10结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1029	SX Network SX	$0.03626 ₿0.0000016	-8.90	$20.24M ₿720.46	$0.04199 ₿0.0000016	$0.03626 ₿0.0000015	$113.08 ₿0.11	$36.26M ₿1.64K	$20.24M ₿720.46
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	Catizen CATI	$0.09801	-6.45	$20.21M	$0.1077	$0.0964	$25.1M	$98.1M	$20.21M
1031	IDEX IDEX	$0.02161 ₿0.0000012	-1.21	$20.17M ₿1.01K	$0.02228 ₿0.0000013	$0.02136 ₿0.0000012	$4.29M ₿119.93	$21.62M ₿1.24K	$20.17M ₿1.01K
1033	DexTools DEXT	$0.2551 ₿0.000013	1.12	$20.03M ₿1.17K	$0.2695 ₿0.000013	$0.2483 ₿0.000012	$100.6K ₿7.7	$30.75M ₿1.75K	$20.03M ₿1.17K
1034	REI Network REI	$0.02055 ₿0.0000015	-2.55	$20.07M ₿1.54K	$0.02127 ₿0.0000016	$0.02032 ₿0.0000015	$610.81K ₿367.76	$20.55M ₿1.59K	$20.07M ₿1.54K
1035	StraitsX XUSD XUSD	$0.9997	0.04	$20.07M	$0.9999	$0.9993	$751.25K	$20.07M	$20.07M
1036	QASH QASH	$0.02464 ₿0.00000038	8.99	$20.04M ₿314.26	$0.0253 ₿0.00000044	$0.02259 ₿0.00000038	$2.36K ₿0.45	$24.64M ₿386.49	$20.04M ₿314.26
1037	Connex CONX	$17.38 ₿0.00040	-0.41	$19.99M ₿460.73	$17.74 ₿0.00040	$17.33 ₿0.00039	$62.21K ₿2.51	$1.74B ₿40.06K	$19.99M ₿460.73
1039	Shadow Token SHDW	$0.1233 ₿0.000027	6.46	$19.93M ₿4.41K	$0.1238 ₿0.000031	$0.1139 ₿0.000026	$957.09K ₿53.41	$20.84M ₿4.64K	$19.93M ₿4.41K
1040	Persistence XPRT	$0.08776 ₿0.0000045	-1.83	$19.85M ₿918.58	$0.08954 ₿0.0000046	$0.08668 ₿0.0000045	$587.98K ₿6.88	$19.89M ₿924.05	$19.85M ₿918.58
1041	Pepecoin PEP	$0.0002213 ₿0.00000000046	-0.04	$19.83M ₿0	$0.0002303 ₿0.00000000060	$0.00022 ₿0.00000000046	$274.32K ₿0.15	$19.83M ₿8.44	$19.83M ₿0
1043	Ultra UOS	$0.04688 ₿0.0000032	-0.23	$19.66M ₿1.22K	$0.04738 ₿0.0000034	$0.04622 ₿0.0000031	$1.02M ₿28.45	$47.06M ₿3.26K	$19.66M ₿1.22K
1044	SynFutures F	$0.01288	3.79	$19.56M	$0.01372	$0.01234	$6.28M	$129.04M	$19.56M
1045	Adshares ADS	$0.5059 ₿0.0000062	-1.45	$19.6M ₿241.47	$0.522 ₿0.0000064	$0.5054 ₿0.0000061	$7K ₿3.51	$19.61M ₿241.52	$19.6M ₿241.47
1047	NAVI Protocol NAVX	$0.04101 ₿0.0000038	-1.62	$19.58M ₿385.2	$0.04369 ₿0.0000040	$0.03737 ₿0.0000038	$3.97M ₿208.67	$41.02M ₿3.9K	$19.58M ₿385.2
1048	OORT OORT	$0.05093 ₿0.0000073	-6.52	$19.52M ₿476.35	$0.05509 ₿0.0000077	$0.05125 ₿0.0000072	$688.84K ₿83.41	$102.44M ₿14.72K	$19.52M ₿476.35
1049	Hegic HEGIC	$0.01808 ₿0.00000031	-1.36	$19.5M ₿339.69	$0.01848 ₿0.00000032	$0.01802 ₿0.00000030	$33.33K ₿0.67	$19.5M ₿339.69	$19.5M ₿339.69
1050	Harvest Finance FARM	$28.96 ₿0.0015	2.22	$19.48M ₿1.01K	$29.14 ₿0.0016	$27.66 ₿0.00095	$1.9M ₿2.76K	$20.01M ₿1.04K	$19.48M ₿1.01K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Quickswap QUICK	$25.95 ₿0.0011	0.63	$19.47M ₿719.54	$26.44 ₿0.0012	$25.2 ₿0.0011	$18.85K ₿0.29	$25.94M ₿1.19K	$19.47M ₿719.54
1052	Polkastarter POLS	$0.1945 ₿0.000015	2.13	$19.46M ₿1.56K	$0.2129 ₿0.000016	$0.1898 ₿0.000015	$1.59M ₿69.81	$19.62M ₿1.57K	$19.46M ₿1.56K
1053	sETH SETH	$1,678.6 ₿0.050	-1.06	$19.46M ₿622.47	$1,713.2 ₿0.051	$1,671.99 ₿0.050	$7.09K ₿3.14	$19.46M ₿622.47	$19.46M ₿622.47
1054	Quickswap QUICK	$0.02575 ₿0.0000011	0.59	$19.31M ₿693.1	$0.02631 ₿0.0000011	$0.02474 ₿0.0000011	$7.31M ₿60.39	$25.71M ₿1K	$19.31M ₿693.1
1056	Parcl PRCL	$0.0703	-6.18	$19.23M	$0.07617	$0.06893	$6.2M	$70.36M	$19.23M
1057	Heroes of Mavia MAVIA	$0.371 ₿0.000069	0.26	$19.13M ₿2.07K	$0.3893 ₿0.000071	$0.3625 ₿0.000067	$13.02M ₿628.04	$92.66M ₿17.24K	$19.13M ₿2.07K
1058	Self Chain SLF	$0.1969	-3.83	$19.11M	$0.2063	$0.1959	$6.22M	$66.19M	$19.11M
1059	公信宝 GXC	$0.2536 ₿0.000036	-4.21	$19.03M ₿2.71K	$0.2665 ₿0.000040	$0.2508 ₿0.0000069	$705.89 ₿1.15	$25.38M ₿3.61K	$19.03M ₿2.71K
1060	BasedAI BASEDAI	$0.533 ₿0.00015	-12.02	$19.03M ₿0	$0.631 ₿0.00015	$0.5171 ₿0.00014	$337.22K ₿56.24	$19.03M ₿5.36K	$19.03M ₿0
1061	Swell SWELL	$0.008922	-2.68	$19.02M	$0.009278	$0.008865	$4.81M	$89.11M	$19.02M
1062	HERBCOIN HERB	$0.2061	14.79	$19.01M	$0.21	$0.1767	$4.78K	$20.59M	$19.01M
1063	比特黄金 BTG	$1.08 ₿0.00066	18.33	$18.98M ₿11.74K	$1.4 ₿0.00069	$0.7614 ₿0.00066	$213.33K ₿197.93	$18.98M ₿14.07K	$18.98M ₿11.74K
1064	Advertise Coin ADCO	$0.4201 ₿0.000011	-0.43	$18.91M ₿505.41	$0.9363 ₿0.000011	$0.9214 ₿0.000011	$235.67 ₿0.17	$21.01M ₿561.56	$18.91M ₿505.41
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	万维链 WAN	$0.09434 ₿0.0000052	-0.36	$18.74M ₿1.04K	$0.09673 ₿0.0000054	$0.09359 ₿0.0000052	$1.54M ₿60.95	$19.82M ₿1.1K	$18.74M ₿1.04K
1068	CoinMetro XCM	$0.06189 ₿0.0000012	6.55	$18.7M ₿371.1	$0.06314 ₿0.0000012	$0.0577 ₿0.0000012	$42.79K ₿0.05	$19.88M ₿403.41	$18.7M ₿371.1
1069	ASD ASD	$0.02513 ₿0.0000010	0.15	$18.67M ₿769.5	$0.02576 ₿0.0000010	$0.02493 ₿0.0000010	$1.23M ₿39.26	$18.67M ₿769.5	$18.67M ₿769.5
1070	HOPR HOPR	$0.03739 ₿0.0000019	-1.57	$18.66M ₿855.33	$0.04247 ₿0.0000020	$0.03675 ₿0.0000019	$380.67K ₿10.24	$19.62M ₿880.4	$18.66M ₿855.33
1074	RabBitcoin RBTC	$0.00000148	1.08	$18.58M	$0.000001549	$0.00000143	$844.55K	$30.75M	$18.58M
1075	Stride Staked Atom STATOM	$7.49 ₿0.00020	-1.12	$18.5M ₿647.71	$7.78 ₿0.00021	$7.49 ₿0.00020	$599.94K ₿7.3	$18.5M ₿647.71	$18.5M ₿647.71
1076	Spring Staked SUI SSUI	$2.22	-2.49	$18.39M	$2.32	$2.21	$31.19K	$18.39M	$18.39M
1077	AMATERASU OMIKAMI OMIKAMI	$0.01841 ₿0.000000039	-2.48	$18.4M ₿39.87	$0.01897 ₿0.000000042	$0.0184 ₿0.000000039	$95.36K ₿0.19	$18.4M ₿39.87	$18.4M ₿39.87
1078	Stafi FIS	$0.1207 ₿0.000010	-1.67	$18.4M ₿1.5K	$0.1242 ₿0.000010	$0.1199 ₿0.000010	$3.8M ₿75.1	$18.4M ₿1.5K	$18.4M ₿1.5K
1080	Pixels PIXEL	$0.02378 ₿0.0000090	-2.38	$18.33M ₿7.02K	$0.02468 ₿0.0000094	$0.02349 ₿0.0000087	$6.84M ₿1.24K	$118.87M ₿45.49K	$18.33M ₿7.02K
1081	Rekt REKT	$0.00000004325	-1.60	$18.25M	$0.00000004481	$0.0000000432	$542.49K	$18.25M	$18.25M
1082	Alkimi $ADS	$0.0946 ₿0.0000027	-0.65	$18.21M ₿499.37	$0.09843 ₿0.0000028	$0.09409 ₿0.0000026	$163.63K ₿3.28	$23.7M ₿687.93	$18.21M ₿499.37
1084	WATCoin WATC	$0.0003618	-11.28	$18.14M	$0.0004114	$0.0003611	$130.75K	$20.1M	$18.14M
1085	科莫多币 KMD	$0.1285 ₿0.0000068	-2.51	$18.13M ₿948.97	$0.1331 ₿0.0000071	$0.1286 ₿0.0000067	$828.29K ₿39.93	$18.13M ₿1.36K	$18.13M ₿948.97
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.0274 ₿0.00000033	$0.02584 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Inverse Finance INV	$30.38 ₿0.00083	0.83	$18.11M ₿428.1	$31.03 ₿0.00084	$29.73 ₿0.00079	$201.77K ₿8.13	$18.73M ₿460.39	$18.11M ₿428.1
1087	Prosper PROS	$0.3516 ₿0.0000074	7.75	$18.07M ₿243.32	$0.376 ₿0.0000076	$0.283 ₿0.0000073	$530.74 ₿39.89	$35.16M ₿746.7	$18.07M ₿243.32
1088	Bityuan BTY	$0.02683 ₿0.000018	-1.47	$18.07M ₿0	$0.02756 ₿0.	$0.0267 ₿0.	$248.05K ₿0	$18.07M	$18.07M ₿0
1089	Reef REEF	$0.0004255 ₿0.000000045	3.11	$18.05M ₿1.04K	$0.0004431 ₿0.000000048	$0.0004126 ₿0.000000044	$873.25K ₿493.39	$18.05M ₿1.04K	$18.05M ₿1.04K
1092	Fidu FIDU	$0.3896 ₿0.000010	-0.01*	$17.94M ₿520.66	$0.392 ₿0.000010	$0.3868 ₿0.0000099	$5K ₿0.04	$17.94M ₿520.66	$17.94M ₿520.66
1093	Compound Basic Attention Token CBAT	$0.002716 ₿0.000000091	-0.93	$17.87M ₿637.9	$0.002797 ₿0.000000097	$0.002715 ₿0.000000091	$0 ₿0	$17.87M ₿637.9	$17.87M ₿637.9
1094	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	-0.03	$17.86M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$3.95M ₿281.53	$17.86M	$17.86M ₿0
1095	XSGD XSGD	$0.7415 ₿0.000010	-1.03	$17.85M ₿544.64	$0.7552 ₿0.000010	$0.738 ₿0.000010	$18.46M ₿270.54	$17.85M ₿544.64	$17.85M ₿544.64
1096	Sleepless AI AI	$0.1371 ₿0.000020	-0.51	$17.84M ₿2.68K	$0.1422 ₿0.000021	$0.1363 ₿0.000020	$5.91M ₿662.32	$137.22M ₿20.64K	$17.84M ₿2.68K
1097	district0x DNT	$0.0237 ₿0.0000010	-1.21	$17.82M ₿801.55	$0.0242 ₿0.0000011	$0.02352 ₿0.0000010	$38.54K ₿13.6	$23.72M ₿1.07K	$17.82M ₿801.55
1098	IlluminatiCoin NATI	$0.0000005391 ₿0.0000000000010	-4.56	$17.79M ₿0	$0.0000006013 ₿0.0000000000011	$0.0000005335 ₿0.0000000000010	$32.78K ₿0.06	$17.79M ₿35.12	$17.79M ₿0
1099	Suilend SEND	$0.3652	-8.23	$17.8M	$0.4092	$0.3653	$1.93M	$36.53M	$17.8M
1100	Karrat KARRAT	$0.0748	-4.02	$17.71M	$0.07823	$0.07458	$339.76K	$74.76M	$17.71M
1101	Star Atlas DAO POLIS	$0.06208 ₿0.0000054	-4.83	$17.67M ₿1.34K	$0.06716 ₿0.0000054	$0.061 ₿0.0000053	$643.75K ₿5.06	$22.37M ₿1.95K	$17.67M ₿1.34K
1102	Puffer PUFFER	$0.1725	-4.89	$17.62M	$0.1869	$0.1717	$8.22M	$172.27M	$17.62M
1103	Penumbra UM	$0.4901	-4.17	$17.62M	$0.5122	$0.4854	$2.71K	$48.91M	$17.62M
1104	Gems VIP GEMS	$0.03477	33.37	$17.61M	$0.03769	$0.02336	$9.05M	$28.84M	$17.61M
1105	StrikeCoin STRX	$0.02073 ₿0.0000013	-0.20	$17.52M ₿1.15K	$0.02139 ₿0.0000014	$0.02072 ₿0.0000013	$6.16K ₿16.98	$18.38M ₿1.21K	$17.52M ₿1.15K
1106	PaLM AI PALM	$0.227 ₿0.000012	-0.56	$17.55M ₿972.22	$0.2325 ₿0.000013	$0.2168 ₿0.000012	$74.02K ₿17.56	$17.55M ₿972.22	$17.55M ₿972.22
1107	Tokemak TOKE	$0.2173 ₿0.000014	-1.12	$17.53M ₿560.64	$0.2229 ₿0.000014	$0.2161 ₿0.000014	$107.67K ₿3.06	$21.74M ₿1.42K	$17.53M ₿560.64
1109	MCOIN MCOIN	$0.0997 ₿0.000016	-1.13	$17.65M ₿0	$0.1023 ₿0.000016	$0.09731 ₿0.000015	$504.16K ₿20.54	$49.85M ₿8.11K	$17.65M ₿0
1110	ThetaDrop TDROP	$0.001571 ₿0.000000069	2.65	$17.37M ₿766.6	$0.001601 ₿0.000000073	$0.001511 ₿0.000000068	$314.55K ₿12.76	$17.37M ₿766.6	$17.37M ₿766.6
1111	BFG Token BFG	$0.02016 ₿0.00000023	0.40	$17.43M ₿0	$0.0202 ₿0.00000024	$0.01998 ₿0.00000023	$116.35K ₿0.55	$66.91M ₿1.2K	$17.43M ₿0
1112	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	-0.21	$17.39M	$1	$0.9967	$428.45K	$17.39M	$17.39M
1113	Neuron NRN	$0.04016	3.52	$17.34M	$0.05068	$0.03802	$1.69M	$40.12M	$17.34M
1114	Maya Protocol CACAO	$0.1735 ₿0.000017	-0.10	$17.32M ₿1.73K	$0.1764 ₿0.000018	$0.1729 ₿0.000016	$496.17K ₿16.88	$17.32M ₿1.73K	$17.32M ₿1.73K
1115	Impossible Finance Launchpad IDIA	$0.02311 ₿0.0000011	0.10	$17.32M ₿827.24	$0.02321 ₿0.0000011	$0.02304 ₿0.0000010	$500.18 ₿1.17	$23.15M ₿1.11K	$17.32M ₿827.24
1116	Rupiah Token IDRT	$0.0000594 ₿0.00000000091	-0.92	$17.31M ₿173.19	$0.00006085 ₿0.00000000091	$0.00005932 ₿0.00000000087	$1.94K ₿6.06	$17.31M ₿173.19	$17.31M ₿173.19
1117	Paris Saint-Germain Fan Token PSG	$2.24 ₿0.000080	0.09	$17.29M ₿613.68	$2.27 ₿0.000081	$2.21 ₿0.000074	$2.31M ₿126.92	$44.48M ₿1.6K	$17.29M ₿613.68
1118	WUFFI WUF	$0.0000002057	-0.35	$17.27M	$0.0000002084	$0.0000002052	$22.68K	$17.26M	$17.27M
1119	Miracle Play MPT	$0.02021 ₿0.0000017	0.45	$17.24M ₿660.53	$0.02073 ₿0.0000019	$0.01995 ₿0.0000016	$996.15K ₿16.1	$21.11M ₿795.27	$17.24M ₿660.53
1120	Coinweb CWEB	$0.002878 ₿0.00000016	2.76	$17.13M ₿766.89	$0.002985 ₿0.00000017	$0.002801 ₿0.00000016	$86.18K ₿2.15	$21.9M ₿1.28K	$17.13M ₿766.89
1121	UPCX UPC	$4.12 ₿0.000034	-1.30	$17.07M ₿37.6	$4.19 ₿0.000034	$4.1 ₿0.000032	$563.46K ₿13.51	$3.21B ₿26.92K	$17.07M ₿37.6
1122	Artrade ATR	$0.01355 ₿0.00000071	10.29	$17.08M ₿1.32K	$0.01391 ₿0.00000086	$0.01222 ₿0.00000067	$793.78K ₿18.04	$17.14M ₿1.32K	$17.08M ₿1.32K
1123	Flux FLUX	$0.000001019	-0.19	$17.01M	$0.000001039	$0.000001019	$211.49K	$17.01M	$17.01M
1124	COCA COCA	$0.1493	-1.57	$16.95M	$0.1523	$0.1493	$589.05K	$149.32M	$16.95M
1125	HairDAO HAIR	$24.99 ₿0.00067	-0.81	$16.97M ₿434.45	$25.53 ₿0.00068	$24.9 ₿0.00067	$398.16 ₿0	$38.33M ₿1.04K	$16.97M ₿434.45
1126	Wagmi WAGMI	$0.009788 ₿0.00000019	-4.64	$16.92M ₿303.09	$0.01033 ₿0.00000020	$0.00972 ₿0.00000018	$1.54M ₿5.7	$48.85M	$16.92M ₿303.09
1127	Dione DIONE	$0.001666 ₿0.00000026	-4.46	$16.91M ₿2.5K	$0.001812 ₿0.00000027	$0.001666 ₿0.00000024	$132.18K ₿64.88	$22.39M ₿2.62K	$16.91M ₿2.5K
1129	Rei REI	$0.01681	7.36	$16.81M	$0.01855	$0.01541	$258.56K	$16.81M	$16.81M
1130	Crown by Third Time Games CROWN	$0.06727 ₿0.000019	2.49	$16.82M ₿3.05K	$0.06934 ₿0.000021	$0.06553 ₿0.000018	$70.37K ₿19.64	$16.84M ₿4.77K	$16.82M ₿3.05K
1131	Contentos COS	$0.00325 ₿0.00000019	-2.21	$16.82M ₿981.81	$0.003336 ₿0.00000020	$0.003242 ₿0.00000019	$2.48M ₿57.18	$32.17M ₿1.9K	$16.82M ₿981.81
1132	LeverFi LEVER	$0.0004797 ₿0.000000052	1.37	$16.78M ₿1.54K	$0.000493 ₿0.000000056	$0.0004658 ₿0.000000051	$7.24M ₿390.83	$16.79M ₿1.85K	$16.78M ₿1.54K
1134	UFO Token UFO	$0.00001821	-0.14	$16.73M	$0.00001959	$0.00001764	$35.75K	$16.73M	$16.73M
1135	Beta Finance BETA	$0.01821 ₿0.0000013	-0.48	$16.73M ₿1.09K	$0.01856 ₿0.0000014	$0.01788 ₿0.0000013	$3.25M ₿46.37	$18.19M ₿1.36K	$16.73M ₿1.09K
1136	OG Fan Token OG	$3.88 ₿0.000092	-0.65	$16.67M ₿439.65	$3.94 ₿0.000092	$3.84 ₿0.000085	$6.77M ₿122.09	$19.39M ₿460.23	$16.67M ₿439.65
1137	Dimitra DMTR	$0.01735 ₿0.0000028	11.20	$16.85M ₿1.47K	$0.01744 ₿0.0000030	$0.0156 ₿0.0000028	$265.13K ₿26.4	$16.85M ₿1.47K	$16.85M ₿1.47K
1139	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.01*	$16.59M ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$340.53K ₿3.5	$16.59M	$16.59M ₿0
1140	Numbers Protocol NUM	$0.02182 ₿0.0000019	14.79	$16.63M ₿1.17K	$0.02693 ₿0.0000021	$0.01884 ₿0.0000017	$1.19M ₿24.93	$16.85M ₿1.19K	$16.63M ₿1.17K
1141	Ninja Squad Token NST	$2.02 ₿0.000086	0.95	$16.48M ₿0	$2.06 ₿0.00010	$1.97 ₿0.000067	$79.66K ₿46.35	$16.48M ₿175.04	$16.48M ₿0
1142	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,789.39	-0.80	$16.47M	$1,828.94	$1,785.46	$133.22K	$16.47M	$16.47M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}