10 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4409)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	Sundog SUNDOG	$0.009063 ₿0.00000010	-6.01	$9.05M ₿104.81	$0.009745 ₿0.00000010	$0.009036 ₿0.00000010	$4.91M ₿55.39	$9.05M ₿104.81	$9.05M ₿104.81
1686	PURPLE PEPE PURPE	$0.00002135 ₿0.00000000024	-4.12	$9M ₿104.1	$0.00002248 ₿0.00000000025	$0.0000204 ₿0.00000000023	$1.34M ₿15.5	$9M ₿104.1	$9M ₿104.1
1687	MCDex MCB	$2.37 ₿0.000027	-0.17	$9M ₿104.29	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.81K ₿0.49	$11.37M ₿131.71	$9M ₿104.29
1689	XBorg XBG	$0.04161 ₿0.00000048	-6.17	$8.98M ₿104.06	$0.04448 ₿0.00000050	$0.04122 ₿0.00000047	$33.32K ₿0.39	$41.78M ₿484.01	$8.98M ₿104.06
1691	IDEX IDEX	$0.008998 ₿0.00000010	-4.89	$8.95M ₿103.78	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.48M ₿20.06	$8.99M ₿104.29	$8.95M ₿103.78
1694	APX APX	$0.2371 ₿0.0000027	-0.50	$8.91M ₿102.98	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.15K ₿0.01	$944.78M ₿10.92K	$8.91M ₿102.98
1696	Wexo WEXO	$0.02528 ₿0.00000029	0.24	$8.9M ₿103.09	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$132.56K ₿1.53	$22.69M ₿262.84	$8.9M ₿103.09
1700	PepeCoin PEPECOIN	$0.09134 ₿0.0000010	-15.74	$8.86M ₿100.32	$0.109 ₿0.0000012	$0.08929 ₿0.0000010	$331.52K ₿3.63	$9.83M ₿111.32	$8.86M ₿100.32
1702	district0x DNT	$0.01182 ₿0.00000013	-4.14	$8.84M ₿102.42	$0.01286 ₿0.00000014	$0.01176 ₿0.00000013	$16.35K ₿0.2	$11.77M ₿136.34	$8.84M ₿102.42
1703	World of Dypians WOD	$0.02178 ₿0.00000025	-4.46	$8.84M ₿102.39	$0.0228 ₿0.00000026	$0.02169 ₿0.00000024	$2.8M ₿32.44	$21.82M ₿252.77	$8.84M ₿102.39
1704	Aavegotchi GHST	$0.1717 ₿0.0000019	-9.63	$8.83M ₿102.31	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.32M ₿26.55	$9.11M ₿105.5	$8.83M ₿102.31
1706	ニミック NIM	$0.0006409 ₿0.0000000074	3.01	$8.81M ₿102.02	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$95.66K ₿1.1	$8.96M ₿103.8	$8.81M ₿102.02
1711	Keyboard Cat (Base) KEYCAT	$0.0008697 ₿0.000000010	-5.28	$8.76M ₿101.47	$0.0009199 ₿0.000000010	$0.0008553 ₿0.0000000098	$397.65K ₿4.51	$8.76M ₿101.47	$8.76M ₿101.47
1712	Dego Finance DEGO	$0.4157 ₿0.0000048	-5.79	$8.75M ₿101.41	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.79M ₿20.93	$8.75M ₿101.41	$8.75M ₿101.41
1716	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.58	$8.68M ₿100.53	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.31M ₿84.74	$22.68M ₿262.8	$8.68M ₿100.53
1717	Quickswap QUICK	$0.01102 ₿0.00000012	-6.41	$8.67M ₿100.44	$0.01189 ₿0.00000013	$0.01097 ₿0.00000012	$438.85K ₿5.05	$10.36M ₿119.91	$8.67M ₿100.44
1718	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9813 ₿0.000011	-2.97	$8.66M ₿100.28	$1.01 ₿0.000011	$0.9766 ₿0.000011	$853.57 ₿0.01	$8.66M ₿100.28	$8.66M ₿100.28
1719	Fwog FWOG	$0.00884 ₿0.00000010	-6.66	$8.65M ₿100.47	$0.00947 ₿0.00000010	$0.008394 ₿0.000000097	$1.82M ₿20.8	$8.65M ₿100.47	$8.65M ₿100.47
1721	UXLINK UXLINK	$0.01096 ₿0.00000012	-7.16	$8.63M ₿100.19	$0.01185 ₿0.00000013	$0.01097 ₿0.00000012	$892.59K ₿10.1	$10.98M ₿127.43	$8.63M ₿100.19
1723	Bitrue Coin BTR	$0.0239 ₿0.00000027	-2.81	$8.63M ₿99.96	$0.0248 ₿0.00000027	$0.02386 ₿0.00000027	$553.49K ₿6.38	$19.15M ₿221.85	$8.63M ₿99.96
1724	Origin Dollar OUSD	$0.9971 ₿0.000011	0.01	$8.62M ₿99.91	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$194.93K ₿2.22	$8.62M ₿99.91	$8.62M ₿99.91
1725	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.39	$8.61M ₿100.18	$1.21 ₿0.000013	$1.18 ₿0.000013	$554.51K ₿6.52	$11.8M ₿137.42	$8.61M ₿100.18
1726	Oraichain Token ORAI	$0.4391 ₿0.0000049	-6.54	$8.59M ₿97.3	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$391.18K ₿4.49	$8.69M ₿98.5	$8.59M ₿97.3
1727	Radio Caca RACA	$0.00002084 ₿0.00000000024	-5.12	$8.58M ₿99.6	$0.00002207 ₿0.00000000024	$0.00002082 ₿0.00000000023	$1.68M ₿18.85	$8.67M ₿100.57	$8.58M ₿99.6
1732	Parcl PRCL	$0.01862 ₿0.00000022	-6.53	$8.55M ₿98.99	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.52M ₿51.33	$18.88M ₿218.66	$8.55M ₿98.99
1734	Bitcoin USD (BTCFi) BTCUSD	$0.9981 ₿0.000011	-0.09	$8.49M ₿98.35	$1 ₿0.000011	$0.973 ₿0.000010	$14.68K ₿0.17	$8.49M ₿98.35	$8.49M ₿98.35
1740	Games for a Living GFAL	$0.001601 ₿0.000000018	-8.03	$8.44M ₿97.52	$0.001758 ₿0.000000019	$0.001595 ₿0.000000018	$89.76K ₿1.03	$16.06M ₿185.64	$8.44M ₿97.52
1747	SpaceChain (ERC-20) SPC	$0.02041 ₿0.00000023	-3.27	$8.36M ₿96.81	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.32K ₿0.09	$12.42M ₿143.85	$8.36M ₿96.81
1749	ネム XEM	$0.0009256 ₿0.000000010	2.36	$8.33M ₿96.53	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.28M ₿29.19	$8.33M ₿96.53	$8.33M ₿96.53
1750	Ava AI AVA	$0.008248 ₿0.000000096	-9.88	$8.32M ₿96.33	$0.00927 ₿0.00000010	$0.008249 ₿0.000000095	$1.5M ₿17.42	$8.32M ₿96.33	$8.32M ₿96.33
1753	Dinero DINERO	$0.009798 ₿0.00000011	-0.21	$8.26M ₿95.62	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿142.8	$8.26M ₿95.62
1754	Crypto Trading Fund CTF	$0.06874 ₿0.00000079	-10.49	$8.26M ₿95.65	$0.07688 ₿0.00000086	$0.06735 ₿0.00000077	$203.36 ₿0	$8.26M ₿95.65	$8.26M ₿95.65
1755	Houdini Swap LOCK	$0.1001 ₿0.0000011	-5.71	$8.26M ₿95.64	$0.1077 ₿0.0000012	$0.09984 ₿0.0000011	$12.58K ₿0.15	$8.26M ₿95.64	$8.26M ₿95.64
1757	SYMMIO SYMM	$0.01109 ₿0.00000012	-2.05	$8.21M ₿95.06	$0.01144 ₿0.00000013	$0.01096 ₿0.00000012	$4.45K ₿0.05	$9.56M ₿110.64	$8.21M ₿95.06
1758	ThetaDrop TDROP	$0.0007419 ₿0.0000000086	-0.81	$8.21M ₿95.04	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$153.61K ₿1.78	$8.21M ₿95.04	$8.21M ₿95.04
1760	Kyros Restaked SOL KYSOL	$148.25 ₿0.0017	-7.23	$8.16M ₿94.58	$160.1 ₿0.0018	$147.6 ₿0.0017	$44.12K ₿0.51	$8.16M ₿94.58	$8.16M ₿94.58
1761	Stride Staked Atom STATOM	$3.91 ₿0.000045	-5.29	$8.14M ₿94.23	$4.13 ₿0.000046	$3.86 ₿0.000044	$217.24K ₿2.52	$8.14M ₿94.23	$8.14M ₿94.23
1762	Aura BAL AURABAL	$2.2 ₿0.000025	-2.86	$8.13M ₿94.16	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.91K ₿0.08	$8.13M ₿94.16	$8.13M ₿94.16
1765	Aventus AVT	$0.8191 ₿0.0000095	-1.07	$8.1M ₿93.86	$0.8281 ₿0.0000095	$0.79 ₿0.0000091	$29.54K ₿0.34	$8.69M ₿100.63	$8.1M ₿93.86
1768	Milady Meme Coin LADYS	$0.000000009094 ₿0.00000000000010	-6.01	$8.08M ₿92.69	$0.000000009835 ₿0.00000000000011	$0.000000009009 ₿0.00000000000010	$1.63M ₿18.84	$8.08M ₿92.69	$8.08M ₿92.69
1775	Telos TLOS	$0.01894 ₿0.00000021	-1.71	$7.95M ₿92.15	$0.01928 ₿0.00000022	$0.01891 ₿0.00000021	$1.74M ₿20.24	$7.95M ₿92.15	$7.95M ₿92.15
1777	Penpie PNP	$1.09 ₿0.000012	-7.53	$7.93M ₿92.14	$1.21 ₿0.000013	$1.08 ₿0.000012	$21K ₿0.24	$10.91M ₿126.8	$7.93M ₿92.14
1778	Iron Fish IRON	$0.113 ₿0.0000013	1.74	$7.9M ₿91.26	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$295.71K ₿3.43	$7.91M ₿91.33	$7.9M ₿91.26
1779	Bobo Coin BOBO	$0.0000001189 ₿0.0000000000013	-6.24	$7.9M ₿91.66	$0.0000001283 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$398.87K ₿4.6	$7.91M ₿91.78	$7.9M ₿91.66
1783	Numbers Protocol NUM	$0.009193 ₿0.00000010	20.46	$7.85M ₿90.85	$0.009209 ₿0.00000010	$0.007567 ₿0.000000084	$312.15K ₿3.63	$7.94M ₿91.92	$7.85M ₿90.85
1785	Wojak WOJAK	$0.0001127 ₿0.0000000013	-4.45	$7.83M ₿90.7	$0.0001212 ₿0.0000000013	$0.0001125 ₿0.0000000013	$637.64K ₿7.39	$7.83M ₿90.7	$7.83M ₿90.7
1788	GamerCoin GHX	$0.0111 ₿0.00000012	-3.99	$7.82M ₿90.48	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$197.72K ₿2.29	$8.99M ₿104.02	$7.82M ₿90.48
1789	MESSIER M87	$0.00000877 ₿0.00000000010	-5.85	$7.81M ₿90.39	$0.00000932 ₿0.00000000010	$0.000008739 ₿0.00000000010	$347.22K ₿4.03	$7.81M ₿90.39	$7.81M ₿90.39
1790	ナッシュエクスチェンジ NEX	$0.1746 ₿0.0000020	-7.96	$7.8M ₿90.33	$0.1898 ₿0.0000021	$0.1636 ₿0.0000018	$2.77K ₿0.03	$8.73M ₿101.2	$7.8M ₿90.33
1792	Handy HANDY	$0.001491 ₿0.000000017	-3.54	$7.79M ₿90.16	$0.001577 ₿0.000000017	$0.001491 ₿0.000000016	$244.38K ₿2.83	$14.93M ₿172.84	$7.79M ₿90.16
1793	Zephyr Protocol ZEPH	$0.7071 ₿0.0000082	-3.95	$7.78M ₿90.3	$0.7423 ₿0.0000083	$0.7048 ₿0.0000081	$351.41K ₿4.09	$7.78M ₿90.3	$7.78M ₿90.3
1796	Polkastarter POLS	$0.07769 ₿0.00000090	-3.34	$7.77M ₿89.96	$0.08073 ₿0.00000092	$0.07767 ₿0.00000089	$144.09K ₿1.67	$7.83M ₿90.68	$7.77M ₿89.96
1806	バイトコイン BCN	$0.00004166 ₿0.00000000048	-23.86	$7.69M ₿89.04	$0.00005474 ₿0.00000000061	$0.00003966 ₿0.00000000045	$86.17 ₿0	$7.69M ₿89.06	$7.69M ₿89.04
1810	Kekius Maximus KEKIUS	$0.00764 ₿0.000000088	-7.28	$7.66M ₿88.68	$0.008256 ₿0.000000092	$0.007403 ₿0.000000085	$817.36K ₿9.48	$7.66M ₿88.68	$7.66M ₿88.68
1812	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	0.01*	$7.64M ₿88.54	$1 ₿0.000011	$0.9975 ₿0.000011	$2.4M ₿27.93	$7.64M ₿88.54	$7.64M ₿88.54
1819	Step Finance STEP	$0.02371 ₿0.00000027	-4.29	$7.54M ₿87.29	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$9.35K ₿0.11	$7.82M ₿90.57	$7.54M ₿87.29
1821	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿87.29	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.08	$7.53M ₿87.29	$7.53M ₿87.29
1822	Cross The Ages CTA	$0.01501 ₿0.00000017	-6.40	$7.52M ₿87.11	$0.01663 ₿0.00000018	$0.015 ₿0.00000017	$537.07K ₿6.23	$7.53M ₿87.28	$7.52M ₿87.11
1828	CHEQD Network CHEQ	$0.007629 ₿0.000000088	1.76	$7.43M ₿86.02	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$206.31K ₿2.38	$9.62M ₿111.42	$7.43M ₿86.02
1829	Metis Bridged WETH (Metis Andromeda) WETH	$2,969.36 ₿0.034	-0.27	$7.42M ₿85.96	$2,990.22 ₿0.034	$2,907.81 ₿0.032	$3.71K ₿0.04	$7.42M ₿85.96	$7.42M ₿85.96
1831	Rich Quack QUACK	$0.000000000166 ₿0.0000000000000019	-6.74	$7.41M ₿85.73	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$114.38K ₿1.33	$16.7M ₿193.28	$7.41M ₿85.73
1832	Acala ACA	$0.006347 ₿0.000000073	-3.03	$7.4M ₿85.7	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.63M ₿18	$10.15M ₿117.53	$7.4M ₿85.7
1835	Alltoscan ATS	$0.1073 ₿0.0000012	-2.38	$7.33M ₿84.85	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$192.47K ₿2.23	$10.73M ₿124.17	$7.33M ₿84.85
1838	Tokemak TOKE	$0.08682 ₿0.0000010	-6.39	$7.32M ₿84.73	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$27.18K ₿0.32	$8.74M ₿101.14	$7.32M ₿84.73
1841	Measurable Data Token MDT	$0.01204 ₿0.00000013	-4.00	$7.3M ₿84.45	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$586.17K ₿6.61	$12.04M ₿139.29	$7.3M ₿84.45
1842	Pangolin PNG	$0.03249 ₿0.00000037	-8.27	$7.29M ₿84.42	$0.03566 ₿0.00000040	$0.03249 ₿0.00000037	$578.57K ₿6.71	$17.49M ₿202.43	$7.29M ₿84.42
1843	Portugal National Team Fan Token POR	$0.7434 ₿0.0000086	-4.19	$7.29M ₿84.42	$0.7846 ₿0.0000088	$0.7384 ₿0.0000085	$545.21K ₿6.32	$14.8M ₿171.52	$7.29M ₿84.42
1844	ORIGYN OGY	$0.0008848 ₿0.000000010	-8.07	$7.29M ₿84.35	$0.0009647 ₿0.000000010	$0.0008772 ₿0.000000010	$268.73K ₿3.12	$9.25M ₿107.04	$7.29M ₿84.35
1846	Star Atlas DAO POLIS	$0.02213 ₿0.00000025	-5.59	$7.26M ₿84.06	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$97.22K ₿1.13	$7.97M ₿92.28	$7.26M ₿84.06
1849	PondCoin PNDC	$0.0000000783 ₿0.00000000000091	-7.24	$7.24M ₿84.34	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$101.07K ₿1.17	$32.94M ₿383.73	$7.24M ₿84.34
1850	Dora Factory DORA	$0.007232 ₿0.000000083	-11.73	$7.23M ₿83.75	$0.008204 ₿0.000000092	$0.007232 ₿0.000000082	$86.41K ₿1	$7.23M ₿83.75	$7.23M ₿83.75
1851	KRYLL KRL	$0.1795 ₿0.0000020	-1.39	$7.23M ₿83.71	$0.1821 ₿0.0000020	$0.1795 ₿0.0000020	$86.59K ₿1	$8.88M ₿102.79	$7.23M ₿83.71
1852	BFG Token BFG	$0.01065 ₿0.00000012	-0.49	$7.22M ₿83.66	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.46K ₿0.05	$35.26M ₿408.5	$7.22M ₿83.66
1853	Manchester City Fan Token CITY	$0.5759 ₿0.0000067	-5.08	$7.22M ₿83.56	$0.6145 ₿0.0000069	$0.5768 ₿0.0000066	$1.63M ₿18.85	$11.39M ₿131.79	$7.22M ₿83.56
1856	Divi DIVI	$0.001578 ₿0.000000018	-2.87	$7.19M ₿83.35	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$58.53K ₿0.68	$7.19M ₿83.35	$7.19M ₿83.35
1859	Mento Euro EURM	$1.18 ₿0.000013	0.31	$7.12M ₿82.46	$1.18 ₿0.000013	$1.18 ₿0.000013	$127.2K ₿1.47	$12.98M ₿150.24	$7.12M ₿82.46
1861	Re7 WETH RE7WETH	$2,906.47 ₿0.033	-5.45	$7.1M ₿82.25	$3,074.16 ₿0.034	$2,900.2 ₿0.033	$0	$7.1M ₿82.25	$7.1M ₿82.25
1865	Atletico Madrid ATM	$0.9067 ₿0.000010	-4.58	$7.06M ₿82.2	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$890.86K ₿10.29	$9.07M ₿105.52	$7.06M ₿82.2
1868	Fantom Bomb FBOMB	$0.01515 ₿0.00000017	-3.97	$7.03M ₿81.35	$0.01596 ₿0.00000017	$0.01507 ₿0.00000017	$15.07K ₿0.17	$7.03M ₿81.35	$7.03M ₿81.35
1871	Vyvo Smart Chain VSC	$0.001528 ₿0.000000017	-0.83	$7M ₿81.02	$0.001542 ₿0.000000017	$0.001527 ₿0.000000017	$55.2K ₿0.64	$30.59M ₿354.25	$7M ₿81.02
1873	ブルゼル BLZ	$0.01454 ₿0.00000016	-10.71	$6.77M ₿80.92	$0.01629 ₿0.00000018	$0.01448 ₿0.00000017	$289.47K ₿3.37	$7.22M ₿86.24	$6.77M ₿80.92
1878	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.21	$6.92M ₿80.17	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$446.71K ₿5.18	$37.86M ₿438.6	$6.92M ₿80.17
1880	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1883	HashAI HASHAI	$0.00007669 ₿0.00000000088	-8.77	$6.89M ₿79.71	$0.00008427 ₿0.00000000094	$0.00007595 ₿0.00000000087	$230.6K ₿2.67	$7.31M ₿84.64	$6.89M ₿79.71
1884	crow with knife CAW	$0.000000008938 ₿0.00000000000010	-2.03	$6.88M ₿79.63	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$106.2K ₿1.2	$6.88M ₿79.63	$6.88M ₿79.63
1887	Freya Protocol FREYA	$0.0137 ₿0.00000015	-7.74	$6.86M ₿79.51	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$168.7K ₿1.95	$7.53M ₿87.19	$6.86M ₿79.51
1890	Build On BNB BOB	$0.00000001618 ₿0.00000000000018	-3.67	$6.84M ₿79.26	$0.00000001707 ₿0.00000000000019	$0.00000001618 ₿0.00000000000018	$1.05M ₿12.13	$6.84M ₿79.26	$6.84M ₿79.26
1892	Brickken BKN	$0.09621 ₿0.0000011	-4.87	$6.83M ₿79.1	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$173.9K ₿2.02	$13.67M ₿158.39	$6.83M ₿79.1
1894	Propchain PROPC	$0.1584 ₿0.0000018	-0.50	$6.8M ₿78.81	$0.1612 ₿0.0000018	$0.1568 ₿0.0000017	$432.03K ₿4.94	$10.11M ₿117.12	$6.8M ₿78.81
1895	Avalaunch XAVA	$0.1448 ₿0.0000016	-2.24	$6.8M ₿78.77	$0.1485 ₿0.0000016	$0.1447 ₿0.0000016	$133.19K ₿1.55	$14.49M ₿167.78	$6.8M ₿78.77
1896	The Arena ARENA	$0.001434 ₿0.000000016	-8.86	$6.79M ₿78.67	$0.00158 ₿0.000000017	$0.001437 ₿0.000000016	$183.17K ₿2.12	$14.46M ₿167.54	$6.79M ₿78.67
1898	Pocketcoin PKOIN	$0.5911 ₿0.0000068	-5.07	$6.75M ₿78.16	$0.6226 ₿0.0000069	$0.5849 ₿0.0000067	$63.7K ₿0.74	$7.26M ₿84.09	$6.75M ₿78.16
1900	PepeFork PORK	$0.00000002022 ₿0.00000000000023	-9.74	$6.72M ₿77.84	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$171.15K ₿1.99	$8.55M ₿99.1	$6.72M ₿77.84
1902	Metahero HERO	$0.0007151 ₿0.0000000082	-3.05	$6.69M ₿77.45	$0.0007378 ₿0.0000000082	$0.0007073 ₿0.0000000080	$20.86K ₿0.24	$6.98M ₿80.76	$6.69M ₿77.45
1903	Metacade MCADE	$0.003783 ₿0.000000043	-3.35	$6.63M ₿77.46	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$395.23K ₿4.6	$7.57M ₿88.41	$6.63M ₿77.46
1904	Lion Cat LCAT	$0.01232 ₿0.00000014	0.03	$6.66M ₿77.18	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.44K ₿0.14	$7.39M ₿85.63	$6.66M ₿77.18
1907	0x0.ai: AI Smart Contract 0X0	$0.007418 ₿0.000000086	-5.56	$6.63M ₿76.74	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$11.23K ₿0.13	$6.63M ₿76.74	$6.63M ₿76.74
1908	Wrapped Solana (Universal) USOL	$117.8 ₿0.0013	-7.38	$6.62M ₿76.72	$127.18 ₿0.0014	$117.56 ₿0.0013	$648.5K ₿7.51	$6.62M ₿76.72	$6.62M ₿76.72
1909	Gearbox GEAR	$0.0006575 ₿0.0000000076	-12.47	$6.61M ₿76.52	$0.0007512 ₿0.0000000084	$0.0006542 ₿0.0000000074	$208.34K ₿2.42	$6.61M ₿76.52	$6.61M ₿76.52
1919	Frax Price Index Share FPIS	$0.167 ₿0.0000019	-2.43	$6.46M ₿74.84	$0.1716 ₿0.0000019	$0.1651 ₿0.0000018	$1.07K ₿0.01	$16.65M ₿192.75	$6.46M ₿74.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}