10结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4408)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1556	JumpToken JMPT	$0.7594 ₿0.000014	-0.92	$11.03M ₿203.75	$0.7685 ₿0.000014	$0.7492 ₿0.000013	$13.8K ₿0.02	$23.36M ₿445.88	$11.03M ₿203.75
1557	NKN NKN	$0.01383 ₿0.0000025	-2.78	$11.01M ₿2K	$0.01423 ₿0.0000027	$0.01361 ₿0.0000025	$1.17M ₿202.15	$11.01M ₿2K	$11.01M ₿2K
1559	Dego Finance DEGO	$0.5225 ₿0.000043	-3.20	$10.98M ₿234.01	$0.5426 ₿0.000045	$0.516 ₿0.000042	$2.58M ₿75.2	$10.98M ₿647.31	$10.98M ₿234.01
1560	Wen WEN	$0.00001506 ₿0.0000000040	8.62	$10.97M ₿2.99K	$0.0000155 ₿0.0000000046	$0.00001344 ₿0.0000000040	$4.05M ₿906.93	$10.97M ₿2.99K	$10.97M ₿2.99K
1561	Poollotto.finance PLT	$0.6841 ₿0.000021	-2.73	$10.97M ₿320.3	$0.7048 ₿0.000021	$0.674 ₿0.000020	$13 ₿3.39	$13.18M ₿411.73	$10.97M ₿320.3
1562	AS Roma Fan Token ASR	$1.37 ₿0.000085	-1.39	$10.97M ₿484.41	$1.39 ₿0.000089	$1.36 ₿0.000055	$1.44M ₿1.92K	$13.72M ₿862.71	$10.97M ₿484.41
1564	Pangolin PNG	$0.04808 ₿0.0000069	-5.32	$10.79M ₿1.49K	$0.05082 ₿0.0000075	$0.04788 ₿0.0000068	$580.21K ₿50.94	$25.88M ₿3.74K	$10.79M ₿1.49K
1566	VitaDAO VITA	$0.4146 ₿0.000039	-4.59	$10.74M ₿1.04K	$0.4347 ₿0.000040	$0.4015 ₿0.000038	$619.75K ₿5.88	$11.65M ₿1.09K	$10.74M ₿1.04K
1569	Dora Factory DORA	$0.01099 ₿0.0000016	2.75	$10.7M ₿1.65K	$0.01099 ₿0.0000016	$0.0106 ₿0.0000015	$1.33M ₿9.79	$10.7M ₿1.65K	$10.7M ₿1.65K
1572	LandWolf WOLF	$0.00001179	-4.91	$10.64M	$0.00001241	$0.00001143	$949.98K	$10.64M	$10.64M
1573	Wojak WOJAK	$0.000153 ₿0.0000000061	-0.34	$10.63M ₿427.74	$0.0001537 ₿0.0000000063	$0.000149 ₿0.0000000058	$607.78K ₿21.77	$10.63M ₿427.74	$10.63M ₿427.74
1576	Osmosis allBTC BTC	$92,630 ₿1	-0.84	$10.43M	$93,919 ₿1	$91,482 ₿1	$2.57M	$10.43M	$10.43M
1579	Altura ALU	$0.01067 ₿0.00000085	2.32	$10.54M ₿618.74	$0.01069 ₿0.00000086	$0.009974 ₿0.00000084	$1.57M ₿148.65	$10.54M ₿851.05	$10.54M ₿618.74
1581	Houdini Swap LOCK	$0.1234 ₿0.000012	-4.41	$10.47M ₿384.21	$0.1295 ₿0.000012	$0.1186 ₿0.000011	$28.49K ₿10.26	$10.47M ₿1.19K	$10.47M ₿384.21
1584	InfinitiCoin INCO	$0.01045	0.03	$10.46M	$0.01045	$0.01044	$3.7M	$10.46M	$10.46M
1585	Aavegotchi GHST	$0.2047 ₿0.000036	-3.01	$10.45M ₿1.88K	$0.2111 ₿0.000039	$0.2006 ₿0.000035	$1.02M ₿220.96	$10.77M ₿1.94K	$10.45M ₿1.88K
1591	Sentinel Protocol BOUNTY	$0.02045 ₿0.0000014	-1.64	$10.35M ₿739.68	$0.02086 ₿0.0000015	$0.02022 ₿0.0000014	$49.49K ₿51.48	$10.35M ₿743.04	$10.35M ₿739.68
1593	BitMEX BMEX	$0.1036 ₿0.0000040	-7.36	$10.32M ₿408.52	$0.1143 ₿0.0000040	$0.1034 ₿0.0000039	$45.66K ₿0.49	$46.57M ₿1.84K	$10.32M ₿408.52
1594	Morpheus AI MOR	$1.78	-1.39	$10.31M	$1.81	$1.72	$28.49K	$15.2M	$10.31M
1596	Rupiah Token IDRT	$0.00005927 ₿0.00000000091	0.57	$10.3M ₿173.19	$0.00005927 ₿0.00000000091	$0.00005821 ₿0.00000000087	$16.61 ₿6.06	$10.3M ₿173.19	$10.3M ₿173.19
1598	Fwog FWOG	$0.0106	-10.06	$10.3M	$0.01178	$0.01025	$2.9M	$10.3M	$10.3M
1600	FIO Protocol FIO	$0.01234 ₿0.00000066	-1.11	$10.28M ₿481.58	$0.0127 ₿0.00000069	$0.01195 ₿0.00000065	$3.69M ₿100.74	$12.38M ₿665.36	$10.28M ₿481.58
1601	CHEQD Network CHEQ	$0.01058 ₿0.0000012	1.93	$10.24M ₿900.95	$0.01076 ₿0.0000012	$0.01028 ₿0.0000010	$349.87K ₿5.42	$13.31M ₿1.39K	$10.24M ₿900.95
1602	Milady Meme Coin LADYS	$0.00000001147 ₿0.0000000000028	-2.94	$10.19M ₿2.52K	$0.00000001192 ₿0.0000000000032	$0.00000001128 ₿0.0000000000027	$1.44M ₿165.48	$10.19M ₿2.52K	$10.19M ₿2.52K
1604	Unicorn Fart Dust UFD	$0.01028	-4.96	$10.28M	$0.01092	$0.01012	$4.6M	$10.28M	$10.28M
1605	SWEAT SWEAT	$0.001348 ₿0.00000016	-13.96	$10.2M ₿1.28K	$0.001566 ₿0.00000017	$0.001263 ₿0.00000016	$3.04M ₿109.19	$26.92M ₿3.55K	$10.2M ₿1.28K
1608	Build On BNB BOB	$0.00000002403	-3.25	$10.04M	$0.00000002528	$0.00000002352	$12.6M	$10.04M	$10.04M
1609	ORIGYN OGY	$0.001239 ₿0.00000015	-0.83	$10.19M ₿0	$0.001296 ₿0.00000016	$0.001212 ₿0.00000015	$230.42K ₿3.26	$12.93M	$10.19M ₿0
1612	AMO Coin AMO	$0.0004785 ₿0.000000013	-1.82	$10.15M ₿256.9	$0.0005006 ₿0.000000014	$0.0004709 ₿0.000000013	$73.25K ₿2.06	$10.15M ₿285.15	$10.15M ₿256.9
1617	Telos TLOS	$0.02401 ₿0.0000046	0.14	$10.07M ₿1.94K	$0.02444 ₿0.0000048	$0.02368 ₿0.0000046	$1.73M ₿101.21	$10.07M ₿1.97K	$10.07M ₿1.94K
1618	Shadow Token SHDW	$0.05951 ₿0.000027	-1.13	$10.06M ₿4.41K	$0.06023 ₿0.000031	$0.05935 ₿0.000026	$151.91K ₿53.41	$10.06M ₿4.64K	$10.06M ₿4.41K
1620	Stronghold Staked SOL STRONGSOL	$157.34	-4.27	$10.05M	$164.36	$156.67	$16.01K	$10.05M	$10.05M
1623	Equilibria Finance EQB	$0.2946 ₿0.000010	0.04	$9.97M ₿314.25	$0.3069 ₿0.000011	$0.2868 ₿0.000010	$37.71K ₿1	$29.47M ₿1.09K	$9.97M ₿314.25
1624	Games for a Living GFAL	$0.001902 ₿0.00000050	2.09	$9.99M ₿805.22	$0.001918 ₿0.00000052	$0.001862 ₿0.00000048	$74.46K ₿9.09	$19.02M ₿5.1K	$9.99M ₿805.22
1629	Defi.money MONEY	$1	0.10	$10M	$1	$0.9989	$21.31	$10M	$10M
1630	Ava AI AVA	$0.01001	-3.35	$10M	$0.01038	$0.009806	$1.56M	$10M	$10M
1631	I love puppies PUPPIES	$0.0000002375 ₿0.000000000010	-3.42	$9.98M ₿0	$0.0000002462 ₿0.000000000011	$0.0000002323 ₿0.0000000000076	$639.18K ₿29.47	$9.98M	$9.98M ₿0
1635	Kekius Maximus KEKIUS	$0.009981	-3.54	$9.99M	$0.01045	$0.009724	$1.65M	$9.99M	$9.99M
1640	Karrat KARRAT	$0.01333	-4.65	$9.88M	$0.01399	$0.013	$309.61K	$13.34M	$9.88M
1641	DEXTF DEXTF	$0.1495 ₿0.0000035	3.50	$9.87M ₿235.01	$0.1495 ₿0.0000039	$0.1359 ₿0.0000034	$262.56K ₿1.67	$14.99M ₿357.11	$9.87M ₿235.01
1652	Pika Protocol PIKA	$0.5078 ₿0.0000082	-1.52	$9.65M ₿156.39	$0.7778 ₿0.0000083	$0.7621 ₿0.0000082	$32.36 ₿0.01	$50.79M ₿823.09	$9.65M ₿156.39
1655	Origin Dollar OUSD	$0.9985 ₿0.000014	0.41	$9.58M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$131.07K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1657	PIXL PIXL	$0.01902 ₿0.0000011	-4.15	$9.56M ₿555.71	$0.01993 ₿0.0000011	$0.01862 ₿0.0000011	$2.86K ₿0.87	$9.56M ₿555.71	$9.56M ₿555.71
1660	0x0.ai: AI Smart Contract 0X0	$0.01067 ₿0.0000050	-2.49	$9.51M ₿4.48K	$0.01098 ₿0.0000053	$0.01066 ₿0.0000050	$9.19K ₿18.94	$9.51M ₿4.48K	$9.51M ₿4.48K
1664	Bitrue Coin BTR	$0.02627 ₿0.00000088	-1.35	$9.5M ₿253.71	$0.02681 ₿0.00000089	$0.0261 ₿0.00000084	$665.95K ₿159.75	$21.11M ₿705.8	$9.5M ₿253.71
1665	Kyros Restaked SOL KYSOL	$171.78	-3.21	$9.4M	$177.72	$169.6	$56.95K	$9.4M	$9.4M
1667	SpaceChain (ERC-20) SPC	$0.02334 ₿0.00000015	0.41	$9.48M ₿61.7	$0.02341 ₿0.00000015	$0.023 ₿0.00000013	$11.93K ₿0.67	$14.09M ₿92.26	$9.48M ₿61.7
1668	Beefy.Finance BIFI	$118.43 ₿0.0060	-0.71	$9.48M ₿488.28	$120.06 ₿0.0062	$116.75 ₿0.0057	$199.22K ₿53.67	$9.48M ₿488.28	$9.48M ₿488.28
1676	MCDex MCB	$2.48 ₿0.00017	-0.41	$9.43M ₿655.12	$2.49 ₿0.00019	$2.45 ₿0.00017	$6.13K ₿3.88	$11.92M ₿827.38	$9.43M ₿655.12
1681	比特币钻石 BCD	$0.04722 ₿0.0000019	85.12	$8.89M ₿366.15	$0.05192 ₿0.0000019	$0.02516 ₿0.0000018	$442.49K ₿0.58	$8.89M ₿408.66	$8.89M ₿366.15
1682	APX APX	$0.2493 ₿0.0000016	0.91	$9.33M ₿736.21	$0.2515 ₿0.0000017	$0.2444 ₿0.0000016	$160.51K ₿5.34	$989.9M ₿6.8K	$9.33M ₿736.21
1683	Alltoscan ATS	$0.1364	0.12	$9.34M	$0.1427	$0.1362	$154.24K	$13.68M	$9.34M
1686	Cross The Ages CTA	$0.01868	0.31	$9.32M	$0.01877	$0.01841	$596.15K	$9.34M	$9.32M
1690	Quickswap QUICK	$13.11 ₿0.0011	-1.21	$9.28M ₿719.54	$13.28 ₿0.0012	$12.87 ₿0.0011	$5.03K ₿0.29	$13.1M ₿1.19K	$9.28M ₿719.54
1691	DeBox BOX	$0.02115	-1.18	$9.27M	$0.02149	$0.02076	$45.44K	$21.15M	$9.27M
1692	量数币 MDT	$0.01523 ₿0.0000014	-2.11	$9.23M ₿904.16	$0.01561 ₿0.0000015	$0.01472 ₿0.0000014	$2.41M ₿109.87	$15.23M ₿1.49K	$9.23M ₿904.16
1694	Seedify.fund SFUND	$0.1112 ₿0.000055	-2.98	$9.23M ₿3.53K	$0.1153 ₿0.000056	$0.1111 ₿0.000055	$913.62K ₿126.83	$11.13M ₿5.56K	$9.23M ₿3.53K
1695	Fantom Bomb FBOMB	$0.0195 ₿0.00000038	-3.09	$9.25M ₿0	$0.02019 ₿0.00000039	$0.01921 ₿0.00000037	$41.09K ₿5.26	$9.25M	$9.25M ₿0
1697	Metacade MCADE	$0.005276 ₿0.00000021	1.80	$9.2M ₿370.05	$0.005295 ₿0.00000023	$0.005106 ₿0.00000017	$519.27K ₿8.26	$10.55M ₿421.43	$9.2M ₿370.05
1699	Stride Staked Atom STATOM	$4.5 ₿0.00020	9.45	$10.18M ₿647.71	$4.49 ₿0.00021	$3.89 ₿0.00020	$258.39K ₿7.3	$10.18M ₿647.71	$10.18M ₿647.71
1700	Daddy Tate DADDY	$0.01537	-1.35	$9.22M	$0.01572	$0.01482	$728.37K	$9.22M	$9.22M
1701	Lumia LUMIA	$0.1219	-4.01	$9.19M	$0.127	$0.1192	$1.44M	$29.14M	$9.19M
1707	ZND Token ZND	$0.04557	-17.02	$9.08M	$0.05492	$0.04541	$2.49M	$31.63M	$9.08M
1708	nubcat NUB	$0.009067 ₿0.00000068	-5.01	$9.06M ₿0	$0.009587 ₿0.00000074	$0.008822 ₿0.00000054	$718.42K ₿66.12	$9.06M ₿682.75	$9.06M ₿0
1712	Singularry SINGULARRY	$0.008948	-3.83	$8.97M	$0.009355	$0.008616	$28.67K	$8.97M	$8.97M
1715	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1719	Cult DAO CULT	$0.000002179 ₿0.000000000066	1.04	$8.9M ₿280.55	$0.000002179 ₿0.000000000067	$0.000002099 ₿0.000000000064	$84.37K ₿14.12	$10.84M ₿328.57	$8.9M ₿280.55
1720	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.41	$8.92M ₿0	$1.02 ₿0.000014	$0.9916 ₿0.000014	$1.74K ₿0.15	$8.92M	$8.92M ₿0
1721	Propchain PROPC	$0.2089 ₿0.000060	-0.62	$8.93M ₿995.51	$0.2157 ₿0.000063	$0.2083 ₿0.000059	$339.27K ₿27.04	$13.33M ₿5.08K	$8.93M ₿995.51
1722	Swarm BZZ	$0.1408 ₿0.0000082	-4.43	$8.89M ₿524.1	$0.149 ₿0.0000082	$0.1398 ₿0.0000080	$338.89K ₿15.67	$8.89M ₿524.1	$8.89M ₿524.1
1724	Nimiq NIM	$0.0006511 ₿0.000000022	-2.76	$8.89M ₿265.66	$0.000682 ₿0.000000023	$0.0006507 ₿0.000000020	$550.49K ₿4.86	$9.05M ₿200.87	$8.89M ₿265.66
1726	Juventus Fan Token JUV	$0.6589 ₿0.000048	-2.04	$8.86M ₿304.58	$0.6748 ₿0.000047	$0.6556 ₿0.000041	$3.01M ₿216.9	$13.14M ₿968.51	$8.86M ₿304.58
1729	Bridged USDC (Base) USDBC	$0.9972 ₿0.000014	-0.23	$8.82M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$7.86M ₿1.13K	$8.82M	$8.82M ₿0
1732	Aventus AVT	$0.8835 ₿0.000059	-2.64	$8.74M ₿545.36	$0.9074 ₿0.000062	$0.8719 ₿0.000058	$78.35K ₿11.19	$9.37M ₿623.89	$8.74M ₿545.36
1735	Vita Inu VINU	$0.000000009714 ₿0.00000000000029	-0.42	$8.74M ₿266.49	$0.00000001002 ₿0.00000000000034	$0.000000009412 ₿0.00000000000029	$759.46K ₿55.4	$8.74M ₿266.49	$8.74M ₿266.49
1737	KRYLL KRL	$0.2164 ₿0.000013	-0.75	$8.71M ₿490.29	$0.2183 ₿0.000013	$0.2161 ₿0.000013	$191.1K ₿15.88	$10.7M ₿662.75	$8.71M ₿490.29
1738	Quickswap QUICK	$0.01232 ₿0.0000011	-2.25	$8.74M ₿693.1	$0.01261 ₿0.0000011	$0.01209 ₿0.0000011	$577.77K ₿60.39	$11.61M ₿1K	$8.74M ₿693.1
1739	Augur REP	$1.06 ₿0.000016	-0.84	$8.64M ₿135.62	$1.07 ₿0.000017	$1.03 ₿0.000016	$18.71K ₿10.66	$8.64M ₿135.62	$8.64M ₿135.62
1742	Stonks STNK	$15.02	-2.54	$8.73M	$15.57	$14.69	$36.03K	$8.73M	$8.73M
1743	Neuron NRN	$0.01924	-0.58	$8.64M	$0.01936	$0.01918	$409.47K	$19.23M	$8.64M
1744	UXLINK UXLINK	$0.01437	3.87	$8.73M	$0.01474	$0.01326	$2.43M	$14.38M	$8.73M
1746	Mr. Miggles MIGGLES	$0.009001	-5.85	$8.62M	$0.009561	$0.008728	$330.09K	$8.62M	$8.62M
1747	LocalCoinSwap LCS	$0.2245 ₿0.0000012	-1.61	$8.59M ₿49.11	$0.2282 ₿0.0000012	$0.2245 ₿0.0000012	$137.15 ₿0.08	$16.33M ₿93.37	$8.59M ₿49.11
1749	MESSIER M87	$0.0000097 ₿0.000000000099	1.04	$8.61M ₿88.18	$0.000009739 ₿0.00000000010	$0.00000931 ₿0.000000000088	$405.29K ₿0.61	$8.61M ₿88.18	$8.61M ₿88.18
1751	Re7 WETH RE7WETH	$3,519.41	0.54	$8.57M	$3,521.5	$3,415.87	$0	$8.57M	$8.57M
1752	ShapeShift FOX Token FOX	$0.01362 ₿0.0000013	-0.44	$8.48M ₿851.7	$0.01379 ₿0.0000014	$0.01327 ₿0.0000013	$138.26K ₿23.26	$13.63M ₿1.38K	$8.48M ₿851.7
1753	Bitcoin USD (BTCFi) BTCUSD	$1	-2.04	$8.54M	$1.03	$1	$11.51K	$8.54M	$8.54M
1754	crow with knife CAW	$0.00000001111 ₿0.00000000000015	-2.37	$8.53M ₿0	$0.00000001139 ₿0.00000000000017	$0.00000001077 ₿0.00000000000014	$39.52K ₿12.86	$8.53M ₿123.02	$8.53M ₿0
1755	AMATERASU OMIKAMI OMIKAMI	$0.008522 ₿0.000000039	3.02	$8.52M ₿39.87	$0.008554 ₿0.000000042	$0.008271 ₿0.000000039	$86.38K ₿0.19	$8.52M ₿39.87	$8.52M ₿39.87
1756	inSure DeFi SURE	$0.000321 ₿0.000000094	-9.29	$8.5M ₿2.51K	$0.0003539 ₿0.000000097	$0.0003067 ₿0.000000085	$123.32 ₿19.21	$28.25M ₿8.34K	$8.5M ₿2.51K
1757	Swell SWELL	$0.002131	-5.42	$8.47M	$0.002257	$0.002108	$2.69M	$21.36M	$8.47M
1758	Star Atlas ATLAS	$0.0003776 ₿0.00000010	-2.95	$8.49M ₿1.63K	$0.0003955 ₿0.	$0.000373 ₿0.	$330.48K ₿0	$13.6M ₿3.77K	$8.49M ₿1.63K
1761	dYdX ETHDYDX	$0.2028 ₿0.000043	1.84	$8.45M ₿13.49K	$0.205 ₿0.000045	$0.1966 ₿0.000043	$19.31M ₿825.9	$175.88M ₿22.51K	$8.45M ₿13.49K
1763	ThetaDrop TDROP	$0.0007642 ₿0.000000069	-0.94	$8.45M ₿766.6	$0.0007741 ₿0.000000073	$0.0007611 ₿0.000000068	$36.76K ₿12.76	$8.45M ₿766.6	$8.45M ₿766.6
1769	HashAI HASHAI	$0.00009391 ₿0.000000034	-2.96	$8.4M ₿0	$0.00009678 ₿0.000000035	$0.00009192 ₿0.000000030	$317.98K ₿36.98	$8.92M ₿3.3K	$8.4M ₿0
1771	MATH MATH	$0.04497 ₿0.0000087	-2.80	$8.36M ₿1.5K	$0.04696 ₿0.	$0.04457 ₿0.	$272.89K ₿0	$8.99M ₿1.72K	$8.36M ₿1.5K
1772	Gold DAO GOLDAO	$0.01045	16.06	$8.29M	$0.01053	$0.008896	$15.55K	$10.33M	$8.29M
1773	Galatasaray Fan Token GAL	$1.15 ₿0.000037	-3.56	$8.32M ₿235.68	$1.21 ₿0.000037	$1.14 ₿0.000035	$1.14M ₿16.25	$11.48M ₿371.3	$8.32M ₿235.68
1775	MCOIN MCOIN	$0.04665 ₿0.000016	-1.61	$8.27M ₿0	$0.04745 ₿0.000016	$0.0464 ₿0.000015	$295.46K ₿20.54	$23.37M ₿8.11K	$8.27M ₿0
1777	Rich Quack QUACK	$0.000000000185 ₿0.000000000000016	-2.41	$8.22M ₿723.15	$0.00000000019 ₿0.000000000000020	$0.000000000182 ₿0.000000000000016	$109.03K ₿8.33	$18.53M ₿1.66K	$8.22M ₿723.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}