صفحة النتائج 21 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5068	Playermon PYM	$0.0007087 ₿0.0000000079	-5.06	$361.81K ₿4.05	$0.0007489 ₿0.0000000081	$0.0006999 ₿0.0000000078	$23.25K ₿0.26	$708.65K ₿7.93	$361.81K ₿4.05
5070	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5071	FUSION FSN	$0.004623 ₿0.000000051	-9.70	$361.68K ₿4.04	$0.005121 ₿0.000000055	$0.004605 ₿0.000000051	$114.72 ₿0	$364.14K ₿4.07	$361.68K ₿4.04
5072	Binamon BMON	$0.002124 ₿0.000000023	-3.02	$361.54K ₿4.04	$0.00219 ₿0.000000024	$0.002121 ₿0.000000023	$16.55K ₿0.19	$485.65K ₿5.43	$361.54K ₿4.04
5073	ritestream RITE	$0.0004193 ₿0.0000000046	-1.00	$360.65K ₿4.04	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000045	$26.03K ₿0.29	$419.37K ₿4.69	$360.65K ₿4.04
5074	88mph MPH	$0.2756 ₿0.0000030	-7.05	$360.65K ₿4.03	$0.2987 ₿0.0000033	$0.2152 ₿0.0000023	$88.22 ₿0	$435.16K ₿4.87	$360.65K ₿4.03
5077	Skull of Pepe Token SKOP	$0.0024 ₿0.000000026	-2.15	$360.02K ₿4.03	$0.002454 ₿0.000000027	$0.002398 ₿0.000000026	$38.5K ₿0.43	$360.02K ₿4.03	$360.02K ₿4.03
5078	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5082	Biometric Financial BIOFI	$0.00008762 ₿0.00000000098	-13.17	$359.27K ₿4.02	$0.0001009 ₿0.0000000010	$0.00008755 ₿0.00000000097	$55.33K ₿0.62	$876.24K ₿9.8	$359.27K ₿4.02
5088	RedFOX Labs RFOX	$0.0001856 ₿0.0000000020	-74.54	$358.29K ₿4	$0.0007298 ₿0.0000000079	$0.0001817 ₿0.0000000020	$145.06 ₿0	$369.28K ₿4.12	$358.29K ₿4
5091	Compound 0x CZRX	$0.002717 ₿0.000000030	-1.72	$356.51K ₿3.99	$0.002775 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$356.51K ₿3.99	$356.51K ₿3.99
5097	Soul Scanner SOUL	$0.354 ₿0.0000037	0	$354.05K ₿3.72	$0	$0	$197.69 ₿0	$354.05K ₿3.72	$354.05K ₿3.72
5099	ALL.ART AART	$0.00008574 ₿0.00000000096	-11.97	$353.86K ₿3.95	$0.00009796 ₿0.0000000010	$0.00006949 ₿0.00000000077	$19.94K ₿0.22	$429.48K ₿4.8	$353.86K ₿3.95
5102	HeadStarter HST	$0.001873 ₿0.000000020	-2.01	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5103	Hapi HAPI	$0.4817 ₿0.0000053	-11.09	$352.74K ₿3.94	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$447.24 ₿0.01	$361.66K ₿4.04	$352.74K ₿3.94
5104	Honest HNST	$0.002593 ₿0.000000029	-0.01*	$352.73K ₿3.95	$0.002714 ₿0.000000030	$0.002533 ₿0.000000027	$3.32K ₿0.04	$1.04M ₿11.61	$352.73K ₿3.95
5105	WolfSafePoorPeople WSPP	$0.000000000026 ₿0.00000000000000029	-1.61	$353.05K ₿3.95	$0.000000000027 ₿0.00000000000000029	$0.000000000026 ₿0.00000000000000028	$4.62K ₿0.05	$1.3M ₿14.57	$353.05K ₿3.95
5111	Forgotten Playland FP	$0.00008577 ₿0.00000000096	-1.99	$349.7K ₿3.92	$0.0000876 ₿0.00000000096	$0.00008377 ₿0.00000000093	$34.81 ₿0	$683.91K ₿7.66	$349.7K ₿3.92
5117	SAD HAMSTER HAMMY	$0.0003484 ₿0.0000000039	-9.02	$348.4K ₿3.9	$0.0003848 ₿0.0000000041	$0.000341 ₿0.0000000038	$3.42K ₿0.04	$348.4K ₿3.9	$348.4K ₿3.9
5120	Lendle LEND	$0.005377 ₿0.000000060	-6.61	$347.93K ₿3.89	$0.005762 ₿0.000000062	$0.005274 ₿0.000000059	$772.45 ₿0.01	$537.25K ₿6.01	$347.93K ₿3.89
5122	Bazed Games BAZED	$0.004538 ₿0.000000050	-7.00	$346.68K ₿3.88	$0.00488 ₿0.000000053	$0.004458 ₿0.000000050	$22.97 ₿0	$346.68K ₿3.88	$346.68K ₿3.88
5125	Stobox Token STBU	$0.002767 ₿0.000000031	-8.05	$345.91K ₿3.87	$0.003042 ₿0.000000033	$0.002706 ₿0.000000029	$28.3K ₿0.32	$415.09K ₿4.64	$345.91K ₿3.87
5126	Hum(AI)n Web3 DOME	$0.00000379 ₿0.000000000042	-20.71	$344.94K ₿3.87	$0.000004809 ₿0.000000000052	$0.000003779 ₿0.000000000042	$131.23K ₿1.47	$378.48K ₿4.24	$344.94K ₿3.87
5129	Ink INK	$0.0007408 ₿0.0000000082	5.61	$343.67K ₿3.85	$0.0008246 ₿0.0000000090	$0.0007 ₿0.0000000075	$12.73K ₿0.14	$740.82K ₿8.3	$343.67K ₿3.85
5130	Torum XTM	$0.001492 ₿0.000000016	-4.94	$344.05K ₿3.85	$0.001576 ₿0.000000017	$0.00149 ₿0.000000016	$90.29K ₿1.01	$1.19M ₿13.31	$344.05K ₿3.85
5131	Lattice Token LTX	$0.01072 ₿0.00000012	-4.05	$344.1K ₿3.84	$0.01117 ₿0.00000012	$0.01065 ₿0.00000011	$54.82K ₿0.61	$1.07M ₿11.98	$344.1K ₿3.84
5133	ACryptoS ACS	$0.2053 ₿0.0000023	-2.38	$343.21K ₿3.84	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$11.11 ₿0	$343.21K ₿3.84	$343.21K ₿3.84
5135	Starcoin STC	$0.0009274 ₿0.000000010	-0.66	$342.96K ₿3.84	$0.0009336 ₿0.000000010	$0.0009176 ₿0.000000010	$15.71K ₿0.18	$342.96K ₿3.84	$342.96K ₿3.84
5137	Bware INFRA	$0.06836 ₿0.00000076	1.70	$342.35K ₿3.83	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.28K ₿0.14	$6.84M ₿76.49	$342.35K ₿3.83
5139	Horizon Protocol HZN	$0.001713 ₿0.000000019	-4.07	$341.69K ₿3.82	$0.001785 ₿0.000000019	$0.001698 ₿0.000000019	$46.61 ₿0	$446.53K ₿4.99	$341.69K ₿3.82
5140	BOB BOB	$0.9996 ₿0.000011	-0.01*	$341.34K ₿3.82	$1 ₿0.000011	$0.9983 ₿0.000010	$120.5 ₿0	$341.34K ₿3.82	$341.34K ₿3.82
5148	Ledgity Token LDY	$0.008699 ₿0.000000097	-7.65	$339.29K ₿3.8	$0.009419 ₿0.00000010	$0.003072 ₿0.000000034	$279.19 ₿0	$653.01K ₿7.31	$339.29K ₿3.8
5150	Carlo CARLO	$0.0003388 ₿0.0000000037	-3.28	$339.03K ₿3.79	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.57K ₿0.04	$339.03K ₿3.79	$339.03K ₿3.79
5152	Kasta KASTA	$0.0004425 ₿0.0000000049	-3.63	$338.74K ₿3.79	$0.0004726 ₿0.0000000052	$0.0004425 ₿0.0000000049	$57.95K ₿0.65	$663.59K ₿7.42	$338.74K ₿3.79
5153	BUILD BUILD	$0.00003453 ₿0.00000000038	246.50	$338.14K ₿3.78	$0.00003511 ₿0.00000000039	$0.000001159 ₿0.000000000012	$14.77 ₿0	$437.12K ₿4.89	$338.14K ₿3.78
5155	XSwap Treasure XTT	$0.0002851 ₿0.0000000031	-4.16	$337.9K ₿3.78	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$9.83 ₿0	$400.41K ₿4.48	$337.9K ₿3.78
5162	VersaGames VERSA	$0.003106 ₿0.000000034	-1.91	$335.78K ₿3.77	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$16.33 ₿0	$993.99K ₿11.17	$335.78K ₿3.77
5163	CyberDEX CYDX	$0.000972 ₿0.000000010	-40.17	$334.82K ₿3.75	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$9.99K ₿0.11	$1.56M ₿17.41	$334.82K ₿3.75
5166	Groyper GROYPER	$0.003594 ₿0.000000040	-6.12	$334.54K ₿3.75	$0.003828 ₿0.000000041	$0.003533 ₿0.000000040	$32.77 ₿0	$334.54K ₿3.75	$334.54K ₿3.75
5168	Forward FORWARD	$0.00006703 ₿0.00000000075	-70.52	$334.77K ₿3.75	$0.0002273 ₿0.0000000024	$0.00006645 ₿0.00000000074	$3.63 ₿0	$335.15K ₿3.75	$334.77K ₿3.75
5171	Netvrk NETVR	$0.003346 ₿0.000000037	-15.07	$333.15K ₿3.73	$0.00394 ₿0.000000043	$0.003347 ₿0.000000037	$3.52K ₿0.04	$334.71K ₿3.74	$333.15K ₿3.73
5172	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-5.33	$334.07K ₿3.73	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$12.99 ₿0	$334.07K ₿3.73	$334.07K ₿3.73
5176	Linear LINA	$0.0000332 ₿0.00000000037	44.12	$331.89K ₿3.71	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.08K ₿0.01	$332K ₿3.71	$331.89K ₿3.71
5179	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5183	Neiro NEIRO	$0.0003331 ₿0.0000000037	-0.21	$329.63K ₿3.69	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$356.95K ₿4	$329.63K ₿3.69	$329.63K ₿3.69
5185	LIF3 LSHARE (OLD) LSHARE	$11.27 ₿0.00012	15.38	$329.41K ₿3.69	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.45K ₿0.03	$788.62K ₿8.82	$329.41K ₿3.69
5188	Blockasset BLOCK	$0.001054 ₿0.000000011	-10.93	$328.89K ₿3.68	$0.001188 ₿0.000000013	$0.001054 ₿0.000000011	$8.21K ₿0.09	$328.89K ₿3.68	$328.89K ₿3.68
5189	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5191	Paint Swap BRUSH	$0.00107 ₿0.000000011	-11.44	$328.49K ₿3.67	$0.001209 ₿0.000000013	$0.0009563 ₿0.000000010	$5.25K ₿0.06	$328.49K ₿3.67	$328.49K ₿3.67
5192	Sturdy STRDY	$0.01609 ₿0.00000018	-6.66	$328.3K ₿3.68	$0.01724 ₿0.00000018	$0.01581 ₿0.00000017	$18.25 ₿0	$1.61M ₿18.02	$328.3K ₿3.68
5193	LunaChow LUCHOW	$0.0000003286 ₿0.0000000000036	109.16	$328.28K ₿3.67	$0.0000003933 ₿0.0000000000043	$0.000000153 ₿0.0000000000016	$11.26 ₿0	$328.61K ₿3.68	$328.28K ₿3.67
5196	SophiaVerse SOPH	$0.001258 ₿0.000000014	-0.06	$327.03K ₿3.66	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.6K ₿0.85	$1.26M ₿14.08	$327.03K ₿3.66
5204	Pepe Community PEPE	$0.0004423 ₿0.0000000049	-3.12	$325.93K ₿3.65	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$588.82 ₿0.01	$325.93K ₿3.65	$325.93K ₿3.65
5205	Aston Martin Cognizant Fan Token AM	$0.1172 ₿0.0000013	-0.20	$325.8K ₿3.64	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$24.05K ₿0.27	$1.17M ₿13.13	$325.8K ₿3.64
5207	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5210	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-5.36	$324.88K ₿3.63	$0.0001433 ₿0.0000000015	$0.0001349 ₿0.0000000015	$1.95K ₿0.02	$1.76M ₿19.71	$324.88K ₿3.63
5213	HarryPotterObamaPacMan8Inu XRP	$0.003843 ₿0.000000042	-6.28	$324.6K ₿3.63	$0.004102 ₿0.000000044	$0.003779 ₿0.000000042	$167.66 ₿0	$324.6K ₿3.63	$324.6K ₿3.63
5214	KingdomX KT	$0.0008781 ₿0.0000000098	-0.99	$324.58K ₿3.63	$0.0008887 ₿0.000000010	$0.0008779 ₿0.0000000096	$24.54K ₿0.27	$878.13K ₿9.82	$324.58K ₿3.63
5216	UCX UCX	$0.007249 ₿0.000000081	-63.26	$324.4K ₿3.63	$0.01975 ₿0.00000021	$0.007247 ₿0.000000080	$70.53K ₿0.79	$7.25M ₿81.12	$324.4K ₿3.63
5217	CheckDot CDT	$0.04379 ₿0.00000049	-4.04	$323.65K ₿3.62	$0.04564 ₿0.00000049	$0.04314 ₿0.00000048	$15.15 ₿0	$437.92K ₿4.9	$323.65K ₿3.62
5218	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000037	1.09	$323.37K ₿3.62	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$3.78 ₿0	$323.37K ₿3.62	$323.37K ₿3.62
5221	PacMoon PAC	$0.0003313 ₿0.0000000037	-5.53	$323.03K ₿3.61	$0.0003507 ₿0.0000000038	$0.0003278 ₿0.0000000036	$15.76 ₿0	$331.31K ₿3.71	$323.03K ₿3.61
5223	Maple MPL	$0.1846 ₿0.0000020	-0.07	$322.84K ₿3.61	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$55.04K ₿0.61	$1.85M ₿20.68	$322.84K ₿3.61
5225	Sheesha Finance SHEESHA	$5.48 ₿0.000059	0	$322.74K ₿3.48	$0	$0	$8.11 ₿0	$547.49K ₿5.91	$322.74K ₿3.48
5227	ApeBond ABOND	$0.0008456 ₿0.0000000094	-11.93	$322.16K ₿3.6	$0.0009602 ₿0.000000010	$0.0008116 ₿0.0000000088	$67.66K ₿0.76	$356.98K ₿3.99	$322.16K ₿3.6
5229	LATOKEN LA	$0.005303 ₿0.000000059	0.18	$321.82K ₿3.6	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿23.73	$321.82K ₿3.6
5231	RIBBIT RBT	$0.000000789 ₿0.0000000000088	-4.79	$321.11K ₿3.59	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.33K ₿0.01	$321.11K ₿3.59	$321.11K ₿3.59
5233	Pepe on SOL PEPE	$0.0003202 ₿0.0000000035	-10.62	$320K ₿3.59	$0.0003582 ₿0.0000000038	$0.0003143 ₿0.0000000035	$3.9K ₿0.04	$320K ₿3.59	$320K ₿3.59
5235	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5237	cLINK CLINK	$0.2492 ₿0.0000027	-4.02	$319.69K ₿3.57	$0.2601 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$319.69K ₿3.57	$319.69K ₿3.57
5239	BEPRO Network LX	$0.00003194 ₿0.00000000035	-19.53	$319.47K ₿3.57	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.4K ₿0.03	$319.47K ₿3.57	$319.47K ₿3.57
5241	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1146 ₿0.0000012	-1.73	$319.21K ₿3.57	$0.1167 ₿0.0000013	$0.1142 ₿0.0000012	$90.22K ₿1.01	$1.15M ₿12.81	$319.21K ₿3.57
5242	Crowns CWS	$0.04172 ₿0.00000046	-1.84	$319.05K ₿3.57	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$55.69K ₿0.62	$319.05K ₿3.57	$319.05K ₿3.57
5244	web3war FPS	$0.007629 ₿0.000000085	-6.52	$318.35K ₿3.56	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.1K ₿0.16	$1.15M ₿12.82	$318.35K ₿3.56
5250	Everyworld EVERY	$0.0001241 ₿0.0000000013	5.57	$316.49K ₿3.54	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$342.62 ₿0	$1.24M ₿13.9	$316.49K ₿3.54
5251	FreeRossDAO FREE	$0.00004101 ₿0.00000000045	-2.51	$316.47K ₿3.54	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$244.15 ₿0	$380.88K ₿4.26	$316.47K ₿3.54
5253	SunWukong SUNWUKONG	$0.0003159 ₿0.0000000035	-4.96	$315.94K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$560.07 ₿0.01	$315.94K ₿3.54	$315.94K ₿3.54
5258	UX Chain UX	$0.00007106 ₿0.00000000079	-5.10	$315.03K ₿3.52	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$106.99 ₿0	$873.47K ₿9.77	$315.03K ₿3.52
5264	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5269	Laika AI LKI	$0.0007305 ₿0.0000000081	-6.03	$312.61K ₿3.5	$0.0007822 ₿0.0000000085	$0.0007293 ₿0.0000000081	$267.75K ₿3	$729.99K ₿8.17	$312.61K ₿3.5
5271	Kimbo KIMBO	$0.000004449 ₿0.000000000049	-5.95	$305.09K ₿3.49	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$65.06K ₿0.72	$305.09K ₿3.49	$305.09K ₿3.49
5272	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-4.47	$314.98K ₿3.49	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$166.32K ₿1.87	$442.07K ₿4.9	$314.98K ₿3.49
5274	Unique Network UNQ	$0.001103 ₿0.000000012	-2.62	$311.4K ₿3.48	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$105.29 ₿0	$1.15M ₿12.89	$311.4K ₿3.48
5278	Hubble HBB	$0.004543 ₿0.000000050	-3.54	$310.46K ₿3.47	$0.004722 ₿0.000000051	$0.004535 ₿0.000000050	$147.71 ₿0	$454.38K ₿5.08	$310.46K ₿3.47
5280	IQ50 IQ50	$0.0000006153 ₿0.0000000000068	-4.13	$310.42K ₿3.47	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$210.45 ₿0	$310.42K ₿3.47	$310.42K ₿3.47
5284	HAMI $HAMI	$0.0003121 ₿0.0000000034	-0.77	$312.03K ₿3.46	$0.0003153 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.05K ₿0.55	$312.03K ₿3.46	$312.03K ₿3.46
5288	Market Making Pro MMPRO	$0.003351 ₿0.000000037	-0.10	$308.2K ₿3.45	$0.003358 ₿0.000000037	$0.003312 ₿0.000000036	$24.76K ₿0.28	$334.71K ₿3.74	$308.2K ₿3.45
5290	UXD Stablecoin UXD	$1.02 ₿0.000011	0.71	$307.88K ₿3.44	$1.03 ₿0.000011	$1.02 ₿0.000010	$51.61 ₿0	$9.21M ₿103.04	$307.88K ₿3.44
5295	Let Him Cook $COOK	$0.0003069 ₿0.0000000034	29.87	$306.59K ₿3.43	$0.0003069 ₿0.0000000034	$0.0002207 ₿0.0000000024	$384.27 ₿0	$306.59K ₿3.43	$306.59K ₿3.43
5298	Xraders XR	$0.00533 ₿0.000000059	-9.54	$306.11K ₿3.43	$0.005892 ₿0.000000063	$0.005329 ₿0.000000058	$574.1K ₿6.43	$533.51K ₿5.97	$306.11K ₿3.43
5300	Mendi Finance MENDI	$0.007268 ₿0.000000081	-4.63	$305.7K ₿3.42	$0.007621 ₿0.000000084	$0.007249 ₿0.000000081	$2.48K ₿0.03	$726.3K ₿8.13	$305.7K ₿3.42
5301	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.04	$305.3K ₿3.41	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.34K ₿5.61	$305.3K ₿3.41
5308	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5309	Ÿ YAI	$0.003298 ₿0.000000036	-6.09	$303.49K ₿3.4	$0.003513 ₿0.000000038	$0.003228 ₿0.000000036	$122.78 ₿0	$329.88K ₿3.69	$303.49K ₿3.4
5311	Larissa Blockchain LRS	$0.01092 ₿0.00000012	-10.85	$303.7K ₿3.4	$0.01239 ₿0.00000013	$0.01052 ₿0.00000011	$8.06K ₿0.09	$303.97K ₿3.4	$303.7K ₿3.4
5312	TokenClub TCT	$0.0005234 ₿0.0000000058	-6.11	$303K ₿3.4	$0.0005604 ₿0.0000000061	$0.000511 ₿0.0000000057	$11.92K ₿0.13	$523.48K ₿5.87	$303K ₿3.4
5315	Polka City POLC	$0.0007331 ₿0.0000000082	-0.25	$301.61K ₿3.38	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000079	$67.21K ₿0.76	$498.54K ₿5.59	$301.61K ₿3.38
5320	Linda LINDA	$0.00000313 ₿0.000000000034	0.23	$301.52K ₿3.37	$0.000003319 ₿0.000000000036	$0.000003059 ₿0.000000000033	$17.97 ₿0	$312.6K ₿3.5	$301.52K ₿3.37
5321	Sin City SIN	$0.0003462 ₿0.0000000038	-0.53	$301.54K ₿3.37	$0.0003486 ₿0.0000000039	$0.0003439 ₿0.0000000037	$217.75K ₿2.44	$346.22K ₿3.87	$301.54K ₿3.37
5322	ArbiDoge ADOGE	$0.00000003761 ₿0.00000000000042	-6.57	$300.93K ₿3.37	$0.00000004026 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.74 ₿0	$300.93K ₿3.37	$300.93K ₿3.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}