Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$95.87B
Volume total
BTC 61.27%     ETH 7.00%
Dominância

Página de Resultados 12 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1523 Metahero  HERO $0.001053
₿0.000000072
-0.10 $9.87M
₿569.13
$0.001065
₿0.000000072
$0.001045
₿0.000000070
$65.93K
₿20.73
$10.29M
₿706.6
$9.87M
₿569.13
Previsão de Preço do Metahero(hero)
1525 Dmail Network  DMAIL $0.1052
₿0.000012
1.03 $9.86M
₿383.03
$0.1122
₿0.000012
$0.104
₿0.000011
$1.88M
₿91.46
$21.03M
₿2.4K
$9.86M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1526 Soil  SOIL $0.2808
₿0.000042
-0.11 $9.81M
₿298.31
$0.2815
₿0.000045
$0.2802
₿0.000038
$64.01K
₿10.9
$28.09M
₿4.24K
$9.81M
₿298.31
Previsão de Preço do Soil(soil)
1527 EthicHub  ETHIX $0.1389
₿0.0000030
-0.56 $9.79M
₿214.89
$0.1414
₿0.0000030
$0.1372
₿0.0000029
$803.42
₿0.01
$13.89M
₿304.82
$9.79M
₿214.89
Previsão de Preço do EthicHub(ethix)
1528 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.39
₿0.0011
$99.92
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsão de Preço do tGOLD(txau)
1530 sETH2  SETH2 $1,748.21
₿0.050
-2.13 $9.8M
₿1.15K
$1,791.4
₿0.051
$1,735.83
₿0.050
$22.88
₿0.01
$9.8M
₿1.15K
$9.8M
₿1.15K
Previsão de Preço do sETH2(seth2)
1531 Octopus Network  OCT $0.09791
₿0.0000057
0.77 $9.8M
₿454.85
$0.09925
₿0.0000060
$0.09394
₿0.0000055
$118.71K
₿7.77
$9.8M
₿577.89
$9.8M
₿454.85
Previsão de Preço do Octopus Network(oct)
1534 ONBUFF  LWA $0.01263
₿0.00000057
-0.59 $9.73M
₿439.39
$0.01283
₿0.00000058
$0.01253
₿0.00000056
$1.07M
₿4.82
$9.73M
₿439.39
$9.73M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1536 AUSD  AUSD $1
0.02 $9.7M
$1
$0.9977
$10.48M
$9.7M
$9.7M
Previsão de Preço do AUSD(ausd)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8274
₿0.0000088
$0.7992
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 Pirate Nation Token  PIRATE $0.04726
-2.39 $9.68M
$0.04899
$0.04668
$654.21K
$46.68M
$9.68M
Previsão de Preço do Pirate Nation Token(pirate)
1538 Pluton  PLU $0.85
₿0.000083
4.67 $9.57M
₿506.26
$0.9
₿0.000086
$0.8036
₿0.000080
$896.07K
₿15.33
$16.8M
₿1.67K
$9.57M
₿506.26
Previsão de Preço do Pluton(plu)
1539 FEED EVERY GORILLA  FEG $0.00009951
₿0.000000010
-3.02 $9.68M
₿507.12
$0.000104
₿0.000000010
$0.00009736
₿0.0000000099
$1.09M
₿5.18
$9.68M
₿507.12
$9.68M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1541 Tenset  10SET $0.05765
₿0.000020
-0.31 $9.65M
₿3.39K
$0.05862
₿0.000020
$0.05759
₿0.000016
$176.42K
₿18.07
$9.65M
₿3.39K
$9.65M
₿3.39K
Previsão de Preço do Tenset(10set)
1543 Mode  MODE $0.00386
15.56 $9.66M
$0.004039
$0.003341
$2.63M
$38.63M
$9.66M
Previsão de Preço do Mode(mode)
1545 Kasta  KASTA $0.01256
₿0.00000057
0.82 $9.58M
₿281.54
$0.01263
₿0.00000060
$0.01241
₿0.00000055
$126.27K
₿7.55
$18.84M
₿859.88
$9.58M
₿281.54
Previsão de Preço do Kasta(kasta)
1548 KONDUX  KNDX $0.01739
₿0.0000011
-4.99 $9.52M
₿620.21
$0.01855
₿0.0000012
$0.01728
₿0.0000011
$15.22K
₿4.69
$16.39M
₿1.08K
$9.52M
₿620.21
Previsão de Preço do KONDUX(kndx)
1549 Karate Combat  KARATE $0.0001421
₿0.000000048
-1.96 $9.48M
₿422.1
$0.0001482
₿0.000000050
$0.0001415
₿0.000000048
$134.47K
₿5.4
$15.65M
₿5.34K
$9.48M
₿422.1
Previsão de Preço do Karate Combat(karate)
1550 ZTX  ZTX $0.002277
₿0.00000027
-0.33 $9.47M
₿647.98
$0.002303
₿0.00000029
$0.002174
₿0.00000027
$589.18K
₿16.72
$22.52M
₿2.79K
$9.47M
₿647.98
Previsão de Preço do ZTX(ztx)
1551 LinqAI  LNQ $0.04134
₿0.0000024
0.29 $9.44M
₿367.77
$0.0418
₿0.0000026
$0.04063
₿0.0000024
$341.91K
₿4.63
$37.13M
₿2.45K
$9.44M
₿367.77
Previsão de Preço do LinqAI(lnq)
1552 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$302.28K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1553 Trustswap  SWAP $0.09406
₿0.0000031
-2.13 $9.41M
₿316.49
$0.09659
₿0.0000032
$0.09382
₿0.0000030
$219.06K
₿4.76
$9.41M
₿316.49
$9.41M
₿316.49
Previsão de Preço do Trustswap(swap)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1554 Stratos  STOS $0.1404
₿0.000018
-3.01 $9.42M
₿1.16K
$0.1462
₿0.000019
$0.1381
₿0.000018
$253.07K
₿1.98
$14.04M
₿1.86K
$9.42M
₿1.16K
Previsão de Preço do Stratos(stos)
1555 Aura Finance  AURA $0.1886
₿0.000010
0.50 $9.37M
₿487.72
$0.1925
₿0.000011
$0.1869
₿0.000010
$32K
₿0.47
$15.04M
₿748.66
$9.37M
₿487.72
Previsão de Preço do Aura Finance(aura)
1557 Hege  HEGE $0.009395
₿0.000000014
-0.73 $9.42M
₿0
$0.01005
₿0.000000025
$0.00916
₿0.0000000094
$597.24K
₿11.3
$9.42M
₿13.74
$9.42M
₿0
Previsão de Preço do Hege(hege)
1560 Mettalex  MTLX $2.29
₿0.000058
-2.74 $9.32M
₿236.59
$2.39
₿0.000058
$2.28
₿0.000046
$15.63K
₿3.44
$91.74M
₿2.33K
$9.32M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1561 Base God  TYBG $0.00007561
₿0.0000000038
4.45 $9.25M
₿474.67
$0.00007822
₿0.0000000041
$0.00007053
₿0.0000000035
$50.83K
₿16.99
$9.25M
₿474.67
$9.25M
₿474.67
Previsão de Preço do Base God(tybg)
1563 MAGA  TRUMP $0.2065
₿0.000084
-1.52 $9.27M
₿3.93K
$0.2126
₿0.000086
$0.2017
₿0.000077
$193.1K
₿32.7
$9.27M
₿3.93K
$9.27M
₿3.93K
Previsão de Preço do MAGA(trump)
1564 Robonomics Network  XRT $3.21
₿0.00012
-4.53 $9.26M
₿219.48
$3.47
₿0.00013
$3.09
₿0.00011
$59.53K
₿4.71
$9.26M
₿1.19K
$9.26M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1565 Alpine F1 Team Fan Token  ALPINE $0.8144
₿0.000037
0.19 $9.24M
₿422.56
$0.8326
₿0.000038
$0.797
₿0.000036
$1.11M
₿62.19
$32.54M
₿1.49K
$9.24M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1567 WAGMI Games  WAGMIGAMES $0.000004359
₿0.00000000026
-7.96 $9.17M
₿503.54
$0.00000475
₿0.00000000027
$0.000004359
₿0.00000000025
$430.88K
₿68.5
$9.59M
₿579.8
$9.17M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1568 Equilibria Finance  EQB $0.273
₿0.000010
-3.80 $9.16M
₿314.25
$0.288
₿0.000011
$0.2713
₿0.000010
$16.54K
₿1
$27.3M
₿1.09K
$9.16M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1569 Altered State Machine  ASTO $0.01111
₿0.00000068
-1.83 $9.13M
₿534.21
$0.01141
₿0.00000072
$0.01111
₿0.00000066
$406.01K
₿15.01
$26.5M
₿1.63K
$9.13M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1575 Jackal Protocol  JKL $0.0762
₿0.0000070
-2.16 $9.02M
₿690.85
$0.07927
₿0.0000074
$0.07605
₿0.0000070
$20.53K
₿1.24
$12.22M
₿1.02K
$9.02M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1576 Colony  CLY $0.07982
₿0.0000036
-1.03 $8.98M
₿373.72
$0.08347
₿0.0000037
$0.07908
₿0.0000036
$38.66K
₿1.32
$11.95M
₿541.92
$8.98M
₿373.72
Previsão de Preço do Colony(cly)
1577 Manchester City Fan Token  CITY $1.05
₿0.000058
-0.82 $8.98M
₿435.29
$1.11
₿0.000059
$1.01
₿0.000055
$5.98M
₿103.82
$20.8M
₿1.17K
$8.98M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1578 Strawberry AI  BERRY $0.08975
0.35 $8.76M
$0.1
$0.08737
$176.17K
$8.76M
$8.76M
Previsão de Preço do Strawberry AI(berry)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005835
₿0.000000062
$0.005468
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1584 MUMU THE BULL  MUMU $0.000003809
₿0.00000000012
0.35 $8.86M
₿0
$0.000004179
₿0.00000000014
$0.000003539
₿0.00000000012
$805.19K
₿10.16
$8.86M
₿286.59
$8.86M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1585 Tectum  TET $1.19
₿0.00036
3.09 $8.9M
₿2.71K
$1.22
₿0.00036
$1.14
₿0.00035
$230.77K
₿21.02
$11.93M
₿3.69K
$8.9M
₿2.71K
Previsão de Preço do Tectum(tet)
1586 Chronobank  TIME $12.49
₿0.00047
0.15 $8.87M
₿339.51
$12.64
₿0.00056
$12.19
₿0.00043
$197.07K
₿31.65
$8.87M
₿339.51
$8.87M
₿339.51
Previsão de Preço do Chronobank(time)
1587 Botto  BOTTO $0.2041
₿0.000017
-2.45 $8.88M
₿767.17
$0.2119
₿0.000019
$0.206
₿0.000017
$66.23K
₿16.53
$20.11M
₿1.74K
$8.88M
₿767.17
Previsão de Preço do Botto(botto)
1588 Cellframe  CELL $0.3062
₿0.000015
-3.27 $8.82M
₿458.79
$0.3262
₿0.000016
$0.3006
₿0.000015
$571.71K
₿12.77
$9.11M
₿473.93
$8.82M
₿458.79
Previsão de Preço do Cellframe(cell)
1589 STON  STON $1.91
₿0.00041
1.34 $8.76M
₿694.41
$1.95
₿0.00043
$1.88
₿0.00037
$55.68K
₿18.9
$191.37M
₿41.14K
$8.76M
₿694.41
Previsão de Preço do STON(ston)
1590 zkLink  ZKL $0.03316
1.31 $8.77M
$0.03402
$0.03251
$4.26M
$33.23M
$8.77M
Previsão de Preço do zkLink(zkl)
1592 Metis Bridged WETH (Metis Andromeda)  WETH $1,765.46
-1.46 $8.72M
$1,825.34
$1,749.36
$174.09K
$8.72M
$8.72M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05726
₿0.00000060
$0.05726
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1594 MEOW  MEOW $0.005756
₿0.00000059
4.74 $8.65M
₿888.9
$0.00586
₿0.00000063
$0.005496
₿0.00000058
$3.9K
₿2.66
$58.11M
₿5.99K
$8.65M
₿888.9
Previsão de Preço do MEOW(meow)
1595 HyperGPT  HGPT $0.01191
₿0.0000013
11.40 $8.6M
₿469.21
$0.01198
₿0.0000014
$0.01067
₿0.0000011
$1.26M
₿189.24
$11.88M
₿1.32K
$8.6M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1596 STEPN Green Satoshi Token on Solana  GST-SOL $0.007515
₿0.00000058
-1.75 $8.62M
₿683.37
$0.007774
₿0.00000061
$0.007505
₿0.00000057
$375.04K
₿33
$8.7M
₿689.32
$8.62M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1598 Nuklai  NAI $0.002395
-2.07 $8.7M
$0.002633
$0.002372
$91.71K
$24.13M
$8.7M
Previsão de Preço do Nuklai(nai)
1599 AXEL  AXEL $0.06275
₿0.0000016
11.44 $8.65M
₿206.61
$0.06353
₿0.0000017
$0.03749
₿0.0000013
$5.81K
₿0.19
$62.75M
₿1.63K
$8.65M
₿206.61
Previsão de Preço do AXEL(axel)
1600 Aurory  AURY $0.1176
₿0.000011
-0.99 $8.63M
₿569.05
$0.12
₿0.000011
$0.1176
₿0.000010
$5.36K
₿2.65
$11.77M
₿1.09K
$8.63M
₿569.05
Previsão de Preço do Aurory(aury)
1602 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5165
₿0.0000054
$0.4977
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1603 Pibble  PIB $0.0003556
₿0.0000000092
-0.55 $8.59M
₿202.33
$0.0003669
₿0.0000000097
$0.0003526
₿0.0000000091
$3.56K
₿0.32
$10.56M
₿274.31
$8.59M
₿202.33
Previsão de Preço do Pibble(pib)
1605 Drop Staked ATOM  DATOM $4.91
0.29 $8.57M
$4.99
$4.81
$419.95K
$8.57M
$8.57M
Previsão de Preço do Drop Staked ATOM(datom)
1608 Primate  PRIMATE $0.005169
₿0.000000072
113.49 $8.47M
₿14.09
$0.005296
₿0.000000079
$0.001545
₿0.000000072
$65.28
₿0
$10.62M
₿148.59
$8.47M
₿14.09
Previsão de Preço do Primate(primate)
1611 AEROBUD  AEROBUD $0.008456
-1.20 $8.45M
$0.008902
$0.008395
$262.84K
$8.45M
$8.45M
Previsão de Preço do AEROBUD(aerobud)
1614 Polytrade  TRADE $0.2017
₿0.000036
-0.60 $8.43M
₿1.2K
$0.2071
₿0.000038
$0.1974
₿0.000036
$209.5K
₿19.64
$20.14M
₿3.69K
$8.43M
₿1.2K
Previsão de Preço do Polytrade(trade)
1615 Lifeform  LFT $0.01371
-5.46 $8.43M
$0.01459
$0.01371
$27.25K
$13.72M
$8.43M
Previsão de Preço do Lifeform(lft)
1618 KYVE Network  KYVE $0.009424
₿0.0000012
-2.24 $8.31M
₿678.3
$0.01002
₿0.0000013
$0.009195
₿0.0000012
$62.18K
₿0.55
$11.11M
₿1.39K
$8.31M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1620 ValleyDAO  GROW $0.2779
₿0.000021
-2.25 $8.37M
₿135.23
$0.3214
₿0.000021
$0.2742
₿0.000018
$32.77K
₿1.01
$8.37M
₿638.19
$8.37M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1621 SolanaHub staked SOL  HUBSOL $161.26
-1.48 $8.39M
$168.3
$159.55
$26.65K
$8.39M
$8.39M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005262
₿0.000000056
$0.005116
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1622 Veno Finance  VNO $0.01656
₿0.0000020
-0.27 $8.4M
₿984.24
$0.01833
₿0.0000020
$0.01642
₿0.0000019
$25.51K
₿2.18
$31.1M
₿3.81K
$8.4M
₿984.24
Previsão de Preço do Veno Finance(vno)
1624 Kishu Inu  KISHU $0.000000000087
₿0.0000000000000082
-0.24 $8.37M
₿552.55
$0.000000000089
₿0.0000000000000090
$0.000000000082
₿0.0000000000000082
$1.16M
₿31.87
$8.37M
₿570.61
$8.37M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1626 mfercoin  MFER $0.008321
₿0.00000097
-1.80 $8.31M
₿0
$0.008615
₿0.0000010
$0.008258
₿0.00000085
$1.3M
₿268.04
$8.31M
₿960.87
$8.31M
₿0
Previsão de Preço do mfercoin(mfer)
1627 DEXTF  DEXTF $0.1259
₿0.0000035
0.83 $8.29M
₿235.01
$0.1316
₿0.0000039
$0.1249
₿0.0000034
$98.66K
₿1.67
$12.6M
₿357.11
$8.29M
₿235.01
Previsão de Preço do DEXTF(dextf)
1629 Steem Dollars  SBD $0.8671
₿0.000065
-3.59 $8.29M
₿866.08
$0.9077
₿0.000067
$0.8387
₿0.000065
$1.08M
₿13.91
$8.29M
$8.29M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1630 SaitaChain Coin  STC $0.0001961
₿0.000000023
-5.28 $8.23M
₿995.45
$0.0002071
₿0.000000024
$0.0001925
₿0.000000022
$27.66K
₿13.78
$10.71M
₿1.3K
$8.23M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1631 Smoking Chicken Fish  SCF $0.008233
3.97 $8.22M
$0.008836
$0.007692
$1.16M
$8.22M
$8.22M
Previsão de Preço do Smoking Chicken Fish(scf)
1632 LeisureMeta  LM $0.002786
₿0.00000022
-0.41 $8.27M
₿331.24
$0.002896
₿0.00000024
$0.002721
₿0.00000021
$524.81K
₿77.97
$13.01M
₿1.06K
$8.27M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1633 Skey Network  SKEY $0.01144
₿0.00000071
-4.14 $8.24M
₿202.75
$0.01274
₿0.00000071
$0.01144
₿0.00000067
$152.72K
₿3.49
$11.44M
₿712.8
$8.24M
₿202.75
Previsão de Preço do Skey Network(skey)
1638 Pixer Eternity  PXT $0.003771
₿0.00000028
3.57 $8.12M
₿7.87
$0.004691
₿0.00000028
$0.003601
₿0.00000027
$61.81K
₿1.66
$37.71M
₿2.85K
$8.12M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1639 Tectonic  TONIC $0.00000003099
₿0.0000000000019
-0.16 $8.09M
₿478.55
$0.00000003183
₿0.0000000000019
$0.00000003077
₿0.0000000000018
$17.3K
₿0.95
$15.49M
₿954.12
$8.09M
₿478.55
Previsão de Preço do Tectonic(tonic)
1640 Kleros  PNK $0.01119
₿0.00000043
-1.83 $8.09M
₿316.59
$0.01144
₿0.00000043
$0.01112
₿0.00000041
$76.71K
₿4.52
$9M
₿339.52
$8.09M
₿316.59
Previsão de Preço do Kleros(pnk)
1642 AS Roma Fan Token  ASR $1.14
₿0.000085
-1.68 $7.99M
₿484.41
$1.18
₿0.000089
$1.1
₿0.000055
$3.45M
₿1.92K
$11.42M
₿862.71
$7.99M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1645 Extra Finance  EXTRA $0.02361
₿0.0000023
-1.64 $7.98M
₿456.81
$0.02427
₿0.0000024
$0.02347
₿0.0000022
$10.96K
₿6.52
$21.2M
₿2.24K
$7.98M
₿456.81
Previsão de Preço do Extra Finance(extra)
1647 Thala  THL $0.1514
₿0.000025
18.54 $7.96M
₿835.15
$0.157
₿0.000031
$0.1277
₿0.000025
$251.57K
₿44.91
$15.14M
₿2.53K
$7.96M
₿835.15
Previsão de Preço do Thala(thl)
1648 Phantasma  SOUL $0.06371
₿0.0000022
4.18 $7.91M
₿284.87
$0.06481
₿0.0000023
$0.05981
₿0.0000021
$75.28K
₿4.43
$7.91M
₿284.87
$7.91M
₿284.87
Previsão de Preço do Phantasma(soul)
1650 xSUSHI  XSUSHI $1.01
₿0.000030
1.49 $7.88M
₿679.08
$1.06
₿0.000032
$0.9884
₿0.000030
$20.55K
₿0.16
$7.88M
₿679.08
$7.88M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1651 e-Radix  EXRD $0.009452
₿0.00000099
-2.04 $7.86M
₿1.14K
$0.009785
₿0.0000010
$0.009177
₿0.00000099
$36.47K
₿5.79
$7.86M
₿1.14K
$7.86M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1657 pSTAKE Finance  PSTAKE $0.01542
₿0.0000017
-7.31 $7.67M
₿814.07
$0.01669
₿0.0000019
$0.01519
₿0.0000017
$1.98M
₿18.89
$7.67M
₿884.86
$7.67M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1658 yfii finance  YFII $195.94
₿0.0076
0.73 $7.79M
₿305.55
$212.32
₿0.0077
$189.62
₿0.0075
$212.97K
₿534.38
$7.84M
₿307.61
$7.79M
₿305.55
Previsão de Preço do yfii finance(yfii)
1659 DeFiChain  DFI $0.008759
₿0.0000011
-11.27 $7.71M
₿963.87
$0.01005
₿0.0000011
$0.008196
₿0.0000010
$298.67K
₿65.11
$10.51M
₿1.33K
$7.71M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1661 Foxy  FOXY $0.001915
7.28 $7.61M
$0.001951
$0.001722
$2.33M
$19.04M
$7.61M
Previsão de Preço do Foxy(foxy)
1662 Holdstation  HOLD $0.9718
₿0.000093
-2.53 $7.62M
₿481.87
$1.01
₿0.000098
$0.9621
₿0.000091
$250.03K
₿13.04
$28.91M
₿2.79K
$7.62M
₿481.87
Previsão de Preço do Holdstation(hold)
1664 CoinNavigator  CNG $7.44
₿0.000060
-4.37 $7.66M
₿61.87
$7.97
₿0.000060
$7.13
₿0.000059
$9.92K
₿1.48
$7.44B
₿60.07K
$7.66M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1665 Cross The Ages  CTA $0.01801
0.87 $7.69M
$0.01805
$0.01776
$93.08K
$9.02M
$7.69M
Previsão de Preço do Cross The Ages(cta)
1666 f(x) Coin  FX $0.1156
₿0.0000028
-15.12 $7.66M
₿2.03K
$0.1475
₿0.0000030
$0.1138
₿0.0000028
$3.34M
₿39.52
$7.66M
₿2.03K
$7.66M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1668 Slothana  SLOTH $0.004111
0.85 $7.63M
$0.00431
$0.004074
$575.38K
$7.63M
$7.63M
Previsão de Preço do Slothana(sloth)
1670 Juno Network  JUNO $0.09583
₿0.0000038
-1.28 $7.61M
₿303.09
$0.09745
₿0.0000040
$0.09457
₿0.0000037
$72.34K
₿2.25
$10.11M
₿402.68
$7.61M
₿303.09
Previsão de Preço do Juno Network(juno)
1673 Zenon  ZNN $0.6173
₿0.000018
-1.86 $7.56M
₿206.12
$0.6359
₿0.000019
$0.6127
₿0.000018
$6.68
₿0.18
$7.56M
₿206.12
$7.56M
₿206.12
Previsão de Preço do Zenon(znn)
1674 TRAC (Ordinals)  TRAC $0.3607
₿0.000055
-3.13 $7.55M
₿1.18K
$0.375
₿0.000063
$0.3559
₿0.000053
$582.3K
₿15.18
$7.55M
₿1.18K
$7.55M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1675 Manta mETH  METH $1,819.17
0 $7.55M
$0
$0
$365.79
$7.55M
$7.55M
Previsão de Preço do Manta mETH(meth)
1676 Peercoin  PPC $0.2555
₿0.0000088
3.81 $7.55M
₿255.62
$0.2818
₿0.0000090
$0.2445
₿0.0000082
$36.89K
₿1.01
$7.55M
₿242.22
$7.55M
₿255.62
Previsão de Preço do Peercoin(ppc)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08346
₿0.00000088
$0.07891
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1678 Atletico Madrid  ATM $1.13
₿0.000066
0.46 $7.49M
₿293.97
$1.16
₿0.000067
$1.09
₿0.000049
$2.18M
₿461.13
$11.32M
₿671.91
$7.49M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.