صفحة النتائج 21 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5062	Playermon PYM	$0.0007099 ₿0.0000000079	-4.12	$362.25K ₿4.06	$0.0007427 ₿0.0000000081	$0.0006999 ₿0.0000000078	$23.12K ₿0.26	$709.51K ₿7.95	$362.25K ₿4.06
5065	Biometric Financial BIOFI	$0.0000881 ₿0.00000000098	-8.67	$361.2K ₿4.05	$0.00009652 ₿0.0000000010	$0.00008752 ₿0.00000000097	$54.46K ₿0.61	$880.95K ₿9.88	$361.2K ₿4.05
5067	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5068	FUSION FSN	$0.004623 ₿0.000000051	-8.89	$361.68K ₿4.04	$0.005092 ₿0.000000055	$0.004605 ₿0.000000051	$114.72 ₿0	$364.14K ₿4.07	$361.68K ₿4.04
5070	Binamon BMON	$0.002128 ₿0.000000023	-2.56	$361.31K ₿4.06	$0.002189 ₿0.000000024	$0.002121 ₿0.000000023	$16.6K ₿0.19	$485.34K ₿5.45	$361.31K ₿4.06
5072	ritestream RITE	$0.000419 ₿0.0000000046	-0.01*	$360.42K ₿4.03	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000045	$24.5K ₿0.28	$419.1K ₿4.69	$360.42K ₿4.03
5074	Skull of Pepe Token SKOP	$0.0024 ₿0.000000026	-1.93	$359.82K ₿4.03	$0.002452 ₿0.000000027	$0.002398 ₿0.000000026	$38.87K ₿0.43	$359.82K ₿4.03	$359.82K ₿4.03
5075	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5079	RedFOX Labs RFOX	$0.0001858 ₿0.0000000020	-74.36	$358.67K ₿4.02	$0.0007256 ₿0.0000000079	$0.0001817 ₿0.0000000020	$165.54 ₿0	$369.67K ₿4.14	$358.67K ₿4.02
5086	Compound 0x CZRX	$0.002709 ₿0.000000030	-1.92	$355.92K ₿3.99	$0.002769 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$355.92K ₿3.99	$355.92K ₿3.99
5088	88mph MPH	$0.2718 ₿0.0000030	-7.33	$355.28K ₿3.99	$0.2987 ₿0.0000033	$0.2152 ₿0.0000023	$87.18 ₿0	$428.69K ₿4.82	$355.28K ₿3.99
5091	Soul Scanner SOUL	$0.354 ₿0.0000037	0	$354.05K ₿3.72	$0	$0	$197.69 ₿0	$354.05K ₿3.72	$354.05K ₿3.72
5094	HeadStarter HST	$0.001873 ₿0.000000020	-1.78	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5097	ALL.ART AART	$0.00008571 ₿0.00000000096	-11.91	$353.11K ₿3.95	$0.00009796 ₿0.0000000010	$0.00006949 ₿0.00000000077	$20.13K ₿0.23	$428.58K ₿4.79	$353.11K ₿3.95
5098	Honest HNST	$0.002593 ₿0.000000029	-0.01*	$352.7K ₿3.95	$0.002714 ₿0.000000030	$0.002533 ₿0.000000027	$1.75K ₿0.02	$1.04M ₿11.61	$352.7K ₿3.95
5101	WolfSafePoorPeople WSPP	$0.000000000026 ₿0.00000000000000029	-1.78	$352.62K ₿3.95	$0.000000000027 ₿0.00000000000000029	$0.000000000026 ₿0.00000000000000028	$4.06K ₿0.05	$1.3M ₿14.58	$352.62K ₿3.95
5102	Hapi HAPI	$0.481 ₿0.0000053	-10.13	$352.38K ₿3.95	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$446.68 ₿0.01	$361.3K ₿4.05	$352.38K ₿3.95
5107	SAD HAMSTER HAMMY	$0.000349 ₿0.0000000039	-8.16	$348.89K ₿3.88	$0.0003813 ₿0.0000000041	$0.000341 ₿0.0000000038	$3.41K ₿0.04	$348.89K ₿3.88	$348.89K ₿3.88
5108	Forgotten Playland FP	$0.00008569 ₿0.00000000095	-1.01	$348.74K ₿3.9	$0.00008723 ₿0.00000000096	$0.00008377 ₿0.00000000093	$34.78 ₿0	$682.05K ₿7.63	$348.74K ₿3.9
5110	Stobox Token STBU	$0.002789 ₿0.000000031	-7.38	$348.57K ₿3.91	$0.003012 ₿0.000000033	$0.002706 ₿0.000000029	$27.09K ₿0.3	$418.29K ₿4.69	$348.57K ₿3.91
5113	Lendle LEND	$0.005377 ₿0.000000060	-5.63	$348.25K ₿3.9	$0.005698 ₿0.000000062	$0.005274 ₿0.000000059	$773.67 ₿0.01	$537.73K ₿6.02	$348.25K ₿3.9
5116	Hum(AI)n Web3 DOME	$0.0000038 ₿0.000000000042	-19.92	$346.7K ₿3.88	$0.00000477 ₿0.000000000052	$0.000003779 ₿0.000000000042	$129.47K ₿1.47	$380.4K ₿4.26	$346.7K ₿3.88
5117	Bazed Games BAZED	$0.004546 ₿0.000000050	-6.05	$347K ₿3.88	$0.004854 ₿0.000000053	$0.004458 ₿0.000000050	$23.01 ₿0	$347K ₿3.88	$347K ₿3.88
5122	Ink INK	$0.0007407 ₿0.0000000082	-9.97	$343.65K ₿3.85	$0.0008228 ₿0.0000000090	$0.0007037 ₿0.0000000077	$12.44K ₿0.14	$740.77K ₿8.31	$343.65K ₿3.85
5123	Lattice Token LTX	$0.0107 ₿0.00000011	-3.57	$343.58K ₿3.85	$0.01111 ₿0.00000012	$0.01065 ₿0.00000011	$51.35K ₿0.59	$1.07M ₿11.99	$343.58K ₿3.85
5125	ACryptoS ACS	$0.2052 ₿0.0000023	-2.41	$343.09K ₿3.84	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$11.1 ₿0	$343.09K ₿3.84	$343.09K ₿3.84
5126	Bware INFRA	$0.06836 ₿0.00000076	1.47	$343.08K ₿3.84	$0.0701 ₿0.00000077	$0.06722 ₿0.00000073	$12.28K ₿0.14	$6.85M ₿76.68	$343.08K ₿3.84
5128	Starcoin STC	$0.0009279 ₿0.000000010	-0.23	$343.13K ₿3.84	$0.0009302 ₿0.000000010	$0.0009176 ₿0.000000010	$15.7K ₿0.18	$343.13K ₿3.84	$343.13K ₿3.84
5134	BOB BOB	$0.9995 ₿0.000011	-0.06	$341.34K ₿3.82	$1 ₿0.000011	$0.9983 ₿0.000010	$106.17 ₿0	$341.34K ₿3.82	$341.34K ₿3.82
5135	Horizon Protocol HZN	$0.001711 ₿0.000000019	-4.15	$341.18K ₿3.82	$0.001785 ₿0.000000019	$0.001698 ₿0.000000019	$46.58 ₿0	$445.86K ₿4.99	$341.18K ₿3.82
5145	Ledgity Token LDY	$0.008711 ₿0.000000097	-6.64	$339.48K ₿3.8	$0.009368 ₿0.00000010	$0.003072 ₿0.000000034	$279.58 ₿0	$653.37K ₿7.3	$339.48K ₿3.8
5147	Kasta KASTA	$0.0004414 ₿0.0000000049	-3.55	$337.94K ₿3.79	$0.0004726 ₿0.0000000052	$0.0004414 ₿0.0000000049	$57.89K ₿0.64	$662.03K ₿7.42	$337.94K ₿3.79
5150	XSwap Treasure XTT	$0.0002861 ₿0.0000000031	-3.83	$339.04K ₿3.78	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$13.79 ₿0	$401.76K ₿4.48	$339.04K ₿3.78
5152	BUILD BUILD	$0.00003448 ₿0.00000000038	398.40	$337.61K ₿3.78	$0.00003511 ₿0.00000000039	$0.000001159 ₿0.000000000012	$14.75 ₿0	$436.43K ₿4.88	$337.61K ₿3.78
5154	Neiro NEIRO	$0.0003351 ₿0.0000000039	9.13	$331.94K ₿3.77	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$359.29K ₿4.19	$331.94K ₿3.77	$331.94K ₿3.77
5156	Torum XTM	$0.001461 ₿0.000000016	-6.86	$336.94K ₿3.77	$0.001574 ₿0.000000017	$0.00146 ₿0.000000016	$90.48K ₿1.01	$1.17M ₿13.05	$336.94K ₿3.77
5161	Netvrk NETVR	$0.003368 ₿0.000000037	-14.23	$335.96K ₿3.73	$0.003926 ₿0.000000043	$0.003345 ₿0.000000037	$3.9K ₿0.04	$337.53K ₿3.75	$335.96K ₿3.73
5163	VersaGames VERSA	$0.003106 ₿0.000000034	-1.34	$335.78K ₿3.77	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$16.33 ₿0	$993.99K ₿11.17	$335.78K ₿3.77
5164	Carlo CARLO	$0.0003351 ₿0.0000000037	-4.27	$334.94K ₿3.75	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.58K ₿0.04	$334.94K ₿3.75	$334.94K ₿3.75
5166	Forward FORWARD	$0.00006695 ₿0.00000000074	-70.31	$334.39K ₿3.74	$0.000226 ₿0.0000000024	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.77K ₿3.75	$334.39K ₿3.74
5169	Groyper GROYPER	$0.003594 ₿0.000000040	-5.30	$334.28K ₿3.74	$0.003808 ₿0.000000041	$0.003533 ₿0.000000040	$32.77 ₿0	$334.28K ₿3.74	$334.28K ₿3.74
5171	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-4.93	$333.58K ₿3.74	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$12.97 ₿0	$333.58K ₿3.74	$333.58K ₿3.74
5172	CyberDEX CYDX	$0.0009695 ₿0.000000010	-40.49	$333.9K ₿3.73	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10.02K ₿0.11	$1.55M ₿17.34	$333.9K ₿3.73
5180	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000074	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5181	Blockasset BLOCK	$0.001056 ₿0.000000011	-10.64	$329.38K ₿3.69	$0.001185 ₿0.000000013	$0.001054 ₿0.000000011	$8.4K ₿0.07	$329.38K ₿3.69	$329.38K ₿3.69
5185	LunaChow LUCHOW	$0.0000003285 ₿0.0000000000036	110.94	$328.25K ₿3.68	$0.0000003933 ₿0.0000000000043	$0.000000153 ₿0.0000000000016	$11.27 ₿0	$328.58K ₿3.68	$328.25K ₿3.68
5186	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5188	Sturdy STRDY	$0.01609 ₿0.00000018	-6.00	$328.3K ₿3.67	$0.01715 ₿0.00000018	$0.01581 ₿0.00000017	$18.25 ₿0	$1.61M ₿18	$328.3K ₿3.67
5194	SophiaVerse SOPH	$0.001256 ₿0.000000014	-0.32	$326.95K ₿3.66	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.51K ₿0.84	$1.26M ₿14.08	$326.95K ₿3.66
5195	Pepe Community PEPE	$0.000442 ₿0.0000000049	-2.42	$325.53K ₿3.66	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$894.43 ₿0.01	$325.53K ₿3.66	$325.53K ₿3.66
5202	Paint Swap BRUSH	$0.00107 ₿0.000000011	0.78	$328.48K ₿3.65	$0.001078 ₿0.000000011	$0.0009563 ₿0.000000010	$3.22K ₿0.04	$328.48K ₿3.65	$328.48K ₿3.65
5203	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.20	$325.69K ₿3.57	$0.0000001639 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5205	KingdomX KT	$0.0008798 ₿0.0000000098	-0.80	$325.2K ₿3.64	$0.0008886 ₿0.000000010	$0.0008779 ₿0.0000000096	$24.51K ₿0.27	$879.8K ₿9.85	$325.2K ₿3.64
5206	web3war FPS	$0.007654 ₿0.000000087	-6.22	$325.14K ₿3.56	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.15K ₿0.16	$1.17M ₿12.84	$325.14K ₿3.56
5210	Crowns CWS	$0.04218 ₿0.00000047	-2.55	$324.44K ₿3.6	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$53.17K ₿0.6	$324.44K ₿3.6	$324.44K ₿3.6
5212	HarryPotterObamaPacMan8Inu XRP	$0.003847 ₿0.000000042	-5.36	$324.97K ₿3.63	$0.004079 ₿0.000000044	$0.003779 ₿0.000000042	$167.81 ₿0	$324.97K ₿3.63	$324.97K ₿3.63
5213	UCX UCX	$0.007246 ₿0.000000081	-25.22	$324.36K ₿3.63	$0.01012 ₿0.00000011	$0.007247 ₿0.000000080	$63.91K ₿0.73	$7.25M ₿81.18	$324.36K ₿3.63
5214	Aston Martin Cognizant Fan Token AM	$0.1169 ₿0.0000013	-0.31	$324.33K ₿3.64	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.96K ₿0.27	$1.17M ₿13.11	$324.33K ₿3.64
5216	CheckDot CDT	$0.04384 ₿0.00000049	-3.21	$323.99K ₿3.63	$0.04533 ₿0.00000049	$0.04314 ₿0.00000048	$15.16 ₿0	$438.38K ₿4.91	$323.99K ₿3.63
5217	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000037	1.18	$323.66K ₿3.62	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$3.78 ₿0	$323.66K ₿3.62	$323.66K ₿3.62
5219	PacMoon PAC	$0.0003317 ₿0.0000000037	-5.14	$323.1K ₿3.62	$0.0003501 ₿0.0000000038	$0.0003278 ₿0.0000000036	$15.18 ₿0	$331.38K ₿3.71	$323.1K ₿3.62
5220	Maple MPL	$0.1851 ₿0.0000020	0.38	$322.87K ₿3.61	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$54.53K ₿0.62	$1.85M ₿20.63	$322.87K ₿3.61
5223	Sheesha Finance SHEESHA	$5.48 ₿0.000059	0	$322.74K ₿3.48	$0	$0	$8.11 ₿0	$547.49K ₿5.91	$322.74K ₿3.48
5227	RIBBIT RBT	$0.0000007908 ₿0.0000000000088	-3.46	$321.82K ₿3.58	$0.0000008216 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.33K ₿0.01	$321.82K ₿3.58	$321.82K ₿3.58
5228	LATOKEN LA	$0.005303 ₿0.000000059	0.18	$321.81K ₿3.6	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿23.73	$321.81K ₿3.6
5230	ApeBond ABOND	$0.0008435 ₿0.0000000094	3.83	$321.45K ₿3.6	$0.0008643 ₿0.0000000096	$0.0008116 ₿0.0000000088	$67.28K ₿0.75	$356.19K ₿3.99	$321.45K ₿3.6
5233	LIF3 LSHARE (OLD) LSHARE	$11.09 ₿0.00012	0.54	$324.23K ₿3.59	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.05K ₿0.02	$776.21K ₿8.59	$324.23K ₿3.59
5237	cLINK CLINK	$0.2501 ₿0.0000027	-3.59	$320.95K ₿3.58	$0.2592 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$320.95K ₿3.58	$320.95K ₿3.58
5238	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5239	BEPRO Network LX	$0.0000319 ₿0.00000000035	-19.48	$319.83K ₿3.58	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.43K ₿0.03	$319.83K ₿3.58	$319.83K ₿3.58
5240	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1145 ₿0.0000012	-1.67	$319.12K ₿3.57	$0.1164 ₿0.0000013	$0.1142 ₿0.0000012	$88.95K ₿1	$1.15M ₿12.83	$319.12K ₿3.57
5247	XSwap Protocol XSP	$0.0001323 ₿0.0000000014	-7.34	$317.28K ₿3.55	$0.0001433 ₿0.0000000015	$0.0001323 ₿0.0000000015	$1.83K ₿0.02	$1.72M ₿19.25	$317.28K ₿3.55
5248	Everyworld EVERY	$0.0001242 ₿0.0000000013	-3.88	$316.62K ₿3.54	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$342.85 ₿0	$1.24M ₿13.89	$316.62K ₿3.54
5250	SunWukong SUNWUKONG	$0.000316 ₿0.0000000035	-5.87	$316.24K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$560.22 ₿0.01	$316.24K ₿3.54	$316.24K ₿3.54
5255	UX Chain UX	$0.00007106 ₿0.00000000079	-5.30	$315.03K ₿3.52	$0.00007506 ₿0.00000000083	$0.00007072 ₿0.00000000078	$104.03 ₿0	$873.47K ₿9.77	$315.03K ₿3.52
5262	Pepe on SOL PEPE	$0.0003142 ₿0.0000000035	-11.29	$314.19K ₿3.51	$0.0003553 ₿0.0000000038	$0.0003138 ₿0.0000000035	$4.88K ₿0.05	$314.19K ₿3.51	$314.19K ₿3.51
5264	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5266	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-6.33	$314.81K ₿3.51	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$165.52K ₿1.86	$441.83K ₿4.93	$314.81K ₿3.51
5269	FreeRossDAO FREE	$0.00004081 ₿0.00000000045	-2.48	$314.99K ₿3.5	$0.00004229 ₿0.00000000047	$0.00004055 ₿0.00000000045	$245.74 ₿0	$379.1K ₿4.21	$314.99K ₿3.5
5271	Laika AI LKI	$0.0007303 ₿0.0000000081	-6.39	$312.56K ₿3.5	$0.0007801 ₿0.0000000085	$0.0007291 ₿0.0000000081	$267.03K ₿2.99	$729.88K ₿8.17	$312.56K ₿3.5
5274	Moby MOBY	$0.007557 ₿0.000000084	-5.81	$311.85K ₿3.5	$0.008064 ₿0.000000088	$0.006585 ₿0.000000074	$57.3K ₿0.64	$756.98K ₿8.49	$311.85K ₿3.5
5276	IQ50 IQ50	$0.0000006164 ₿0.0000000000068	-3.28	$310.86K ₿3.46	$0.0000006393 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$211.34 ₿0	$310.86K ₿3.46	$310.86K ₿3.46
5277	Decentral Games DG	$0.0003341 ₿0.0000000037	58.41	$310.24K ₿3.48	$0.0003818 ₿0.0000000042	$0.0002084 ₿0.0000000022	$6.61K ₿0.07	$310.24K ₿3.48	$310.24K ₿3.48
5278	Hubble HBB	$0.00455 ₿0.000000050	-3.63	$310.91K ₿3.48	$0.004721 ₿0.000000051	$0.004535 ₿0.000000050	$146.49 ₿0	$455.04K ₿5.09	$310.91K ₿3.48
5280	Unique Network UNQ	$0.001102 ₿0.000000012	-2.73	$310.41K ₿3.47	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$105.18 ₿0	$1.15M ₿12.86	$310.41K ₿3.47
5285	Kimbo KIMBO	$0.00000447 ₿0.000000000047	-3.97	$308.84K ₿3.38	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$64.63K ₿0.7	$308.84K ₿3.38	$308.84K ₿3.38
5287	HAMI $HAMI	$0.0003096 ₿0.0000000034	-1.50	$308.46K ₿3.46	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.74K ₿0.54	$308.46K ₿3.46	$308.46K ₿3.46
5289	UXD Stablecoin UXD	$1.02 ₿0.000011	0.29	$308.12K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000011	$50.91 ₿0	$9.22M ₿103.17	$308.12K ₿3.45
5291	Market Making Pro MMPRO	$0.003347 ₿0.000000037	-0.26	$308.18K ₿3.44	$0.003358 ₿0.000000037	$0.003312 ₿0.000000036	$23.52K ₿0.26	$334.69K ₿3.74	$308.18K ₿3.44
5294	Xraders XR	$0.005339 ₿0.000000059	-8.55	$306.37K ₿3.43	$0.005838 ₿0.000000063	$0.005329 ₿0.000000058	$599.25K ₿6.71	$533.95K ₿5.98	$306.37K ₿3.43
5296	Let Him Cook $COOK	$0.0003071 ₿0.0000000034	30.69	$306.75K ₿3.43	$0.0003071 ₿0.0000000034	$0.0002207 ₿0.0000000024	$384.7 ₿0	$306.75K ₿3.43	$306.75K ₿3.43
5298	Mendi Finance MENDI	$0.007266 ₿0.000000081	-4.50	$305.87K ₿3.42	$0.007614 ₿0.000000084	$0.007249 ₿0.000000081	$2.48K ₿0.03	$726.7K ₿8.13	$305.87K ₿3.42
5303	UniLend Finance UFT	$0.003055 ₿0.000000034	1.05	$305.55K ₿3.31	$0.003113 ₿0.000000035	$0.002957 ₿0.000000032	$59.31K ₿0.65	$305.55K ₿3.31	$305.55K ₿3.31
5304	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.04	$305.28K ₿3.42	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.32K ₿5.61	$305.28K ₿3.42
5309	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5312	Ÿ YAI	$0.003305 ₿0.000000036	-5.14	$303.61K ₿3.4	$0.003496 ₿0.000000038	$0.003228 ₿0.000000036	$95.53 ₿0	$330.01K ₿3.69	$303.61K ₿3.4
5313	TokenClub TCT	$0.0005226 ₿0.0000000058	-5.07	$302.52K ₿3.46	$0.0005604 ₿0.0000000061	$0.000511 ₿0.0000000057	$11.91K ₿0.13	$522.65K ₿5.98	$302.52K ₿3.46
5316	Sin City SIN	$0.0003457 ₿0.0000000038	-0.14	$300.81K ₿3.38	$0.0003486 ₿0.0000000039	$0.0003439 ₿0.0000000037	$96.07K ₿2.4	$345.39K ₿3.88	$300.81K ₿3.38
5318	Polka City POLC	$0.0007401 ₿0.0000000083	0.26	$301.6K ₿3.45	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$68.24K ₿0.76	$498.52K ₿5.71	$301.6K ₿3.45
5319	SatoshiVM SAVM	$0.04089 ₿0.00000045	-9.48	$300.71K ₿3.37	$0.04559 ₿0.00000051	$0.03936 ₿0.00000044	$61.87K ₿0.7	$858.78K ₿9.64	$300.71K ₿3.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}