Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$64.14B
Volume totale
BTC 61.25%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Jack Butcher Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1517 Metahero  HERO $0.001045
₿0.000000072
-1.39 $9.8M
₿569.13
$0.001065
₿0.000000072
$0.001045
₿0.000000070
$78.01K
₿20.73
$10.22M
₿706.6
$9.8M
₿569.13
Previsione del prezzo di Metahero(hero)
1518 Tenset  10SET $0.05837
₿0.000020
0.28 $9.77M
₿3.39K
$0.0586
₿0.000020
$0.05778
₿0.000016
$198.04K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
Previsione del prezzo di Tenset(10set)
1519 ONBUFF  LWA $0.01267
₿0.00000057
-1.37 $9.76M
₿439.39
$0.01355
₿0.00000058
$0.01252
₿0.00000056
$869.61K
₿4.82
$9.76M
₿439.39
$9.76M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1522 EthicHub  ETHIX $0.1379
₿0.0000030
-1.05 $9.72M
₿214.89
$0.1406
₿0.0000030
$0.1376
₿0.0000029
$731.57
₿0.01
$13.79M
₿304.82
$9.72M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1524 PAID Network  PAID $0.0198
₿0.0000029
-1.75 $9.72M
₿849.37
$0.02029
₿0.0000031
$0.01945
₿0.0000026
$8.38K
₿14.89
$11.68M
₿1.75K
$9.72M
₿849.37
Previsione del prezzo di PAID Network(paid)
1525 AUSD  AUSD $0.9997
0.05 $9.7M
$1
$0.9977
$6.25M
$9.7M
$9.7M
Previsione del prezzo di AUSD(ausd)
1526 WAGMI Games  WAGMIGAMES $0.000004609
₿0.00000000026
-4.24 $9.7M
₿503.54
$0.000004819
₿0.00000000027
$0.000004609
₿0.00000000025
$426.97K
₿68.5
$10.14M
₿579.8
$9.7M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1527 Vaiot  VAI $0.02606
₿0.0000041
-3.02 $9.69M
₿1.32K
$0.02726
₿0.0000045
$0.02606
₿0.0000041
$230.91K
₿22.35
$10.43M
₿1.65K
$9.69M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1529 Pirate Nation Token  PIRATE $0.04702
-8.62 $9.63M
$0.05161
$0.04699
$737.29K
$46.43M
$9.63M
Previsione del prezzo di Pirate Nation Token(pirate)
1531 Karate Combat  KARATE $0.0001443
₿0.000000048
-2.31 $9.62M
₿422.1
$0.0001492
₿0.000000050
$0.0001439
₿0.000000048
$99.37K
₿5.4
$15.88M
₿5.34K
$9.62M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1533 Stratos  STOS $0.1425
₿0.000018
-6.74 $9.57M
₿1.16K
$0.1529
₿0.000019
$0.1424
₿0.000018
$231.51K
₿1.98
$14.27M
₿1.86K
$9.57M
₿1.16K
Previsione del prezzo di Stratos(stos)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8205
₿0.0000088
$0.7925
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1536 Mettalex  MTLX $2.35
₿0.000058
0.44 $9.53M
₿236.59
$2.39
₿0.000058
$2.3
₿0.000046
$6.49K
₿3.44
$93.78M
₿2.33K
$9.53M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1537 Switch Token  SWITCH $0.000215
₿0.000000010
-41.89 $9.52M
₿0
$0.0003719
₿0.000000010
$0.0002146
₿0.0000000096
$8.82K
₿13.77
$10.76M
₿33.67
$9.52M
₿0
Previsione del prezzo di Switch Token(switch)
1539 Octopus Network  OCT $0.09484
₿0.0000057
-5.41 $9.49M
₿454.85
$0.1004
₿0.0000060
$0.09476
₿0.0000055
$110.63K
₿7.77
$9.49M
₿577.89
$9.49M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1540 Kasta  KASTA $0.01242
₿0.00000057
-0.15 $9.47M
₿281.54
$0.01249
₿0.00000060
$0.01241
₿0.00000055
$113.51K
₿7.55
$18.62M
₿859.88
$9.47M
₿281.54
Previsione del prezzo di Kasta(kasta)
1541 Trustswap  SWAP $0.09466
₿0.0000031
-2.36 $9.46M
₿316.49
$0.09767
₿0.0000032
$0.09382
₿0.0000030
$192.07K
₿4.76
$9.46M
₿316.49
$9.46M
₿316.49
Previsione del prezzo di Trustswap(swap)
1542 Pluton  PLU $0.8295
₿0.000083
3.65 $9.45M
₿506.26
$1.16
₿0.000086
$0.7811
₿0.000080
$3.56M
₿15.33
$16.59M
₿1.67K
$9.45M
₿506.26
Previsione del prezzo di Pluton(plu)
1543 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$315.43K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1544 Equilibria Finance  EQB $0.2804
₿0.000010
-6.11 $9.4M
₿314.25
$0.3005
₿0.000011
$0.2785
₿0.000010
$27.41K
₿1
$28.02M
₿1.09K
$9.4M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1546 LOCK IN  LOCKIN $0.00939
-3.54 $9.34M
$0.01083
$0.009099
$363.76K
$9.34M
$9.34M
Previsione del prezzo di LOCK IN(lockin)
1547 LinqAI  LNQ $0.04075
₿0.0000024
-0.01* $9.32M
₿367.77
$0.0418
₿0.0000026
$0.04056
₿0.0000024
$308.38K
₿4.63
$36.64M
₿2.45K
$9.32M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1548 ZTX  ZTX $0.002212
₿0.00000027
-4.13 $9.3M
₿647.98
$0.002323
₿0.00000029
$0.002174
₿0.00000027
$286.67K
₿16.72
$22.13M
₿2.79K
$9.3M
₿647.98
Previsione del prezzo di ZTX(ztx)
1550 Aura Finance  AURA $0.1869
₿0.000010
0.60 $9.28M
₿487.72
$0.1907
₿0.000011
$0.1857
₿0.000010
$26.02K
₿0.47
$14.88M
₿748.66
$9.28M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Jackal Protocol  JKL $0.07805
₿0.0000070
-2.71 $9.23M
₿690.85
$0.08034
₿0.0000074
$0.07748
₿0.0000070
$19.38K
₿1.24
$12.5M
₿1.02K
$9.23M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1555 Hege  HEGE $0.009234
₿0.000000014
1.67 $9.22M
₿0
$0.009539
₿0.000000025
$0.009066
₿0.0000000094
$240.5K
₿11.3
$9.22M
₿13.74
$9.22M
₿0
Previsione del prezzo di Hege(hege)
1556 Altered State Machine  ASTO $0.01121
₿0.00000068
-0.60 $9.21M
₿534.21
$0.012
₿0.00000072
$0.0112
₿0.00000066
$276.84K
₿15.01
$26.74M
₿1.63K
$9.21M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1557 Iron Fish  IRON $0.1462
₿0.000025
-1.54 $9.2M
₿550.08
$0.1487
₿0.000025
$0.146
₿0.000024
$62.75K
₿7.6
$9.2M
₿1.32K
$9.2M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1559 MAGA  TRUMP $0.2047
₿0.000084
-5.30 $9.18M
₿3.93K
$0.2183
₿0.000086
$0.2038
₿0.000077
$208.23K
₿32.7
$9.18M
₿3.93K
$9.18M
₿3.93K
Previsione del prezzo di MAGA(trump)
1560 Nuklai  NAI $0.002558
7.24 $9.2M
$0.002566
$0.002333
$73.02K
$25.58M
$9.2M
Previsione del prezzo di Nuklai(nai)
1561 Strawberry AI  BERRY $0.09163
4.87 $9.16M
$0.09479
$0.08708
$152.95K
$9.16M
$9.16M
Previsione del prezzo di Strawberry AI(berry)
1564 Colony  CLY $0.0807
₿0.0000036
-2.66 $9.03M
₿373.72
$0.08338
₿0.0000037
$0.07962
₿0.0000036
$21.98K
₿1.32
$12.02M
₿541.92
$9.03M
₿373.72
Previsione del prezzo di Colony(cly)
1566 Alpine F1 Team Fan Token  ALPINE $0.7978
₿0.000037
-3.37 $9.06M
₿422.56
$0.8316
₿0.000038
$0.797
₿0.000036
$1.06M
₿62.19
$31.89M
₿1.49K
$9.06M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1568 Cellframe  CELL $0.3129
₿0.000015
-3.36 $9.02M
₿458.79
$0.3267
₿0.000016
$0.3115
₿0.000015
$409.66K
₿12.77
$9.32M
₿473.93
$9.02M
₿458.79
Previsione del prezzo di Cellframe(cell)
1569 Botto  BOTTO $0.2071
₿0.000017
-2.64 $8.92M
₿767.17
$0.2131
₿0.000019
$0.2066
₿0.000017
$67.12K
₿16.53
$20.21M
₿1.74K
$8.92M
₿767.17
Previsione del prezzo di Botto(botto)
1571 zkLink  ZKL $0.03384
2.24 $8.94M
$0.03418
$0.03242
$3.54M
$33.85M
$8.94M
Previsione del prezzo di zkLink(zkl)
1574 Prosper  PROS $0.1721
₿0.0000074
-6.73 $8.85M
₿243.32
$0.1851
₿0.0000076
$0.07001
₿0.0000073
$491.63
₿39.89
$17.21M
₿746.7
$8.85M
₿243.32
Previsione del prezzo di Prosper(pros)
1575 Metis Bridged WETH (Metis Andromeda)  WETH $1,773.33
-1.76 $8.78M
$1,819.64
$1,749.36
$244K
$8.78M
$8.78M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1576 STEPN Green Satoshi Token on Solana  GST-SOL $0.007647
₿0.00000058
-1.61 $8.73M
₿683.37
$0.007789
₿0.00000061
$0.007589
₿0.00000057
$323.52K
₿33
$8.8M
₿689.32
$8.73M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1577 Pibble  PIB $0.0003632
₿0.0000000092
-0.21 $8.82M
₿202.33
$0.0003662
₿0.0000000097
$0.000355
₿0.0000000091
$22.49K
₿0.32
$10.85M
₿274.31
$8.82M
₿202.33
Previsione del prezzo di Pibble(pib)
1578 Aurory  AURY $0.1189
₿0.000011
4.58 $8.72M
₿569.05
$0.1198
₿0.000011
$0.1136
₿0.000010
$9.66K
₿2.65
$11.89M
₿1.09K
$8.72M
₿569.05
Previsione del prezzo di Aurory(aury)
1579 Chronobank  TIME $12.37
₿0.00047
-3.35 $8.71M
₿339.51
$12.82
₿0.00056
$12.19
₿0.00043
$209.08K
₿31.65
$8.71M
₿339.51
$8.71M
₿339.51
Previsione del prezzo di Chronobank(time)
1580 Base God  TYBG $0.00007098
₿0.0000000038
-4.66 $8.72M
₿474.67
$0.00007485
₿0.0000000041
$0.00007053
₿0.0000000035
$26.22K
₿16.99
$8.72M
₿474.67
$8.72M
₿474.67
Previsione del prezzo di Base God(tybg)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005786
₿0.000000062
$0.005423
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 STON  STON $1.9
₿0.00041
4.31 $8.7M
₿694.41
$1.94
₿0.00043
$1.78
₿0.00037
$110.25K
₿18.9
$190.04M
₿41.14K
$8.7M
₿694.41
Previsione del prezzo di STON(ston)
1584 Manchester City Fan Token  CITY $1.01
₿0.000058
-3.74 $8.64M
₿435.29
$1.11
₿0.000059
$1.01
₿0.000055
$5.45M
₿103.82
$20.02M
₿1.17K
$8.64M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1585 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5122
₿0.0000054
$0.4936
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1586 f(x) Coin  FX $0.126
₿0.0000028
40.96 $8.35M
₿2.03K
$0.1475
₿0.0000030
$0.08805
₿0.0000028
$3.92M
₿39.52
$8.35M
₿2.03K
$8.35M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1588 KYVE Network  KYVE $0.009573
₿0.0000012
-0.93 $8.56M
₿678.3
$0.009989
₿0.0000013
$0.009542
₿0.0000012
$40.8K
₿0.55
$11.45M
₿1.39K
$8.56M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1589 Skey Network  SKEY $0.01188
₿0.00000071
-8.42 $8.56M
₿202.75
$0.01411
₿0.00000071
$0.0116
₿0.00000067
$160.42K
₿3.49
$11.88M
₿712.8
$8.56M
₿202.75
Previsione del prezzo di Skey Network(skey)
1590 Tectum  TET $1.15
₿0.00036
-1.17 $8.55M
₿2.71K
$1.17
₿0.00036
$1.13
₿0.00035
$207.63K
₿21.02
$11.46M
₿3.69K
$8.55M
₿2.71K
Previsione del prezzo di Tectum(tet)
1591 Mode  MODE $0.003417
-0.69 $8.52M
$0.003625
$0.003336
$1.51M
$34.06M
$8.52M
Previsione del prezzo di Mode(mode)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05679
₿0.00000060
$0.05679
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 SaitaChain Coin  STC $0.0002015
₿0.000000023
-2.27 $8.51M
₿995.45
$0.0002079
₿0.000000024
$0.0001995
₿0.000000022
$21.3K
₿13.78
$11.07M
₿1.3K
$8.51M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1595 MEOW  MEOW $0.005654
₿0.00000059
1.50 $8.52M
₿888.9
$0.005712
₿0.00000063
$0.005489
₿0.00000058
$2.79K
₿2.66
$57.23M
₿5.99K
$8.52M
₿888.9
Previsione del prezzo di MEOW(meow)
1597 Lifeform  LFT $0.01381
-6.79 $8.49M
$0.01491
$0.01381
$30.78K
$13.81M
$8.49M
Previsione del prezzo di Lifeform(lft)
1599 AEROBUD  AEROBUD $0.008473
-4.41 $8.47M
$0.008864
$0.008419
$295.76K
$8.47M
$8.47M
Previsione del prezzo di AEROBUD(aerobud)
1607 SolanaHub staked SOL  HUBSOL $160.25
-0.83 $8.42M
$165.09
$159.55
$20.33K
$8.42M
$8.42M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1608 Drop Staked ATOM  DATOM $4.82
-4.31 $8.41M
$5.04
$4.81
$333.32K
$8.41M
$8.41M
Previsione del prezzo di Drop Staked ATOM(datom)
1612 Polytrade  TRADE $0.2004
₿0.000036
2.09 $8.39M
₿1.2K
$0.2071
₿0.000038
$0.1943
₿0.000036
$214.6K
₿19.64
$20.05M
₿3.69K
$8.39M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1613 Veno Finance  VNO $0.01655
₿0.0000020
-0.85 $8.37M
₿984.24
$0.01736
₿0.0000020
$0.01642
₿0.0000019
$24.2K
₿2.18
$31.02M
₿3.81K
$8.37M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1614 Kishu Inu  KISHU $0.000000000087
₿0.0000000000000082
-3.42 $8.38M
₿552.55
$0.000000000091
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$552.04K
₿31.87
$8.38M
₿570.61
$8.38M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1618 ValleyDAO  GROW $0.2775
₿0.000021
-13.55 $8.28M
₿135.23
$0.3219
₿0.000021
$0.2742
₿0.000018
$30.95K
₿1.01
$8.28M
₿638.19
$8.28M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1619 mfercoin  MFER $0.008322
₿0.00000097
-4.00 $8.32M
₿0
$0.00867
₿0.0000010
$0.008258
₿0.00000085
$854.92K
₿268.04
$8.32M
₿960.87
$8.32M
₿0
Previsione del prezzo di mfercoin(mfer)
1621 DEXTF  DEXTF $0.1256
₿0.0000035
-0.26 $8.27M
₿235.01
$0.1284
₿0.0000039
$0.1226
₿0.0000034
$104.23K
₿1.67
$12.56M
₿357.11
$8.27M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005218
₿0.000000056
$0.005073
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1624 BiLira  TRYB $0.02612
₿0.00000044
0.14 $8.24M
₿671.5
$0.02613
₿0.00000044
$0.02593
₿0.00000043
$32.24
₿0.1
$8.24M
₿671.5
$8.24M
₿671.5
Previsione del prezzo di BiLira(tryb)
1625 Steem Dollars  SBD $0.8631
₿0.000065
-7.04 $8.25M
₿866.08
$0.9425
₿0.000067
$0.8465
₿0.000065
$525.69K
₿13.91
$8.25M
$8.25M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1626 MUMU THE BULL  MUMU $0.000003539
₿0.00000000012
-3.19 $8.25M
₿0
$0.000003919
₿0.00000000014
$0.000003539
₿0.00000000012
$550.09K
₿10.16
$8.25M
₿286.59
$8.25M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1631 Tectonic  TONIC $0.00000003109
₿0.0000000000019
-2.44 $8.07M
₿478.55
$0.00000003215
₿0.0000000000019
$0.00000003087
₿0.0000000000018
$14.01K
₿0.95
$15.44M
₿954.12
$8.07M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1632 LeisureMeta  LM $0.002723
₿0.00000022
-3.31 $8.08M
₿331.24
$0.002844
₿0.00000024
$0.002721
₿0.00000021
$239.61K
₿77.97
$12.71M
₿1.06K
$8.08M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1634 Kleros  PNK $0.01115
₿0.00000043
-2.09 $8.06M
₿316.59
$0.01148
₿0.00000043
$0.01112
₿0.00000041
$80.96K
₿4.52
$8.97M
₿339.52
$8.06M
₿316.59
Previsione del prezzo di Kleros(pnk)
1637 Pixer Eternity  PXT $0.003711
₿0.00000028
6.61 $7.99M
₿7.87
$0.003711
₿0.00000028
$0.00305
₿0.00000027
$64.53K
₿1.66
$37.12M
₿2.85K
$7.99M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1639 Extra Finance  EXTRA $0.02356
₿0.0000023
-3.37 $7.93M
₿456.81
$0.02441
₿0.0000024
$0.02347
₿0.0000022
$9.35K
₿6.52
$21.07M
₿2.24K
$7.93M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1640 CoinNavigator  CNG $7.68
₿0.000060
-1.78 $7.91M
₿61.87
$8.63
₿0.000060
$7.49
₿0.000059
$11.75K
₿1.48
$7.68B
₿60.07K
$7.91M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1641 DeFiChain  DFI $0.008971
₿0.0000011
-28.70 $7.89M
₿963.87
$0.01287
₿0.0000011
$0.008926
₿0.0000010
$493.23K
₿65.11
$10.77M
₿1.33K
$7.89M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1643 HyperGPT  HGPT $0.01088
₿0.0000013
4.20 $7.85M
₿469.21
$0.01109
₿0.0000014
$0.01041
₿0.0000011
$1.3M
₿189.24
$10.86M
₿1.32K
$7.85M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1645 xSUSHI  XSUSHI $0.9977
₿0.000030
-2.92 $7.78M
₿679.08
$1.04
₿0.000032
$0.9884
₿0.000030
$7.57K
₿0.16
$7.78M
₿679.08
$7.78M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1646 pSTAKE Finance  PSTAKE $0.01553
₿0.0000017
-5.53 $7.76M
₿814.07
$0.01686
₿0.0000019
$0.01535
₿0.0000017
$2.32M
₿18.89
$7.76M
₿884.86
$7.76M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1647 Phantasma  SOUL $0.06254
₿0.0000022
1.97 $7.77M
₿284.87
$0.06481
₿0.0000023
$0.06077
₿0.0000021
$35.76K
₿4.43
$7.77M
₿284.87
$7.77M
₿284.87
Previsione del prezzo di Phantasma(soul)
1649 AS Roma Fan Token  ASR $1.1
₿0.000085
-2.52 $7.73M
₿484.41
$1.23
₿0.000089
$1.1
₿0.000055
$5.37M
₿1.92K
$11.04M
₿862.71
$7.73M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1650 Smoking Chicken Fish  SCF $0.007719
-2.25 $7.72M
$0.008035
$0.007708
$1.13M
$7.72M
$7.72M
Previsione del prezzo di Smoking Chicken Fish(scf)
1653 Holdstation  HOLD $0.9722
₿0.000093
-5.26 $7.74M
₿481.87
$1.04
₿0.000098
$0.9723
₿0.000091
$166.41K
₿13.04
$29.37M
₿2.79K
$7.74M
₿481.87
Previsione del prezzo di Holdstation(hold)
1656 e-Radix  EXRD $0.009218
₿0.00000099
-6.49 $7.67M
₿1.14K
$0.01007
₿0.0000010
$0.00922
₿0.00000099
$40.47K
₿5.79
$7.67M
₿1.14K
$7.67M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1658 Divi  DIVI $0.001784
₿0.000000035
5.06 $7.63M
₿134.88
$0.001802
₿0.000000035
$0.001679
₿0.000000032
$149.95K
₿4.69
$7.63M
$7.63M
₿134.88
Previsione del prezzo di Divi(divi)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Zenon  ZNN $0.6199
₿0.000018
-1.61 $7.59M
₿206.12
$0.6356
₿0.000019
$0.6199
₿0.000018
$192.53
₿0.18
$7.59M
₿206.12
$7.59M
₿206.12
Previsione del prezzo di Zenon(znn)
1661 Cross The Ages  CTA $0.01782
0.35 $7.59M
$0.01793
$0.01772
$75.09K
$8.91M
$7.59M
Previsione del prezzo di Cross The Ages(cta)
1662 yfii finance  YFII $191.04
₿0.0076
-0.13 $7.6M
₿305.55
$200.86
₿0.0077
$189.72
₿0.0075
$159.86K
₿534.38
$7.65M
₿307.61
$7.6M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1663 Juno Network  JUNO $0.09531
₿0.0000038
-3.30 $7.58M
₿303.09
$0.09966
₿0.0000040
$0.09457
₿0.0000037
$64.68K
₿2.25
$10.07M
₿402.68
$7.58M
₿303.09
Previsione del prezzo di Juno Network(juno)
1664 Slothana  SLOTH $0.00408
0.45 $7.56M
$0.004254
$0.00402
$610.95K
$7.56M
$7.56M
Previsione del prezzo di Slothana(sloth)
1665 Manta mETH  METH $1,819.17
0 $7.55M
$0
$0
$365.79
$7.55M
$7.55M
Previsione del prezzo di Manta mETH(meth)
1666 TRAC (Ordinals)  TRAC $0.3589
₿0.000055
-10.92 $7.51M
₿1.18K
$0.4029
₿0.000063
$0.3494
₿0.000053
$589.96K
₿15.18
$7.51M
₿1.18K
$7.51M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1670 Mintlayer  ML $0.03904
₿0.0000059
3.42 $7.51M
₿665.37
$0.03961
₿0.0000065
$0.03775
₿0.0000059
$331.06K
₿24.35
$15.63M
₿2.39K
$7.51M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1671 Aeternity  AE $0.01725
₿0.00000052
-4.16 $7.47M
₿222.62
$0.01817
₿0.00000055
$0.01712
₿0.00000051
$379.51K
₿6.56
$9.26M
₿281.77
$7.47M
₿222.62
Previsione del prezzo di Aeternity(ae)
1674 Ethervista  VISTA $7.93
1.75 $7.47M
$8.23
$7.7
$1.17M
$7.47M
$7.47M
Previsione del prezzo di Ethervista(vista)
1675 Bad Idea AI  BAD $0.00000001153
₿0.00000000000052
-1.63 $7.43M
₿288.21
$0.00000001172
₿0.00000000000057
$0.00000001148
₿0.00000000000052
$1.18M
₿26.04
$9.56M
₿436.72
$7.43M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08276
₿0.00000088
$0.07825
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui