10 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4409)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1684	MCDex MCB	$2.37 ₿0.000027	-0.15	$9M ₿104.18	$2.48 ₿0.000028	$2.36 ₿0.000026	$42.24K ₿0.49	$11.37M ₿131.57	$9M ₿104.18
1685	FIO Protocol FIO	$0.01074 ₿0.00000012	-2.52	$8.97M ₿103.83	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$1.84M ₿21.36	$10.75M ₿124.37	$8.97M ₿103.83
1686	IDEX IDEX	$0.009009 ₿0.00000010	-4.85	$8.97M ₿103.85	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.76M ₿20	$9.01M ₿104.35	$8.97M ₿103.85
1687	XBorg XBG	$0.04159 ₿0.00000048	-6.29	$8.96M ₿103.79	$0.04448 ₿0.00000050	$0.04122 ₿0.00000047	$32.48K ₿0.41	$41.7M ₿482.76	$8.96M ₿103.79
1689	PURPLE PEPE PURPE	$0.00002123 ₿0.00000000024	-4.72	$8.94M ₿103.41	$0.00002248 ₿0.00000000025	$0.0000204 ₿0.00000000023	$1.38M ₿15.69	$8.94M ₿103.41	$8.94M ₿103.41
1690	district0x DNT	$0.01188 ₿0.00000013	-7.57	$8.93M ₿103.38	$0.01286 ₿0.00000014	$0.01176 ₿0.00000013	$17.94K ₿0.21	$11.89M ₿137.62	$8.93M ₿103.38
1692	PepeCoin PEPECOIN	$0.09174 ₿0.0000010	-15.24	$8.9M ₿103.06	$0.109 ₿0.0000012	$0.08929 ₿0.0000010	$342.58K ₿3.97	$9.88M ₿114.36	$8.9M ₿103.06
1694	APX APX	$0.2374 ₿0.0000027	-0.33	$8.89M ₿102.88	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.15K ₿0.01	$943.41M ₿10.91K	$8.89M ₿102.88
1695	ニミック NIM	$0.0006452 ₿0.0000000074	2.77	$8.89M ₿101.38	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$97.91K ₿1.13	$9.04M ₿103.15	$8.89M ₿101.38
1700	Wexo WEXO	$0.02523 ₿0.00000029	0.08	$8.86M ₿102.58	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$132.49K ₿1.53	$22.59M ₿261.56	$8.86M ₿102.58
1702	World of Dypians WOD	$0.02179 ₿0.00000025	-2.69	$8.83M ₿102.34	$0.02261 ₿0.00000026	$0.02169 ₿0.00000024	$2.81M ₿31.89	$21.81M ₿252.64	$8.83M ₿102.34
1705	Aavegotchi GHST	$0.1721 ₿0.0000019	-9.33	$8.81M ₿101.93	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.33M ₿27.04	$9.08M ₿105.1	$8.81M ₿101.93
1712	Dego Finance DEGO	$0.4154 ₿0.0000048	-5.83	$8.72M ₿100.97	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.46M ₿16.81	$8.72M ₿100.97	$8.72M ₿100.97
1713	Oraichain Token ORAI	$0.4487 ₿0.0000052	-4.85	$8.72M ₿100.92	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$348.49K ₿4.04	$8.83M ₿102.17	$8.72M ₿100.92
1716	Keyboard Cat (Base) KEYCAT	$0.0008691 ₿0.000000010	-5.44	$8.7M ₿100.62	$0.0009197 ₿0.000000010	$0.0008553 ₿0.0000000098	$399.82K ₿4.64	$8.7M ₿100.62	$8.7M ₿100.62
1717	Quickswap QUICK	$0.01104 ₿0.00000012	-6.31	$8.7M ₿100.63	$0.01189 ₿0.00000013	$0.01097 ₿0.00000012	$448.93K ₿5.2	$10.38M ₿120.14	$8.7M ₿100.63
1718	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.49	$8.68M ₿100.39	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.31M ₿84.63	$22.69M ₿262.44	$8.68M ₿100.39
1721	Bitrue Coin BTR	$0.0239 ₿0.00000027	-2.77	$8.63M ₿99.88	$0.0248 ₿0.00000027	$0.02386 ₿0.00000027	$561.11K ₿6.5	$19.16M ₿221.68	$8.63M ₿99.88
1722	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.98	$8.63M ₿99.86	$1.21 ₿0.000013	$1.18 ₿0.000013	$559.32K ₿6.48	$11.84M ₿136.98	$8.63M ₿99.86
1723	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9805 ₿0.000011	-2.90	$8.62M ₿99.84	$1.01 ₿0.000011	$0.9766 ₿0.000011	$852.87 ₿0.01	$8.62M ₿99.84	$8.62M ₿99.84
1724	UXLINK UXLINK	$0.01086 ₿0.00000012	-7.88	$8.62M ₿99.67	$0.01185 ₿0.00000013	$0.01088 ₿0.00000012	$899.02K ₿10.37	$10.96M ₿126.78	$8.62M ₿99.67
1725	Origin Dollar OUSD	$0.9974 ₿0.000011	0.04	$8.62M ₿99.71	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$198.46K ₿2.3	$8.62M ₿99.71	$8.62M ₿99.71
1726	Fwog FWOG	$0.008866 ₿0.00000010	-5.52	$8.6M ₿99.53	$0.009426 ₿0.00000010	$0.008394 ₿0.000000097	$1.8M ₿20.48	$8.6M ₿99.53	$8.6M ₿99.53
1727	Radio Caca RACA	$0.00002086 ₿0.00000000024	-5.13	$8.56M ₿99.05	$0.00002207 ₿0.00000000024	$0.0000208 ₿0.00000000023	$1.7M ₿19.22	$8.64M ₿100.01	$8.56M ₿99.05
1735	Bitcoin USD (BTCFi) BTCUSD	$0.9981 ₿0.000011	1.57	$8.49M ₿98.31	$1 ₿0.000011	$0.973 ₿0.000010	$17.6K ₿0.2	$8.49M ₿98.31	$8.49M ₿98.31
1737	Parcl PRCL	$0.0187 ₿0.00000021	-6.21	$8.46M ₿97.93	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.54M ₿52.59	$18.69M ₿216.33	$8.46M ₿97.93
1741	ネム XEM	$0.0009276 ₿0.000000010	1.34	$8.38M ₿97.06	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.26M ₿26.17	$8.38M ₿97.06	$8.38M ₿97.06
1747	Games for a Living GFAL	$0.00158 ₿0.000000018	-8.67	$8.32M ₿96.27	$0.001758 ₿0.000000019	$0.00158 ₿0.000000018	$90.17K ₿1.04	$15.84M ₿183.26	$8.32M ₿96.27
1748	SpaceChain (ERC-20) SPC	$0.02044 ₿0.00000023	-3.07	$8.31M ₿95.84	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.33K ₿0.08	$12.35M ₿142.41	$8.31M ₿95.84
1750	Houdini Swap LOCK	$0.1003 ₿0.0000011	-5.81	$8.31M ₿96.2	$0.1077 ₿0.0000012	$0.09984 ₿0.0000011	$12.56K ₿0.15	$8.31M ₿96.2	$8.31M ₿96.2
1753	Dinero DINERO	$0.009798 ₿0.00000011	-0.21	$8.26M ₿95.56	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿142.7	$8.26M ₿95.56
1754	Ava AI AVA	$0.008264 ₿0.000000095	-9.88	$8.26M ₿95.41	$0.00927 ₿0.00000010	$0.008236 ₿0.000000095	$1.51M ₿17.5	$8.26M ₿95.41	$8.26M ₿95.41
1755	Crypto Trading Fund CTF	$0.06867 ₿0.00000079	-10.41	$8.23M ₿95.31	$0.07688 ₿0.00000086	$0.06735 ₿0.00000077	$203.15 ₿0	$8.23M ₿95.31	$8.23M ₿95.31
1756	ThetaDrop TDROP	$0.0007438 ₿0.0000000086	-0.31	$8.22M ₿95.09	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$156.16K ₿1.81	$8.22M ₿95.09	$8.22M ₿95.09
1758	SYMMIO SYMM	$0.01108 ₿0.00000012	-2.07	$8.17M ₿94.51	$0.01144 ₿0.00000013	$0.01096 ₿0.00000012	$4.53K ₿0.05	$9.51M ₿109.99	$8.17M ₿94.51
1759	Stride Staked Atom STATOM	$3.94 ₿0.000045	-4.56	$8.16M ₿94.56	$4.13 ₿0.000046	$3.86 ₿0.000044	$218.89K ₿2.54	$8.16M ₿94.56	$8.16M ₿94.56
1760	Kyros Restaked SOL KYSOL	$148.39 ₿0.0017	-7.30	$8.16M ₿94.58	$160.1 ₿0.0018	$147.6 ₿0.0017	$44.28K ₿0.51	$8.16M ₿94.58	$8.16M ₿94.58
1763	Aventus AVT	$0.8185 ₿0.0000094	-0.43	$8.1M ₿93.76	$0.8281 ₿0.0000095	$0.79 ₿0.0000091	$29.57K ₿0.34	$8.68M ₿100.53	$8.1M ₿93.76
1766	Aura BAL AURABAL	$2.2 ₿0.000025	-3.01	$8.07M ₿93.52	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.89K ₿0.08	$8.07M ₿93.52	$8.07M ₿93.52
1767	Milady Meme Coin LADYS	$0.000000009142 ₿0.00000000000010	-5.55	$8.07M ₿93.37	$0.000000009835 ₿0.00000000000011	$0.000000009009 ₿0.00000000000010	$1.66M ₿19.07	$8.07M ₿93.37	$8.07M ₿93.37
1774	Telos TLOS	$0.01894 ₿0.00000021	-1.67	$7.96M ₿91.99	$0.01928 ₿0.00000022	$0.01891 ₿0.00000021	$1.74M ₿20.14	$7.96M ₿91.99	$7.96M ₿91.99
1776	Penpie PNP	$1.09 ₿0.000012	-9.75	$7.92M ₿91.67	$1.21 ₿0.000013	$1.08 ₿0.000012	$21.06K ₿0.24	$10.9M ₿126.16	$7.92M ₿91.67
1778	Bobo Coin BOBO	$0.0000001188 ₿0.0000000000013	-6.41	$7.89M ₿91.29	$0.0000001283 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$398.04K ₿4.62	$7.9M ₿91.41	$7.89M ₿91.29
1781	Iron Fish IRON	$0.1124 ₿0.0000013	0.86	$7.85M ₿90.9	$0.1196 ₿0.0000013	$0.1114 ₿0.0000012	$296.23K ₿3.43	$7.86M ₿90.98	$7.85M ₿90.9
1782	Wojak WOJAK	$0.0001122 ₿0.0000000013	-4.83	$7.82M ₿90.47	$0.0001212 ₿0.0000000013	$0.0001123 ₿0.0000000013	$638.78K ₿7.4	$7.82M ₿90.47	$7.82M ₿90.47
1786	GamerCoin GHX	$0.01108 ₿0.00000012	-4.06	$7.8M ₿90.22	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$192.98K ₿2.24	$8.96M ₿103.73	$7.8M ₿90.22
1788	Handy HANDY	$0.00149 ₿0.000000017	-3.57	$7.77M ₿89.92	$0.001577 ₿0.000000017	$0.00149 ₿0.000000016	$244.73K ₿2.83	$14.9M ₿172.4	$7.77M ₿89.92
1791	MESSIER M87	$0.000008749 ₿0.00000000010	-5.97	$7.75M ₿89.65	$0.00000932 ₿0.00000000010	$0.000008739 ₿0.00000000010	$347.65K ₿4.03	$7.75M ₿89.65	$7.75M ₿89.65
1792	Zephyr Protocol ZEPH	$0.7051 ₿0.0000081	-4.31	$7.74M ₿89.64	$0.7423 ₿0.0000083	$0.7038 ₿0.0000081	$347.56K ₿4.05	$7.74M ₿89.64	$7.74M ₿89.64
1797	Polkastarter POLS	$0.07759 ₿0.00000089	-3.17	$7.7M ₿89.17	$0.08073 ₿0.00000092	$0.07759 ₿0.00000089	$144.66K ₿1.68	$7.76M ₿89.88	$7.7M ₿89.17
1804	バイトコイン BCN	$0.00004165 ₿0.00000000048	-23.85	$7.67M ₿88.78	$0.00005471 ₿0.00000000061	$0.00003966 ₿0.00000000045	$84.73 ₿0	$7.67M ₿88.81	$7.67M ₿88.78
1805	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.09	$7.65M ₿88.52	$1 ₿0.000011	$0.9975 ₿0.000011	$2.44M ₿28.13	$7.65M ₿88.52	$7.65M ₿88.52
1810	Kekius Maximus KEKIUS	$0.007587 ₿0.000000087	-7.84	$7.58M ₿87.74	$0.008236 ₿0.000000092	$0.007403 ₿0.000000085	$817.8K ₿8.74	$7.58M ₿87.74	$7.58M ₿87.74
1816	Numbers Protocol NUM	$0.008799 ₿0.00000010	14.38	$7.55M ₿89.21	$0.009209 ₿0.00000010	$0.00769 ₿0.000000085	$293.78K ₿3.43	$7.63M ₿90.26	$7.55M ₿89.21
1817	Step Finance STEP	$0.02372 ₿0.00000027	-4.27	$7.54M ₿86.95	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$8.85K ₿0.1	$7.83M ₿90.22	$7.54M ₿86.95
1818	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿87.27	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.08	$7.53M ₿87.27	$7.53M ₿87.27
1819	Metis Bridged WETH (Metis Andromeda) WETH	$2,975.32 ₿0.034	0.27	$7.53M ₿87.18	$2,977.54 ₿0.034	$2,907.81 ₿0.032	$1.62K ₿0.02	$7.53M ₿87.18	$7.53M ₿87.18
1822	Cross The Ages CTA	$0.01499 ₿0.00000017	-6.53	$7.48M ₿86.63	$0.01663 ₿0.00000018	$0.01498 ₿0.00000017	$535.6K ₿6.21	$7.5M ₿86.8	$7.48M ₿86.63
1825	CHEQD Network CHEQ	$0.007632 ₿0.000000088	1.84	$7.43M ₿85.93	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$208.91K ₿2.43	$9.62M ₿111.31	$7.43M ₿85.93
1827	Acala ACA	$0.006342 ₿0.000000073	-2.98	$7.4M ₿85.66	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.61M ₿18.62	$10.15M ₿117.47	$7.4M ₿85.66
1828	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.62	$7.4M ₿85.61	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$114.86K ₿1.33	$16.68M ₿193.01	$7.4M ₿85.61
1832	Measurable Data Token MDT	$0.01212 ₿0.00000014	-3.21	$7.34M ₿84.96	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$617.1K ₿7.12	$12.1M ₿140.13	$7.34M ₿84.96
1833	Alltoscan ATS	$0.1074 ₿0.0000012	-1.84	$7.34M ₿84.84	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$191.83K ₿2.22	$10.73M ₿124.16	$7.34M ₿84.84
1836	Pangolin PNG	$0.03249 ₿0.00000037	-8.85	$7.29M ₿84.36	$0.03565 ₿0.00000040	$0.03249 ₿0.00000037	$581.28K ₿6.73	$17.48M ₿202.27	$7.29M ₿84.36
1838	Portugal National Team Fan Token POR	$0.7409 ₿0.0000085	-4.81	$7.28M ₿84.22	$0.7846 ₿0.0000088	$0.7384 ₿0.0000085	$542.7K ₿6.29	$14.79M ₿171.11	$7.28M ₿84.22
1839	Tokemak TOKE	$0.08672 ₿0.0000010	-6.19	$7.27M ₿84.16	$0.09591 ₿0.0000010	$0.08672 ₿0.00000099	$27.2K ₿0.32	$8.68M ₿100.45	$7.27M ₿84.16
1840	ORIGYN OGY	$0.0008846 ₿0.000000010	-8.13	$7.26M ₿83.97	$0.0009629 ₿0.000000010	$0.0008772 ₿0.000000010	$269.1K ₿3.12	$9.21M ₿106.55	$7.26M ₿83.97
1843	Star Atlas DAO POLIS	$0.02213 ₿0.00000025	-5.51	$7.25M ₿83.91	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$99.96K ₿1.16	$7.96M ₿92.12	$7.25M ₿83.91
1844	Dora Factory DORA	$0.007243 ₿0.000000083	-11.59	$7.24M ₿83.86	$0.008204 ₿0.000000092	$0.007232 ₿0.000000082	$86.66K ₿1	$7.24M ₿83.86	$7.24M ₿83.86
1845	PondCoin PNDC	$0.00000007828 ₿0.00000000000090	-7.25	$7.24M ₿83.82	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$101K ₿1.17	$32.94M ₿381.35	$7.24M ₿83.82
1847	KRYLL KRL	$0.1795 ₿0.0000020	-1.37	$7.23M ₿83.68	$0.1821 ₿0.0000020	$0.1795 ₿0.0000020	$85.49K ₿0.99	$8.87M ₿102.75	$7.23M ₿83.68
1850	BFG Token BFG	$0.01065 ₿0.00000012	-0.48	$7.22M ₿83.54	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.49K ₿0.05	$35.26M ₿407.94	$7.22M ₿83.54
1851	Manchester City Fan Token CITY	$0.5766 ₿0.0000066	-5.37	$7.22M ₿83.49	$0.6145 ₿0.0000069	$0.5747 ₿0.0000066	$1.59M ₿18.44	$11.38M ₿131.68	$7.22M ₿83.49
1852	Divi DIVI	$0.001582 ₿0.000000018	-1.99	$7.22M ₿83.53	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$58.73K ₿0.68	$7.22M ₿83.54	$7.22M ₿83.53
1857	Mento Euro EURM	$1.18 ₿0.000013	0.28	$7.13M ₿82.51	$1.18 ₿0.000013	$1.18 ₿0.000013	$134.68K ₿1.55	$12.99M ₿150.33	$7.13M ₿82.51
1858	ナッシュエクスチェンジ NEX	$0.1592 ₿0.0000018	-16.08	$7.11M ₿82.29	$0.1898 ₿0.0000021	$0.1592 ₿0.0000018	$2.81K ₿0.03	$7.96M ₿92.19	$7.11M ₿82.29
1860	Re7 WETH RE7WETH	$2,906.28 ₿0.033	-5.40	$7.07M ₿81.9	$3,074.16 ₿0.034	$2,900.2 ₿0.033	$0	$7.07M ₿81.9	$7.07M ₿81.9
1861	Atletico Madrid ATM	$0.9061 ₿0.000010	-5.27	$7.06M ₿81.75	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$879.09K ₿10.19	$9.07M ₿104.94	$7.06M ₿81.75
1868	Vyvo Smart Chain VSC	$0.001529 ₿0.000000017	-0.70	$7M ₿81.03	$0.001542 ₿0.000000017	$0.001527 ₿0.000000017	$56.08K ₿0.65	$30.6M ₿354.29	$7M ₿81.03
1871	Fantom Bomb FBOMB	$0.01503 ₿0.00000017	-4.39	$6.96M ₿80.56	$0.01596 ₿0.00000017	$0.01503 ₿0.00000017	$14.91K ₿0.17	$6.96M ₿80.56	$6.96M ₿80.56
1874	Brickken BKN	$0.09726 ₿0.0000011	-4.38	$6.88M ₿79.56	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$173.74K ₿2.01	$13.77M ₿159.32	$6.88M ₿79.56
1876	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.15	$6.92M ₿80.16	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$435.08K ₿5.04	$37.88M ₿438.55	$6.92M ₿80.16
1877	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1882	Freya Protocol FREYA	$0.01375 ₿0.00000015	-7.79	$6.86M ₿79.33	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$170.78K ₿1.97	$7.52M ₿86.99	$6.86M ₿79.33
1886	ブルゼル BLZ	$0.01459 ₿0.00000016	-10.26	$6.84M ₿79.19	$0.01627 ₿0.00000018	$0.01443 ₿0.00000016	$296.43K ₿3.43	$7.29M ₿84.4	$6.84M ₿79.19
1887	HashAI HASHAI	$0.00007661 ₿0.00000000088	-9.04	$6.84M ₿79.09	$0.00008427 ₿0.00000000094	$0.00007595 ₿0.00000000087	$229.85K ₿2.66	$7.26M ₿83.99	$6.84M ₿79.09
1889	Propchain PROPC	$0.1588 ₿0.0000018	-1.50	$6.81M ₿78.83	$0.1612 ₿0.0000018	$0.1568 ₿0.0000017	$439.7K ₿5.1	$10.12M ₿117.15	$6.81M ₿78.83
1891	Avalaunch XAVA	$0.1449 ₿0.0000016	-2.05	$6.81M ₿78.77	$0.1485 ₿0.0000016	$0.1447 ₿0.0000016	$134.19K ₿1.55	$14.5M ₿167.77	$6.81M ₿78.77
1892	Build On BNB BOB	$0.00000001616 ₿0.00000000000018	-3.82	$6.8M ₿78.47	$0.00000001707 ₿0.00000000000019	$0.0000000161 ₿0.00000000000018	$1.05M ₿12.12	$6.8M ₿78.47	$6.8M ₿78.47
1893	crow with knife CAW	$0.000000008941 ₿0.00000000000010	-1.95	$6.79M ₿78.52	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$104.24K ₿1.24	$6.79M ₿78.52	$6.79M ₿78.52
1896	Pocketcoin PKOIN	$0.5911 ₿0.0000068	-2.15	$6.75M ₿78.13	$0.6133 ₿0.0000069	$0.5849 ₿0.0000067	$64K ₿0.74	$7.26M ₿84.06	$6.75M ₿78.13
1897	The Arena ARENA	$0.001437 ₿0.000000016	-9.08	$6.75M ₿78.19	$0.00158 ₿0.000000017	$0.001434 ₿0.000000016	$183.57K ₿2.13	$14.38M ₿166.52	$6.75M ₿78.19
1899	Metahero HERO	$0.0007151 ₿0.0000000082	-2.84	$6.7M ₿77.51	$0.0007378 ₿0.0000000082	$0.0007073 ₿0.0000000080	$20.89K ₿0.24	$6.99M ₿80.82	$6.7M ₿77.51
1901	PepeFork PORK	$0.00000002023 ₿0.00000000000023	-9.75	$6.69M ₿77.43	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$171.17K ₿1.98	$8.51M ₿98.58	$6.69M ₿77.43
1902	Lion Cat LCAT	$0.01232 ₿0.00000014	0.06	$6.66M ₿77.19	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.43K ₿0.14	$7.39M ₿85.65	$6.66M ₿77.19
1906	0x0.ai: AI Smart Contract 0X0	$0.007426 ₿0.000000086	-5.56	$6.63M ₿76.69	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$10.97K ₿0.13	$6.63M ₿76.69	$6.63M ₿76.69
1907	Wrapped Solana (Universal) USOL	$118.11 ₿0.0013	-6.98	$6.61M ₿76.57	$127.07 ₿0.0014	$117.56 ₿0.0013	$668.72K ₿7.75	$6.61M ₿76.57	$6.61M ₿76.57
1909	Metacade MCADE	$0.003747 ₿0.000000043	-4.30	$6.58M ₿76.13	$0.003916 ₿0.000000044	$0.003748 ₿0.000000043	$390.96K ₿4.54	$7.51M ₿86.88	$6.58M ₿76.13
1911	Gearbox GEAR	$0.0006592 ₿0.0000000076	-10.66	$6.57M ₿75.99	$0.0007432 ₿0.0000000083	$0.0006542 ₿0.0000000074	$202.27K ₿2.34	$6.57M ₿75.99	$6.57M ₿75.99
1918	Frax Price Index Share FPIS	$0.167 ₿0.0000019	-2.44	$6.49M ₿75.05	$0.1716 ₿0.0000019	$0.1651 ₿0.0000018	$1.07K ₿0.01	$16.71M ₿193.29	$6.49M ₿75.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}