10 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1029	MOOxMOO MOOX	$0.1529 ₿0.0000022	-0.44	$20.19M ₿292.77	$0.154 ₿0.0000022	$0.1518 ₿0.0000021	$71.27K ₿1.5	$152.95M ₿2.22K	$20.19M ₿292.77
1030	キャッシュ QASH	$0.02479 ₿0.00000038	8.70	$20.16M ₿314.26	$0.0253 ₿0.00000044	$0.0228 ₿0.00000038	$2.37K ₿0.45	$24.8M ₿386.49	$20.16M ₿314.26
1031	VIDT DAO VIDT	$0.02383 ₿0.00000068	-11.02	$20.09M ₿528.77	$0.02732 ₿0.00000072	$0.02383 ₿0.00000068	$11.95M ₿44.3	$23.85M ₿686.7	$20.09M ₿528.77
1032	Agoric BLD	$0.02966 ₿0.0000018	-2.37	$20.07M ₿1.21K	$0.03173 ₿0.0000020	$0.02941 ₿0.0000017	$365.99K ₿6.22	$31.82M ₿1.98K	$20.07M ₿1.21K
1033	StraitsX XUSD XUSD	$0.9997	0.02	$20.07M	$0.9999	$0.9994	$582.18K	$20.07M	$20.07M
1035	IDEX IDEX	$0.02149 ₿0.0000012	-0.73	$20.04M ₿1.01K	$0.02228 ₿0.0000013	$0.02137 ₿0.0000012	$3.96M ₿119.93	$21.48M ₿1.24K	$20.04M ₿1.01K
1036	Shadow Token SHDW	$0.1236 ₿0.000027	3.60	$20M ₿4.41K	$0.1252 ₿0.000031	$0.1172 ₿0.000026	$794.57K ₿53.41	$20.9M ₿4.64K	$20M ₿4.41K
1037	Connex CONX	$17.39 ₿0.00040	-1.24	$20.01M ₿460.73	$17.71 ₿0.00040	$17.3 ₿0.00039	$57.8K ₿2.51	$1.74B ₿40.06K	$20.01M ₿460.73
1038	HERBCOIN HERB	$0.2164	17.26	$19.98M	$0.23	$0.1767	$6.76K	$21.65M	$19.98M
1039	REI Network REI	$0.02043 ₿0.0000015	-2.31	$19.95M ₿1.54K	$0.02127 ₿0.0000016	$0.02032 ₿0.0000015	$557.23K ₿367.76	$20.43M ₿1.59K	$19.95M ₿1.54K
1040	Pepecoin PEP	$0.0002225 ₿0.00000000046	-2.75	$19.94M ₿0	$0.0002303 ₿0.00000000060	$0.00022 ₿0.00000000046	$277.07K ₿0.15	$19.94M ₿8.44	$19.94M ₿0
1041	SynFutures F	$0.01313	4.64	$19.91M	$0.01372	$0.01255	$5.52M	$131.31M	$19.91M
1042	Catizen CATI	$0.09623	-5.44	$19.86M	$0.1077	$0.09615	$20.95M	$96.39M	$19.86M
1043	Adshares ADS	$0.5126 ₿0.0000062	0.01*	$19.85M ₿241.47	$0.5224 ₿0.0000064	$0.5041 ₿0.0000061	$7.57K ₿3.51	$19.86M ₿241.52	$19.85M ₿241.47
1044	OORT OORT	$0.05203 ₿0.0000073	-3.13	$19.83M ₿476.35	$0.05509 ₿0.0000077	$0.05092 ₿0.0000072	$618.56K ₿83.41	$104.01M ₿14.72K	$19.83M ₿476.35
1046	DexTools DEXT	$0.249 ₿0.000013	-4.12	$19.55M ₿1.17K	$0.2602 ₿0.000013	$0.2449 ₿0.000012	$56.08K ₿7.7	$30.01M ₿1.75K	$19.55M ₿1.17K
1047	Ultra UOS	$0.04665 ₿0.0000032	0.49	$19.5M ₿1.22K	$0.04806 ₿0.0000034	$0.04622 ₿0.0000031	$862.74K ₿28.45	$46.67M ₿3.26K	$19.5M ₿1.22K
1048	Hegic HEGIC	$0.01833 ₿0.00000031	-0.10	$19.77M ₿339.69	$0.01842 ₿0.00000032	$0.01803 ₿0.00000030	$30.48K ₿0.67	$19.77M ₿339.69	$19.77M ₿339.69
1049	Quickswap QUICK	$25.97 ₿0.0011	1.83	$19.49M ₿719.54	$26.44 ₿0.0012	$25.2 ₿0.0011	$16.07K ₿0.29	$25.97M ₿1.19K	$19.49M ₿719.54
1050	sETH SETH	$1,677.09 ₿0.050	-1.43	$19.42M ₿622.47	$1,712.6 ₿0.051	$1,668.12 ₿0.050	$7.36K ₿3.14	$19.42M ₿622.47	$19.42M ₿622.47
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Harvest Finance FARM	$28.85 ₿0.0015	3.72	$19.4M ₿1.01K	$29.35 ₿0.0016	$27.66 ₿0.00095	$2.21M ₿2.76K	$19.93M ₿1.04K	$19.4M ₿1.01K
1052	ジーエックスシェアズ GXC	$0.2579 ₿0.000036	-2.70	$19.37M ₿2.71K	$0.2762 ₿0.000040	$0.2508 ₿0.0000069	$1.02K ₿1.15	$25.83M ₿3.61K	$19.37M ₿2.71K
1053	Self Chain SLF	$0.1978	-0.98	$19.24M	$0.2035	$0.1959	$6.06M	$66.64M	$19.24M
1055	Quickswap QUICK	$0.02558 ₿0.0000011	1.41	$19.18M ₿693.1	$0.02631 ₿0.0000011	$0.02474 ₿0.0000011	$7.41M ₿60.39	$25.54M ₿1K	$19.18M ₿693.1
1057	Heroes of Mavia MAVIA	$0.3696 ₿0.000069	-0.66	$19.07M ₿2.07K	$0.3893 ₿0.000071	$0.3625 ₿0.000067	$11.06M ₿628.04	$92.37M ₿17.24K	$19.07M ₿2.07K
1058	Polkastarter POLS	$0.1919 ₿0.000015	0.83	$19.05M ₿1.56K	$0.2129 ₿0.000016	$0.1903 ₿0.000015	$1.26M ₿69.81	$19.2M ₿1.57K	$19.05M ₿1.56K
1059	Prosper PROS	$0.3694 ₿0.0000074	3.99	$18.99M ₿243.32	$0.376 ₿0.0000076	$0.283 ₿0.0000073	$315.85 ₿39.89	$36.94M ₿746.7	$18.99M ₿243.32
1061	NAVI Protocol NAVX	$0.03967 ₿0.0000038	-5.16	$18.93M ₿385.2	$0.04291 ₿0.0000040	$0.03737 ₿0.0000038	$3.63M ₿208.67	$39.66M ₿3.9K	$18.93M ₿385.2
1062	Advertise Coin ADCO	$0.4201 ₿0.000011	-0.43	$18.91M ₿505.41	$0.9371 ₿0.000011	$0.9222 ₿0.000011	$235.67 ₿0.17	$21.01M ₿561.56	$18.91M ₿505.41
1065	BasedAI BASEDAI	$0.5252 ₿0.00015	-14.01	$18.8M ₿0	$0.631 ₿0.00015	$0.5171 ₿0.00014	$361.17K ₿56.24	$18.8M ₿5.36K	$18.8M ₿0
1066	CoinMetro XCM	$0.06193 ₿0.0000012	7.16	$18.73M ₿371.1	$0.06314 ₿0.0000012	$0.0578 ₿0.0000012	$45.36K ₿0.05	$19.92M ₿403.41	$18.73M ₿371.1
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	HOPR HOPR	$0.03753 ₿0.0000019	-8.02	$18.72M ₿855.33	$0.04081 ₿0.0000020	$0.03675 ₿0.0000019	$199.25K ₿10.24	$19.68M ₿880.4	$18.72M ₿855.33
1068	ワンチェーン WAN	$0.09421 ₿0.0000052	-0.28	$18.69M ₿1.04K	$0.09673 ₿0.0000054	$0.09394 ₿0.0000052	$1.39M ₿60.95	$19.77M ₿1.1K	$18.69M ₿1.04K
1070	Swell SWELL	$0.00872	-3.93	$18.66M	$0.009243	$0.008707	$3.91M	$87.42M	$18.66M
1071	ビットマックストークン ASD	$0.02514 ₿0.0000010	-0.37	$18.66M ₿769.5	$0.02576 ₿0.0000010	$0.02493 ₿0.0000010	$1.23M ₿39.26	$18.66M ₿769.5	$18.66M ₿769.5
1074	AMATERASU OMIKAMI OMIKAMI	$0.01862 ₿0.000000039	-1.33	$18.62M ₿39.87	$0.01931 ₿0.000000042	$0.0184 ₿0.000000039	$109.48K ₿0.19	$18.62M ₿39.87	$18.62M ₿39.87
1075	Parcl PRCL	$0.06763	-8.73	$18.51M	$0.07459	$0.06728	$5.58M	$67.7M	$18.51M
1076	Stride Staked Atom STATOM	$7.46 ₿0.00020	-3.05	$18.47M ₿647.71	$7.71 ₿0.00021	$7.45 ₿0.00020	$552.2K ₿7.3	$18.47M ₿647.71	$18.47M ₿647.71
1077	RabBitcoin RBTC	$0.000001459	-3.34	$18.47M	$0.000001549	$0.00000143	$784.34K	$30.56M	$18.47M
1079	Spring Staked SUI SSUI	$2.22	-3.81	$18.41M	$2.32	$2.2	$33.81K	$18.41M	$18.41M
1080	Stafi FIS	$0.1201 ₿0.000010	-2.28	$18.31M ₿1.5K	$0.1242 ₿0.000010	$0.1198 ₿0.000010	$3.72M ₿75.1	$18.31M ₿1.5K	$18.31M ₿1.5K
1081	Rekt REKT	$0.00000004317	-1.71	$18.21M	$0.00000004481	$0.00000004296	$475.77K	$18.21M	$18.21M
1082	MorpheusAI MOR	$5.59	-13.70	$18.17M	$6.52	$5.55	$170.17K	$31.83M	$18.17M
1083	WATCoin WATC	$0.0003622	-11.60	$18.15M	$0.0004114	$0.0003598	$143.73K	$20.11M	$18.15M
1084	Alkimi $ADS	$0.09456 ₿0.0000027	-0.46	$18.11M ₿499.37	$0.09614 ₿0.0000028	$0.09387 ₿0.0000026	$123.02K ₿3.28	$23.57M ₿687.93	$18.11M ₿499.37
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02742 ₿0.00000033	$0.02586 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Inverse Finance INV	$30.56 ₿0.00083	1.52	$18.11M ₿428.1	$31.03 ₿0.00084	$29.73 ₿0.00079	$179.28K ₿8.13	$18.73M ₿460.39	$18.11M ₿428.1
1086	Bityuan BTY	$0.02687 ₿0.000018	-1.76	$18.11M ₿0	$0.02735 ₿0.	$0.0267 ₿0.	$233.92K ₿0	$18.11M	$18.11M ₿0
1088	Pixels PIXEL	$0.02346 ₿0.0000090	-3.89	$18.09M ₿7.02K	$0.02468 ₿0.0000094	$0.0234 ₿0.0000087	$5.68M ₿1.24K	$117.31M ₿45.49K	$18.09M ₿7.02K
1091	Star Atlas DAO POLIS	$0.06344 ₿0.0000054	-4.60	$18.05M ₿1.34K	$0.06654 ₿0.0000054	$0.061 ₿0.0000053	$638.48K ₿5.06	$22.84M ₿1.95K	$18.05M ₿1.34K
1092	XSGD XSGD	$0.7444 ₿0.000010	0.18	$17.94M ₿544.64	$0.7511 ₿0.000010	$0.738 ₿0.000010	$17.36M ₿270.54	$17.94M ₿544.64	$17.94M ₿544.64
1093	district0x DNT	$0.02389 ₿0.0000010	0.01	$17.94M ₿801.55	$0.02629 ₿0.0000011	$0.02352 ₿0.0000010	$299.4K ₿13.6	$23.88M ₿1.07K	$17.94M ₿801.55
1094	Fidu FIDU	$0.3891 ₿0.000010	-0.03	$17.91M ₿520.66	$0.3905 ₿0.000010	$0.3883 ₿0.0000099	$4.99K ₿0.04	$17.91M ₿520.66	$17.91M ₿520.66
1095	コモド KMD	$0.1271 ₿0.0000068	-2.31	$17.9M ₿948.97	$0.1331 ₿0.0000071	$0.1271 ₿0.0000067	$787.45K ₿39.93	$17.9M ₿1.36K	$17.9M ₿948.97
1096	Suilend SEND	$0.367	-7.60	$17.9M	$0.4092	$0.3648	$1.41M	$36.72M	$17.9M
1097	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.14	$17.89M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.57M ₿281.53	$17.89M	$17.89M ₿0
1098	MCOIN MCOIN	$0.1008 ₿0.000016	0.25	$17.85M ₿0	$0.1023 ₿0.000016	$0.09731 ₿0.000015	$532.47K ₿20.54	$50.42M ₿8.11K	$17.85M ₿0
1099	Puffer PUFFER	$0.1741	-5.82	$17.81M	$0.1861	$0.1716	$6.78M	$174.13M	$17.81M
1100	Compound Basic Attention Token CBAT	$0.002715 ₿0.000000091	-1.62	$17.81M ₿637.9	$0.002797 ₿0.000000097	$0.002704 ₿0.000000091	$0 ₿0	$17.81M ₿637.9	$17.81M ₿637.9
1101	Sleepless AI AI	$0.1361 ₿0.000020	-2.46	$17.7M ₿2.68K	$0.1422 ₿0.000021	$0.1348 ₿0.000020	$5.1M ₿662.32	$136.13M ₿20.64K	$17.7M ₿2.68K
1102	Karrat KARRAT	$0.07465	-1.77	$17.69M	$0.0765	$0.07417	$234.38K	$74.67M	$17.69M
1103	IlluminatiCoin NATI	$0.0000005341 ₿0.0000000000010	-5.67	$17.58M ₿0	$0.0000006013 ₿0.0000000000011	$0.0000005321 ₿0.0000000000010	$33.94K ₿0.06	$17.58M ₿35.12	$17.58M ₿0
1104	Tokemak TOKE	$0.2169 ₿0.000014	-1.07	$17.51M ₿560.64	$0.2229 ₿0.000014	$0.2161 ₿0.000014	$101.83K ₿3.06	$21.7M ₿1.42K	$17.51M ₿560.64
1105	BFG Token BFG	$0.02021 ₿0.00000023	0.50	$17.47M ₿0	$0.02023 ₿0.00000024	$0.02004 ₿0.00000023	$51.36K ₿0.55	$67.05M ₿1.2K	$17.47M ₿0
1106	Neuron NRN	$0.0403	-18.05	$17.45M	$0.04961	$0.03802	$1.48M	$40.37M	$17.45M
1107	Rupiah Token IDRT	$0.00005988 ₿0.00000000091	0.12	$17.44M ₿173.19	$0.00006027 ₿0.00000000091	$0.00005917 ₿0.00000000087	$1.11K ₿6.06	$17.44M ₿173.19	$17.44M ₿173.19
1108	ThetaDrop TDROP	$0.001573 ₿0.000000069	3.87	$17.39M ₿766.6	$0.001601 ₿0.000000073	$0.001514 ₿0.000000068	$213.51K ₿12.76	$17.39M ₿766.6	$17.39M ₿766.6
1109	Dimitra DMTR	$0.01786 ₿0.0000028	5.54	$17.39M ₿1.47K	$0.01813 ₿0.0000030	$0.01642 ₿0.0000028	$249.3K ₿26.4	$17.39M ₿1.47K	$17.39M ₿1.47K
1110	Maya Protocol CACAO	$0.1735 ₿0.000017	-1.33	$17.37M ₿1.73K	$0.1761 ₿0.000018	$0.1731 ₿0.000016	$246.35K ₿16.88	$17.37M ₿1.73K	$17.37M ₿1.73K
1111	Impossible Finance Launchpad IDIA	$0.02317 ₿0.0000011	0.20	$17.34M ₿827.24	$0.02321 ₿0.0000011	$0.02304 ₿0.0000010	$413.99 ₿1.17	$23.17M ₿1.11K	$17.34M ₿827.24
1112	WUFFI WUF	$0.0000002064	-0.20	$17.34M	$0.0000002089	$0.0000002053	$17.87K	$17.32M	$17.34M
1113	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.16	$17.31M	$1	$0.9967	$395.15K	$17.31M	$17.31M
1114	UPCX UPC	$4.16 ₿0.000034	0.25	$17.27M ₿37.6	$4.16 ₿0.000034	$4.1 ₿0.000032	$892.69K ₿13.51	$3.25B ₿26.92K	$17.27M ₿37.6
1115	Reef REEF	$0.0004119 ₿0.000000045	-1.02	$17.25M ₿1.04K	$0.0004431 ₿0.000000048	$0.0004057 ₿0.000000044	$860.16K ₿493.39	$17.25M ₿1.04K	$17.25M ₿1.04K
1116	StrikeCoin STRX	$0.0204 ₿0.0000013	-3.52	$17.26M ₿1.15K	$0.02139 ₿0.0000014	$0.02039 ₿0.0000013	$5.5K ₿16.98	$18.1M ₿1.21K	$17.26M ₿1.15K
1117	PaLM AI PALM	$0.2227 ₿0.000012	-0.76	$17.2M ₿972.22	$0.2325 ₿0.000013	$0.2207 ₿0.000012	$46.97K ₿17.56	$17.2M ₿972.22	$17.2M ₿972.22
1119	ビットコインコインゴールド BTG	$0.9802 ₿0.00066	-15.71	$17.17M ₿11.74K	$1.26 ₿0.00069	$0.8704 ₿0.00066	$99.32K ₿197.93	$17.17M ₿14.07K	$17.17M ₿11.74K
1120	Penumbra UM	$0.4759	-6.00	$17.16M	$0.5066	$0.4765	$2.73K	$47.65M	$17.16M
1121	Paris Saint-Germain Fan Token PSG	$2.22 ₿0.000080	-0.58	$17.15M ₿613.68	$2.25 ₿0.000081	$2.21 ₿0.000074	$2.6M ₿126.92	$44.13M ₿1.6K	$17.15M ₿613.68
1122	Crown by Third Time Games CROWN	$0.06861 ₿0.000019	1.40	$17.11M ₿3.05K	$0.06855 ₿0.000021	$0.06635 ₿0.000018	$57.39K ₿19.64	$17.12M ₿4.77K	$17.11M ₿3.05K
1123	Artrade ATR	$0.01354 ₿0.00000071	-0.33	$17.07M ₿1.32K	$0.01377 ₿0.00000086	$0.01327 ₿0.00000067	$635.38K ₿18.04	$17.12M ₿1.32K	$17.07M ₿1.32K
1124	Contentos COS	$0.003292 ₿0.00000019	0.67	$17.06M ₿981.81	$0.003324 ₿0.00000020	$0.003242 ₿0.00000019	$2.44M ₿57.18	$32.64M ₿1.9K	$17.06M ₿981.81
1125	Miracle Play MPT	$0.01997 ₿0.0000017	-1.08	$17.04M ₿660.53	$0.02073 ₿0.0000019	$0.01997 ₿0.0000016	$897.76K ₿16.1	$20.86M ₿795.27	$17.04M ₿660.53
1126	Flux FLUX	$0.000001019	-1.31	$17.02M	$0.000001039	$0.000001019	$211.66K	$17.02M	$17.02M
1127	COCA COCA	$0.1495	-0.59	$16.97M	$0.151	$0.1492	$558.36K	$149.55M	$16.97M
1128	Rei REI	$0.01694	-2.57	$16.94M	$0.01855	$0.01638	$150.91K	$16.94M	$16.94M
1129	Coinweb CWEB	$0.002841 ₿0.00000016	-3.38	$16.91M ₿766.89	$0.002985 ₿0.00000017	$0.00284 ₿0.00000016	$76.8K ₿2.15	$21.62M ₿1.28K	$16.91M ₿766.89
1130	HairDAO HAIR	$24.92 ₿0.00067	-1.52	$16.91M ₿434.45	$25.53 ₿0.00068	$24.87 ₿0.00067	$73.99 ₿0	$38.2M ₿1.04K	$16.91M ₿434.45
1131	Gems VIP GEMS	$0.03302	29.71	$16.9M	$0.03769	$0.02483	$7.77M	$27.69M	$16.9M
1132	UFO Token UFO	$0.00001847	-2.33	$16.85M	$0.00001959	$0.00001785	$44.03K	$16.85M	$16.85M
1133	Beta Finance BETA	$0.01829 ₿0.0000013	1.54	$16.82M ₿1.09K	$0.01856 ₿0.0000014	$0.01796 ₿0.0000013	$2.99M ₿46.37	$18.29M ₿1.36K	$16.82M ₿1.09K
1136	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.02	$16.65M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$344.09K ₿3.5	$16.65M	$16.65M ₿0
1137	LeverFi LEVER	$0.0004766 ₿0.000000052	1.96	$16.64M ₿1.54K	$0.000493 ₿0.000000056	$0.0004658 ₿0.000000051	$7.72M ₿390.83	$16.65M ₿1.85K	$16.64M ₿1.54K
1138	Wagmi WAGMI	$0.009639 ₿0.00000019	-1.80	$16.67M ₿303.09	$0.01001 ₿0.00000020	$0.009622 ₿0.00000018	$907.9K ₿5.7	$48.13M	$16.67M ₿303.09
1139	Dione DIONE	$0.001637 ₿0.00000026	-7.67	$16.62M ₿2.5K	$0.0018 ₿0.00000027	$0.001612 ₿0.00000024	$119.13K ₿64.88	$22.01M ₿2.62K	$16.62M ₿2.5K
1140	Numbers Protocol NUM	$0.0217 ₿0.0000019	12.84	$16.55M ₿1.17K	$0.02693 ₿0.0000021	$0.01914 ₿0.0000017	$918.68K ₿24.93	$16.76M ₿1.19K	$16.55M ₿1.17K
1141	OG Fan Token OG	$3.84 ₿0.000092	-1.08	$16.53M ₿439.65	$3.94 ₿0.000092	$3.83 ₿0.000085	$5.08M ₿122.09	$19.22M ₿460.23	$16.53M ₿439.65
1142	Ninja Squad Token NST	$2.02 ₿0.000086	-1.39	$16.47M ₿0	$2.06 ₿0.00010	$2 ₿0.000067	$57.23K ₿46.35	$16.47M ₿175.04	$16.47M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}