Страница результатов 10 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1564	Stronghold Staked SOL STRONGSOL	$152.2	0.69	$10.27M	$153.42	$148.47	$17.76K	$10.27M	$10.27M
1573	ORIGYN OGY	$0.001235 ₿0.00000015	9.65	$10.18M ₿0	$0.001246 ₿0.00000016	$0.001074 ₿0.00000015	$219.85K ₿3.26	$12.92M	$10.18M ₿0
1575	Book of Ethereum BOOE	$0.1015	10.89	$10.17M	$0.1038	$0.08995	$159.77K	$10.17M	$10.17M
1576	IlluminatiCoin NATI	$0.0000003082 ₿0.0000000000010	1.39	$10.17M ₿0	$0.0000003137 ₿0.0000000000011	$0.0000002673 ₿0.0000000000010	$55.73K ₿0.06	$10.17M ₿35.12	$10.17M ₿0
1581	Osmosis allBTC BTC	$89,354 ₿1	0.47	$10.09M	$90,316 ₿1	$87,696 ₿1	$2.09M	$10.09M	$10.09M
1582	Parcl PRCL	$0.0222	-11.97	$10.08M	$0.02522	$0.02192	$1.49M	$22.28M	$10.08M
1585	Dimitra DMTR	$0.01468 ₿0.0000028	-4.58	$10.04M ₿1.47K	$0.01542 ₿0.0000030	$0.01467 ₿0.0000028	$194.38K ₿26.4	$14.28M ₿1.47K	$10.04M ₿1.47K
1586	Defi.money MONEY	$0.9999	0.05	$10M	$1	$0.9992	$6.38	$10M	$10M
1589	Dego Finance DEGO	$0.4713 ₿0.000043	-0.76	$9.98M ₿234.01	$0.4792 ₿0.000045	$0.4583 ₿0.000042	$4.01M ₿75.2	$9.98M ₿647.31	$9.98M ₿234.01
1590	AMO Coin AMO	$0.0004734 ₿0.000000013	-2.02	$9.96M ₿256.9	$0.0004852 ₿0.000000014	$0.0004656 ₿0.000000013	$38.53K ₿2.06	$9.96M ₿285.15	$9.96M ₿256.9
1591	World of Dypians WOD	$0.02725	-2.80	$9.96M	$0.02828	$0.02597	$2.11M	$27.34M	$9.96M
1593	TokenFi TOKEN	$0.003179 ₿0.0000020	-1.75	$9.93M ₿2.85K	$0.003237 ₿0.0000021	$0.003087 ₿0.0000019	$2.33M ₿481.76	$31.84M ₿20.14K	$9.93M ₿2.85K
1599	NKN NKN	$0.01237 ₿0.0000025	-2.46	$9.82M ₿2K	$0.01306 ₿0.0000027	$0.01228 ₿0.0000025	$1.81M ₿202.15	$9.82M ₿2K	$9.82M ₿2K
1605	Swarm BZZ	$0.1544 ₿0.0000082	0.47	$9.74M ₿524.1	$0.1548 ₿0.0000082	$0.1531 ₿0.0000080	$284.66K ₿15.67	$9.74M ₿524.1	$9.74M ₿524.1
1607	Shadow Token SHDW	$0.05721 ₿0.000027	-0.10	$9.7M ₿4.41K	$0.05748 ₿0.000031	$0.05665 ₿0.000026	$150.15K ₿53.41	$9.7M ₿4.64K	$9.7M ₿4.41K
1608	Bitrue Coin BTR	$0.02686 ₿0.00000088	-0.05	$9.7M ₿253.71	$0.02698 ₿0.00000089	$0.02664 ₿0.00000084	$561.85K ₿159.75	$21.54M ₿705.8	$9.7M ₿253.71
1609	Houdini Swap LOCK	$0.1154 ₿0.000012	1.03	$9.7M ₿384.21	$0.1186 ₿0.000012	$0.1139 ₿0.000011	$11.9K ₿10.26	$9.7M ₿1.19K	$9.7M ₿384.21
1610	Telos TLOS	$0.02305 ₿0.0000046	-0.95	$9.67M ₿1.94K	$0.0237 ₿0.0000048	$0.02303 ₿0.0000046	$1.62M ₿101.21	$9.67M ₿1.97K	$9.67M ₿1.94K
1614	Alltoscan ATS	$0.1417	3.02	$9.65M	$0.1419	$0.1374	$170.88K	$14.12M	$9.65M
1615	Games for a Living GFAL	$0.001815 ₿0.00000050	0.64	$9.61M ₿805.22	$0.001837 ₿0.00000052	$0.001747 ₿0.00000048	$74.05K ₿9.09	$18.3M ₿5.1K	$9.61M ₿805.22
1616	Ava AI AVA	$0.009687	11.36	$9.6M	$0.009829	$0.007977	$4.07M	$9.6M	$9.6M
1617	Sentinel Protocol BOUNTY	$0.01896 ₿0.0000014	-3.87	$9.59M ₿739.68	$0.01985 ₿0.0000015	$0.01863 ₿0.0000014	$135.53K ₿51.48	$9.59M ₿743.04	$9.59M ₿739.68
1619	Origin Dollar OUSD	$0.999 ₿0.000014	0.14	$9.57M ₿128.19	$1 ₿0.000014	$0.9952 ₿0.000014	$173.94K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1620	Fwog FWOG	$0.009881	0.08	$9.55M	$0.01013	$0.009438	$1.64M	$9.55M	$9.55M
1621	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.52	$9.54M ₿156.39	$0.7508 ₿0.0000083	$0.7356 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1624	Wen WEN	$0.00001337 ₿0.0000000040	-11.59	$9.52M ₿2.99K	$0.00001597 ₿0.0000000046	$0.00001309 ₿0.0000000040	$3.06M ₿906.93	$9.52M ₿2.99K	$9.52M ₿2.99K
1626	FIO Protocol FIO	$0.01144 ₿0.00000066	-1.02	$9.5M ₿481.58	$0.01159 ₿0.00000069	$0.01133 ₿0.00000065	$1.39M ₿100.74	$11.43M ₿665.36	$9.5M ₿481.58
1627	Wojak WOJAK	$0.0001366 ₿0.0000000061	1.10	$9.49M ₿427.74	$0.0001379 ₿0.0000000063	$0.0001332 ₿0.0000000058	$538.01K ₿21.77	$9.49M ₿427.74	$9.49M ₿427.74
1632	Morpheus AI MOR	$1.63	-0.04	$9.45M	$1.64	$1.6	$23.96K	$14.02M	$9.45M
1642	DEXTF DEXTF	$0.144 ₿0.0000035	4.98	$9.35M ₿235.01	$0.145 ₿0.0000039	$0.1334 ₿0.0000034	$11.28K ₿1.67	$14.2M ₿357.11	$9.35M ₿235.01
1643	Zephyr Protocol ZEPH	$0.8628 ₿0.00020	-3.03	$9.33M ₿728.8	$0.934 ₿0.00022	$0.8503 ₿0.00020	$430.54K ₿13.01	$9.33M ₿728.8	$9.33M ₿728.8
1644	Kekius Maximus KEKIUS	$0.009327	-1.35	$9.33M	$0.009496	$0.008961	$1.57M	$9.33M	$9.33M
1645	PinLink PIN	$0.1164	1.86	$9.32M	$0.1173	$0.1131	$690.76K	$11.66M	$9.32M
1646	Aavegotchi GHST	$0.1816 ₿0.000036	-1.01	$9.31M ₿1.88K	$0.1844 ₿0.000039	$0.1784 ₿0.000035	$674.88K ₿220.96	$9.6M ₿1.94K	$9.31M ₿1.88K
1647	Dora Factory DORA	$0.009402 ₿0.0000016	-3.15	$9.31M ₿1.65K	$0.009804 ₿0.0000016	$0.009202 ₿0.0000015	$982.01K ₿9.79	$9.31M ₿1.65K	$9.31M ₿1.65K
1650	CHEQD Network CHEQ	$0.00959 ₿0.0000012	-1.69	$9.25M ₿900.95	$0.009815 ₿0.0000012	$0.009505 ₿0.0000010	$311.18K ₿5.42	$12.03M ₿1.39K	$9.25M ₿900.95
1655	MCDex MCB	$2.42 ₿0.00017	0.47	$9.19M ₿655.12	$2.44 ₿0.00019	$2.4 ₿0.00017	$106.97 ₿3.88	$11.61M ₿827.38	$9.19M ₿655.12
1657	Karrat KARRAT	$0.01239	-1.18	$9.19M	$0.01286	$0.01211	$235.49K	$12.39M	$9.19M
1658	SpaceChain (ERC-20) SPC	$0.02257 ₿0.00000015	2.14	$9.17M ₿61.7	$0.02283 ₿0.00000015	$0.02208 ₿0.00000013	$8.18K ₿0.67	$13.62M ₿92.26	$9.17M ₿61.7
1659	APX APX	$0.2449 ₿0.0000016	-0.50	$9.17M ₿736.21	$0.2479 ₿0.0000017	$0.2427 ₿0.0000016	$4.81K ₿5.34	$972.24M ₿6.8K	$9.17M ₿736.21
1660	Measurable Data Token MDT	$0.0152 ₿0.0000014	1.14	$9.16M ₿904.16	$0.01537 ₿0.0000015	$0.01487 ₿0.0000014	$1.53M ₿109.87	$15.11M ₿1.49K	$9.16M ₿904.16
1667	Daddy Tate DADDY	$0.01528	-1.48	$9.12M	$0.01563	$0.01458	$744.28K	$9.12M	$9.12M
1672	Seedify.fund SFUND	$0.1092 ₿0.000055	-0.83	$9.05M ₿3.53K	$0.1105 ₿0.000056	$0.1086 ₿0.000055	$834.79K ₿126.83	$10.91M ₿5.56K	$9.05M ₿3.53K
1674	Iron Fish IRON	$0.1312 ₿0.000025	-3.10	$9.02M ₿550.08	$0.1354 ₿0.000025	$0.1305 ₿0.000024	$131.83K ₿7.6	$9.03M ₿1.32K	$9.02M ₿550.08
1676	APF coin APFC	$0.09735 ₿0.0000060	-1.22	$9M ₿124.15	$0.09855 ₿0.0000061	$0.09242 ₿0.0000059	$68.3K ₿8.9	$24.31M ₿1.51K	$9M ₿124.15
1680	Kyros Restaked SOL KYSOL	$165.68	1.19	$8.98M	$166.01	$161.16	$1.36K	$8.98M	$8.98M
1681	1GUY 1GUY	$0.008949	-0.32	$8.96M	$0.009001	$0.008932	$5.67	$8.96M	$8.96M
1683	Milady Meme Coin LADYS	$0.00000001003 ₿0.0000000000028	-4.28	$8.91M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.000000009812 ₿0.0000000000027	$1.18M ₿165.48	$8.91M ₿2.52K	$8.91M ₿2.52K
1685	Cross The Ages CTA	$0.01782	-0.59	$8.9M	$0.01797	$0.01748	$454.74K	$8.92M	$8.9M
1688	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.21	$8.89M ₿0	$1.02 ₿0.000014	$0.9922 ₿0.000014	$187.17 ₿0.15	$8.89M	$8.89M ₿0
1690	Aventus AVT	$0.8911 ₿0.000059	-0.23	$8.81M ₿545.36	$0.9096 ₿0.000062	$0.8703 ₿0.000058	$54.47K ₿11.19	$9.45M ₿623.89	$8.81M ₿545.36
1693	KRYLL KRL	$0.2185 ₿0.000013	-0.57	$8.79M ₿490.29	$0.221 ₿0.000013	$0.2169 ₿0.000013	$254.36K ₿15.88	$10.8M ₿662.75	$8.79M ₿490.29
1697	Stonks STNK	$15.08	0.40	$8.75M	$15.89	$14.67	$29.45K	$8.75M	$8.75M
1698	0x0.ai: AI Smart Contract 0X0	$0.009816 ₿0.0000050	5.71	$8.74M ₿4.48K	$0.009902 ₿0.0000053	$0.009201 ₿0.0000050	$19.91K ₿18.94	$8.74M ₿4.48K	$8.74M ₿4.48K
1699	Quickswap QUICK	$12.34 ₿0.0011	0.85	$8.73M ₿719.54	$12.42 ₿0.0012	$12.06 ₿0.0011	$6.17K ₿0.29	$12.35M ₿1.19K	$8.73M ₿719.54
1701	Nimiq NIM	$0.0006378 ₿0.000000022	-2.37	$8.71M ₿265.66	$0.0006638 ₿0.000000023	$0.000635 ₿0.000000020	$410.57K ₿4.86	$8.86M ₿200.87	$8.71M ₿265.66
1704	Altura ALU	$0.008785 ₿0.00000085	-3.19	$8.68M ₿618.74	$0.009083 ₿0.00000086	$0.008522 ₿0.00000084	$1.37M ₿148.65	$8.68M ₿851.05	$8.68M ₿618.74
1706	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	0.04	$8.67M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$10.14M ₿1.13K	$8.67M	$8.67M ₿0
1712	Beefy.Finance BIFI	$106.44 ₿0.0060	-2.52	$8.54M ₿488.28	$109.43 ₿0.0062	$106.12 ₿0.0057	$194.17K ₿53.67	$8.54M ₿488.28	$8.54M ₿488.28
1715	Stride Staked Atom STATOM	$3.74 ₿0.00020	-0.04	$8.48M ₿647.71	$3.77 ₿0.00021	$3.64 ₿0.00020	$191.37K ₿7.3	$8.48M ₿647.71	$8.48M ₿647.71
1717	Equilibria Finance EQB	$0.2507 ₿0.000010	-3.09	$8.47M ₿314.25	$0.2651 ₿0.000011	$0.2504 ₿0.000010	$18.92K ₿1	$25.05M ₿1.09K	$8.47M ₿314.25
1719	Bitcoin USD (BTCFi) BTCUSD	$0.9941	2.22	$8.46M	$1	$0.9724	$16.82K	$8.46M	$8.46M
1721	Propchain PROPC	$0.1976 ₿0.000060	2.62	$8.45M ₿995.51	$0.1976 ₿0.000063	$0.1915 ₿0.000059	$641.54K ₿27.04	$12.6M ₿5.08K	$8.45M ₿995.51
1723	Mey Network MEY	$0.09699	7.32	$8.45M	$0.09851	$0.08765	$452.24K	$222.65M	$8.45M
1724	Fantom Bomb FBOMB	$0.01794 ₿0.00000038	-3.74	$8.41M ₿0	$0.01864 ₿0.00000039	$0.01782 ₿0.00000037	$56.06K ₿5.26	$8.41M	$8.41M ₿0
1728	Cult DAO CULT	$0.000002039 ₿0.000000000066	0.30	$8.38M ₿280.55	$0.000002049 ₿0.000000000067	$0.00000199 ₿0.000000000064	$77.59K ₿14.12	$10.19M ₿328.57	$8.38M ₿280.55
1731	Nash Exchange NEX	$0.1874 ₿0.0000022	-12.82	$8.35M ₿94.14	$0.2287 ₿0.0000023	$0.1874 ₿0.0000020	$7.06K ₿0.12	$9.37M ₿111.24	$8.35M ₿94.14
1732	inSure DeFi SURE	$0.000322 ₿0.000000094	-6.24	$8.33M ₿2.51K	$0.0003528 ₿0.000000097	$0.0003083 ₿0.000000085	$10.8 ₿19.21	$27.69M ₿8.34K	$8.33M ₿2.51K
1733	Dinero DINERO	$0.009878	0.32	$8.33M	$0.0101	$0.00974	$26.36	$12.43M	$8.33M
1734	Lumia LUMIA	$0.1105	-1.22	$8.33M	$0.1123	$0.1089	$1.72M	$26.41M	$8.33M
1735	Quickswap QUICK	$0.01163 ₿0.0000011	0.47	$8.25M ₿693.1	$0.01178 ₿0.0000011	$0.01138 ₿0.0000011	$521.86K ₿60.39	$10.97M ₿1K	$8.25M ₿693.1
1737	Build On BNB BOB	$0.00000001944	-2.67	$8.22M	$0.0000000211	$0.0000000189	$9.01M	$8.22M	$8.22M
1738	Mr. Miggles MIGGLES	$0.008567	3.46	$8.22M	$0.008635	$0.008087	$308.37K	$8.22M	$8.22M
1739	Galatasaray Fan Token GAL	$1.14 ₿0.000037	-1.54	$8.21M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$225.1K ₿16.25	$11.33M ₿371.3	$8.21M ₿235.68
1740	ThetaDrop TDROP	$0.0007414 ₿0.000000069	-1.96	$8.18M ₿766.6	$0.0007602 ₿0.000000073	$0.0007326 ₿0.000000068	$45.3K ₿12.76	$8.18M ₿766.6	$8.18M ₿766.6
1741	GamerCoin GHX	$0.01171 ₿0.0000024	-6.11	$8.17M ₿1.55K	$0.01258 ₿0.0000027	$0.01153 ₿0.0000024	$416.97K ₿24.72	$9.39M ₿2K	$8.17M ₿1.55K
1743	LandWolf WOLF	$0.00000901	2.21	$8.15M	$0.000009459	$0.00000847	$798.36K	$8.15M	$8.15M
1745	Saros SAROS	$0.003136 ₿0.00000010	30.94	$8.11M ₿283.21	$0.003261 ₿0.00000011	$0.002286 ₿0.00000010	$2.23M ₿55.72	$30.88M ₿1.08K	$8.11M ₿283.21
1747	Neuron NRN	$0.01793	-1.50	$8.09M	$0.01828	$0.01798	$390.1K	$18M	$8.09M
1748	crow with knife CAW	$0.00000001036 ₿0.00000000000015	-1.09	$8.09M ₿0	$0.00000001061 ₿0.00000000000017	$0.0000000103 ₿0.00000000000014	$91.69K ₿12.86	$8.09M ₿123.02	$8.09M ₿0
1749	dYdX ETHDYDX	$0.1934 ₿0.000043	2.12	$8.09M ₿13.49K	$0.196 ₿0.000045	$0.185 ₿0.000043	$12.14M ₿825.9	$168.29M ₿22.51K	$8.09M ₿13.49K
1750	Agoras: Tau Net AGRS	$0.4489 ₿0.000065	7.66	$8.08M ₿1.2K	$0.4614 ₿0.000069	$0.4149 ₿0.000059	$14.33K ₿3.06	$18.86M ₿2.8K	$8.08M ₿1.2K
1751	AMATERASU OMIKAMI OMIKAMI	$0.008078 ₿0.000000039	-1.23	$8.07M ₿39.87	$0.008186 ₿0.000000042	$0.008073 ₿0.000000039	$84.12K ₿0.19	$8.07M ₿39.87	$8.07M ₿39.87
1753	Metacade MCADE	$0.004625 ₿0.00000021	0.28	$8.07M ₿370.05	$0.004641 ₿0.00000023	$0.0045 ₿0.00000017	$542.34K ₿8.26	$9.25M ₿421.43	$8.07M ₿370.05
1754	AxonDAO Governance Token AXGT	$0.01617 ₿0.0000066	-9.46	$8.05M ₿986.55	$0.01789 ₿0.0000065	$0.01533 ₿0.0000036	$246.25K ₿45.77	$16.07M ₿6.52K	$8.05M ₿986.55
1755	Rich Quack QUACK	$0.000000000181 ₿0.000000000000016	0.25	$8.03M ₿723.15	$0.000000000182 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$106.86K ₿8.33	$18.1M ₿1.66K	$8.03M ₿723.15
1760	MESSIER M87	$0.000009 ₿0.000000000099	-0.79	$7.98M ₿88.18	$0.000009109 ₿0.00000000010	$0.0000088 ₿0.000000000088	$305.09K ₿0.61	$7.98M ₿88.18	$7.98M ₿88.18
1764	Re7 WETH RE7WETH	$3,255.9	1.57	$7.97M	$3,290.11	$3,164.31	$0	$7.97M	$7.97M
1765	LocalCoinSwap LCS	$0.2073 ₿0.0000012	1.32	$7.93M ₿49.11	$0.2086 ₿0.0000012	$0.2023 ₿0.0000012	$158.67 ₿0.08	$15.08M ₿93.37	$7.93M ₿49.11
1767	ShapeShift FOX Token FOX	$0.01267 ₿0.0000013	0.63	$7.9M ₿851.7	$0.01287 ₿0.0000014	$0.01224 ₿0.0000013	$100K ₿23.26	$12.7M ₿1.38K	$7.9M ₿851.7
1769	Avalaunch XAVA	$0.168 ₿0.000016	-2.42	$7.89M ₿618.3	$0.1723 ₿0.000017	$0.1672 ₿0.000016	$287.41K ₿6.97	$16.8M ₿1.66K	$7.89M ₿618.3
1770	OctaSpace OCTA	$0.1888 ₿0.000020	12.18	$7.88M ₿587.92	$0.196 ₿0.000020	$0.141 ₿0.000019	$403.88K ₿4.97	$7.88M ₿587.92	$7.88M ₿587.92
1771	Manchester City Fan Token CITY	$0.6323 ₿0.000058	0.23	$7.87M ₿435.29	$0.6546 ₿0.000059	$0.6271 ₿0.000055	$3.27M ₿103.82	$12.5M ₿1.17K	$7.87M ₿435.29
1772	Vita Inu VINU	$0.00000000876 ₿0.00000000000029	-1.74	$7.85M ₿266.49	$0.000000008992 ₿0.00000000000034	$0.0000000087 ₿0.00000000000029	$988.98K ₿55.4	$7.85M ₿266.49	$7.85M ₿266.49
1773	MCOIN MCOIN	$0.04429 ₿0.000016	0.36	$7.84M ₿0	$0.04451 ₿0.000016	$0.04357 ₿0.000015	$272.49K ₿20.54	$22.15M ₿8.11K	$7.84M ₿0
1774	Wrapped Solana (Universal) USOL	$131.96	0.61	$7.84M	$132.96	$128.96	$586.65K	$7.84M	$7.84M
1775	Bitcoin Gold BTG	$0.4474 ₿0.00066	-3.15	$7.84M ₿11.74K	$0.513 ₿0.00069	$0.4427 ₿0.00066	$1.01K ₿197.93	$7.84M ₿14.07K	$7.84M ₿11.74K
1776	Star Atlas ATLAS	$0.000348 ₿0.00000010	-0.35	$7.83M ₿1.63K	$0.0003668 ₿0.	$0.0003376 ₿0.	$290.26K ₿0	$12.54M ₿3.77K	$7.83M ₿1.63K
1777	NetMind Token NMT	$0.1404 ₿0.00013	1.73	$7.82M ₿0	$0.1406 ₿0.00016	$0.1371 ₿0.00013	$403.35K ₿22.34	$20.23M ₿15.38K	$7.82M ₿0
1778	Singularry SINGULARRY	$0.007864	-2.10	$7.8M	$0.008315	$0.007798	$22.18K	$7.8M	$7.8M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}