117	BurnedFi BURN	$1.77 ₿0.000091	-4.74	$23.14M ₿0	$1.9 ₿0.000094	$1.76 ₿0.000086	$287.07K ₿6.25	$23.14M ₿1.92K	$23.14M ₿0
1118	Dexalot ALOT	$0.4115 ₿0.0000096	-0.68	$23.12M ₿463.72	$0.4166 ₿0.0000097	$0.4023 ₿0.0000091	$165.44K ₿2.85	$41.13M ₿967.58	$23.12M ₿463.72
1121	Brickken BKN	$0.3213 ₿0.000011	-7.30	$22.95M ₿360.89	$0.3509 ₿0.000011	$0.3135 ₿0.000010	$1.31M ₿3.37	$45.96M ₿1.58K	$22.95M ₿360.89
1122	DexTools DEXT	$0.2922 ₿0.000013	1.15	$22.94M ₿1.17K	$0.3002 ₿0.000013	$0.2785 ₿0.000012	$71.58K ₿7.7	$35.2M ₿1.75K	$22.94M ₿1.17K
1123	Sleepless AI AI	$0.1763 ₿0.000020	-4.42	$22.91M ₿2.68K	$0.1844 ₿0.000021	$0.1672 ₿0.000020	$11.56M ₿662.32	$176.22M ₿20.64K	$22.91M ₿2.68K
1124	district0x DNT	$0.03038 ₿0.0000010	-1.39	$22.83M ₿801.55	$0.03154 ₿0.0000011	$0.03013 ₿0.0000010	$146.06K ₿13.6	$30.39M ₿1.07K	$22.83M ₿801.55
1125	SynFutures F	$0.0132	0.23	$22.63M	$0.01326	$0.01258	$6.5M	$131.06M	$22.63M
1126	Mango Markets MNGO	$0.02039 ₿0.00000051	-1.71	$22.79M ₿666.43	$0.02076 ₿0.00000051	$0.01996 ₿0.00000032	$5.01K ₿17.03	$101.98M ₿2.56K	$22.79M ₿666.43
1127	OG Fan Token OG	$5.3 ₿0.000092	3.11	$22.79M ₿439.65	$5.5 ₿0.000092	$5.1 ₿0.000085	$38.79M ₿122.09	$26.5M ₿460.23	$22.79M ₿439.65
1128	MMX MMX	$0.1418 ₿0.000031	-12.49	$22.74M ₿0	$0.1644 ₿0.000031	$0.1388 ₿0.000030	$46.47K ₿0.12	$70.9M ₿4.76K	$22.74M ₿0
1129	Propchain PROPC	$0.6266 ₿0.000060	0.38	$22.72M ₿995.51	$0.6347 ₿0.000063	$0.6145 ₿0.000059	$90.28K ₿27.04	$39.96M ₿5.08K	$22.72M ₿995.51
1130	HERBCOIN HERB	$0.2435	-3.35	$22.48M	$0.2673	$0.2222	$3.25K	$24.35M	$22.48M
1131	agEUR EURA	$1.14 ₿0.000015	1.49	$22.45M ₿272.47	$1.14 ₿0.000015	$1.11 ₿0.000015	$1.05M ₿19.45	$22.45M ₿272.47	$22.45M ₿272.47
1133	Basenji BENJI	$0.02229 ₿0.00000075	0.44	$22.23M ₿0	$0.02266 ₿0.00000091	$0.02031 ₿0.00000072	$1.83M ₿48.72	$22.23M ₿757.34	$22.23M ₿0
1134	GoGoPool ggAVAX GGAVAX	$25.15 ₿0.00070	-2.28	$22.25M ₿0	$25.73 ₿0.00071	$24.03 ₿0.00069	$242.92K ₿0.03	$22.25M	$22.25M ₿0
1135	Electronic USD EUSD	$0.9998 ₿0.000014	0.06	$22.18M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$807.91K ₿6.75	$22.18M ₿322.2	$22.18M ₿322.2
1136	META META	$1,060.44 ₿0.0068	-1.53	$22.15M ₿0	$1,077.58 ₿0.0069	$1,052.22 ₿0.0065	$14.11K ₿0.27	$22.15M	$22.15M ₿0
1137	Pepe Unchained PEPU	$0.002766	-5.59	$22.08M	$0.002937	$0.002481	$2.1M	$22.08M	$22.08M
1138	Karrat KARRAT	$0.06738	-0.95	$21.96M	$0.06856	$0.06567	$387.56K	$67.13M	$21.96M
1141	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,533.07	2.29	$21.94M	$2,532.26	$2,363.79	$481.59K	$21.94M	$21.94M
1142	WATCoin WATC	$0.0004361	-1.13	$21.88M	$0.000441	$0.000422	$87.83K	$24.23M	$21.88M
1143	Frax Price Index Share FPIS	$0.6513 ₿0.000018	-6.47	$21.86M ₿505.29	$0.7042 ₿0.000018	$0.6393 ₿0.000017	$14.29K ₿0.22	$64.97M ₿1.82K	$21.86M ₿505.29
1144	Rarible RARI	$1.21 ₿0.000075	-1.61	$21.83M ₿881.15	$1.24 ₿0.000082	$1.21 ₿0.000071	$341.21K ₿48.94	$30.35M ₿1.9K	$21.83M ₿881.15
1145	Crown by Third Time Games CROWN	$0.0873 ₿0.000019	0.63	$21.82M ₿3.05K	$0.08737 ₿0.000021	$0.08089 ₿0.000018	$159.15K ₿19.64	$21.82M ₿4.77K	$21.82M ₿3.05K
1146	Catizen CATI	$0.1058	-2.26	$21.78M	$0.1082	$0.09958	$16.95M	$105.71M	$21.78M
1147	Daddy Tate DADDY	$0.0363	-4.15	$21.76M	$0.03787	$0.03429	$1.94M	$21.76M	$21.76M
1148	StraitsX XUSD XUSD	$0.9997	-0.01	$21.75M	$1	$0.9992	$6.77M	$21.75M	$21.75M
1150	DIMO DIMO	$0.06744 ₿0.0000055	-6.22	$21.66M ₿1.19K	$0.07192 ₿0.0000057	$0.06737 ₿0.0000053	$233.24K ₿5.67	$67.45M ₿5.57K	$21.66M ₿1.19K
1151	コルテックス CTXC	$0.09427 ₿0.0000057	3.03	$21.62M ₿1.26K	$0.1001 ₿0.0000059	$0.08857 ₿0.0000056	$9.53M ₿93.21	$28.22M ₿1.72K	$21.62M ₿1.26K
1153	Lido Staked SOL STSOL	$203.49 ₿0.0028	-1.98	$21.55M ₿11.19K	$208.42 ₿0.0030	$193.78 ₿0.0028	$165.37K ₿1.88	$21.55M ₿11.19K	$21.55M ₿11.19K
1154	MOO DENG MOODENG	$0.00005122	14.25	$21.54M	$0.00005258	$0.000041	$11.36M	$21.54M	$21.54M
1155	PeiPei PEIPEI	$0.00000005129	0.72	$21.53M	$0.0000000513	$0.00000004843	$1.94M	$21.53M	$21.53M
1156	GoGoPool GGP	$3.03 ₿0.00020	-4.99	$21.5M ₿706.93	$3.2 ₿0.00020	$2.9 ₿0.00019	$22.16K ₿0.8	$58.67M ₿3.82K	$21.5M ₿706.93
1158	Maya Protocol CACAO	$0.2142 ₿0.000017	-1.29	$21.43M ₿1.73K	$0.2186 ₿0.000018	$0.2098 ₿0.000016	$3.02K ₿16.88	$21.43M ₿1.73K	$21.43M ₿1.73K
1164	Stake DAO SDT	$0.3381 ₿0.0000040	9.26	$21.3M ₿220.04	$0.3381 ₿0.0000041	$0.3016 ₿0.0000039	$52.04K ₿0.03	$22.61M ₿257.26	$21.3M ₿220.04
1165	Vyvo Smart Chain VSC	$0.004691 ₿0.00000034	25.36	$21.29M ₿782.85	$0.004971 ₿0.00000035	$0.003726 ₿0.00000033	$282.56K ₿9.63	$94.86M ₿6.98K	$21.29M ₿782.85
1166	Hanu Yokia HANU	$0.0000001421 ₿0.0000000000040	-0.87	$21.27M ₿115.62	$0.0000001433 ₿0.0000000000041	$0.000000137 ₿0.0000000000040	$252.38 ₿0.01	$84.25M ₿2.43K	$21.27M ₿115.62
1167	The Arena ARENA	$0.009364	-3.15	$21.24M	$0.009744	$0.008676	$136.23K	$93.24M	$21.24M
1169	Harvest Finance FARM	$31.57 ₿0.0015	-2.19	$21.22M ₿1.01K	$32.28 ₿0.0016	$30.92 ₿0.00095	$751.4K ₿2.76K	$21.8M ₿1.04K	$21.22M ₿1.01K
1170	Klever KLV	$0.002343 ₿0.000000050	-0.79	$21.18M ₿455.86	$0.002366 ₿0.000000051	$0.002304 ₿0.000000049	$382.05K ₿13.77	$21.18M ₿455.85	$21.18M ₿455.86
1171	Gold DAO GOLDAO	$0.02975	-3.36	$20.91M	$0.03079	$0.02852	$3.83K	$29.33M	$20.91M
1172	My Lovely Coin MLC	$0.4111	7.69	$21.04M	$0.4196	$0.3768	$436.87K	$94.45M	$21.04M
1174	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9987	-0.14	$21.02M	$1.01	$0.993	$2.7M	$21.02M	$21.02M
1175	ブルゼル BLZ	$0.04505 ₿0.0000062	17.84	$21.01M ₿2.67K	$0.04502 ₿0.0000063	$0.03802 ₿0.0000060	$4.26M ₿110.02	$22.51M ₿3.11K	$21.01M ₿2.67K
1176	Vara Network VARA	$0.006932 ₿0.0000014	-3.52	$20.98M ₿619.67	$0.007184 ₿0.0000018	$0.006792 ₿0.0000013	$231.01K ₿76.56	$69.32M ₿14.99K	$20.98M ₿619.67
1177	SwarmNode.ai SNAI	$0.02312	1.20	$20.85M	$0.0233	$0.01955	$3.64M	$23.11M	$20.85M
1178	MorpheusAI MOR	$5.83	2.36	$20.66M	$5.82	$5.38	$81.85K	$36.41M	$20.66M
1179	StrikeCoin STRX	$0.02459 ₿0.0000013	-2.00	$20.83M ₿1.15K	$0.02509 ₿0.0000014	$0.02423 ₿0.0000013	$4.34K ₿16.98	$21.81M ₿1.21K	$20.83M ₿1.15K
1184	Clash of Lilliput COL	$0.2498 ₿0.000011	-0.10	$20.51M ₿985.26	$0.2533 ₿0.000012	$0.2464 ₿0.000011	$10.84K ₿1.52	$249.89M ₿12.01K	$20.51M ₿985.26
1185	Agoras: Tau Net AGRS	$1.14 ₿0.000065	-3.64	$20.49M ₿1.2K	$1.18 ₿0.000069	$1.08 ₿0.000059	$58.04K ₿3.06	$47.81M ₿2.8K	$20.49M ₿1.2K
1186	JETT CRYPTO JETT	$0.2589	-0.73	$20.46M	$0.2612	$0.2509	$242.28K	$25.9M	$20.46M
1187	SideShift Token XAI	$0.1363 ₿0.0000027	0.06	$20.3M ₿360.39	$0.1376 ₿0.0000027	$0.135 ₿0.0000026	$24.67K ₿0.14	$28.62M ₿568.86	$20.3M ₿360.39
1188	Perpetual Protocol PERP	$0.2795 ₿0.000019	-2.47	$20.28M ₿1.45K	$0.2866 ₿0.000022	$0.2683 ₿0.000019	$7.3M ₿407.14	$41.9M ₿3K	$20.28M ₿1.45K
1190	Fractal Bitcoin FB	$0.5302	-5.33	$20.28M	$0.5601	$0.5194	$1.83M	$65.26M	$20.28M
1191	Joe Coin JOE	$0.02049 ₿0.000000034	3.84	$20.27M ₿34.14	$0.02067 ₿0.000000034	$0.01848 ₿0.000000030	$1.9M ₿1.75	$20.27M ₿34.14	$20.27M ₿34.14
1193	MOOxMOO MOOX	$0.1523 ₿0.0000022	-0.11	$20.11M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$47.41K ₿1.5	$152.33M ₿2.22K	$20.11M ₿292.77
1194	Shadow Token SHDW	$0.1239 ₿0.000027	-2.13	$20.03M ₿4.41K	$0.1266 ₿0.000031	$0.1225 ₿0.000026	$337.59K ₿53.41	$20.94M ₿4.64K	$20.03M ₿4.41K
1195	zKML ZKML	$0.2077 ₿0.0000066	-2.07	$20.03M ₿0	$0.2121 ₿0.0000070	$0.1985 ₿0.0000064	$29.22K ₿7.65	$20.78M ₿660.83	$20.03M ₿0
1196	Star Atlas DAO POLIS	$0.06956 ₿0.0000054	-3.20	$20.03M ₿1.34K	$0.07193 ₿0.0000054	$0.06666 ₿0.0000053	$343.95K ₿5.06	$25.03M ₿1.95K	$20.03M ₿1.34K
1197	ThetaDrop TDROP	$0.001809 ₿0.000000069	1.02	$20M ₿766.6	$0.001809 ₿0.000000073	$0.001765 ₿0.000000068	$83.13K ₿12.76	$20M ₿766.6	$20M ₿766.6
1200	OORT OORT	$0.0474 ₿0.0000073	-5.00	$19.94M ₿476.35	$0.05077 ₿0.0000077	$0.04416 ₿0.0000072	$6.6M ₿83.41	$95.54M ₿14.72K	$19.94M ₿476.35
1201	LTOネットワーク LTO	$0.04553 ₿0.0000035	0.12	$19.93M ₿1.53K	$0.04595 ₿0.0000036	$0.04277 ₿0.0000034	$4.19M ₿123.34	$19.93M ₿1.53K	$19.93M ₿1.53K
1202	Self Chain SLF	$0.2053	-1.62	$19.93M	$0.2087	$0.1988	$5.98M	$69.03M	$19.93M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}