Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$76.32B
Volume total
BTC 60.30%     ETH 7.47%
Dominância

Página de Resultados 12 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1489 DeFiPulse Index  DPI $60.61
₿0.0019
-11.29 $8.61M
₿399.19
$68.92
₿0.0020
$60.47
₿0.0018
$10.65K
₿1.43
$8.61M
₿399.19
$8.61M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1490 Veno Finance  VNO $0.01704
₿0.0000020
-10.11 $8.6M
₿984.24
$0.01904
₿0.0000020
$0.01692
₿0.0000019
$14.74K
₿2.18
$31.93M
₿3.81K
$8.6M
₿984.24
Previsão de Preço do Veno Finance(vno)
1491 Boba Oppa  BOBAOPPA $0.0004312
₿0.0000000081
-22.23 $8.6M
₿0
$0.0005688
₿0.0000000082
$0.0003979
₿0.0000000063
$180.69K
₿8.47
$8.6M
₿811.62
$8.6M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1492 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4377
₿0.0000054
$0.4218
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1493 Smart Layer Network  SLN $0.1127
₿0.000045
9.63 $8.79M
₿729.86
$0.1789
₿0.000049
$0.1
₿0.000044
$4.56M
₿41.66
$11.58M
₿4.6K
$8.79M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
1494 Mintlayer  ML $0.04457
₿0.0000059
-8.27 $8.54M
₿665.37
$0.04889
₿0.0000065
$0.04451
₿0.0000059
$99.39K
₿24.35
$17.88M
₿2.39K
$8.54M
₿665.37
Previsão de Preço do Mintlayer(ml)
1495 Penpie  PNP $1.62
₿0.000068
-8.81 $8.53M
₿313.31
$1.81
₿0.000071
$1.61
₿0.000052
$28.63K
₿5.25
$16.22M
₿683.99
$8.53M
₿313.31
Previsão de Preço do Penpie(pnp)
1496 Efinity  EFI $0.09793
₿0.0000015
5.61 $8.49M
₿137.63
$0.1029
₿0.0000016
$0.09261
₿0.0000015
$26.56K
₿0.07
$195.34M
₿3.17K
$8.49M
₿137.63
Previsão de Preço do Efinity(efi)
1497 Hathor  HTR $0.01831
₿0.0000016
-7.82 $8.49M
₿421.59
$0.02023
₿0.0000017
$0.0183
₿0.0000016
$366.25K
₿12.73
$15.98M
₿1.46K
$8.49M
₿421.59
Previsão de Preço do Hathor(htr)
1498 Wing Finance  WING $1.72
₿0.00011
-4.59 $8.41M
₿478.51
$1.91
₿0.00012
$1.71
₿0.00011
$3.46M
₿106.91
$13.02M
₿607.27
$8.41M
₿478.51
Previsão de Preço do Wing Finance(wing)
1501 Trustswap  SWAP $0.0843
₿0.0000031
-3.93 $8.44M
₿316.49
$0.09145
₿0.0000032
$0.08394
₿0.0000030
$225.33K
₿4.76
$8.44M
₿316.49
$8.44M
₿316.49
Previsão de Preço do Trustswap(swap)
1503 Helium Mobile  MOBILE $0.0003267
₿0.000000041
-11.41 $8.32M
₿3.57K
$0.0003721
₿0.000000044
$0.0003259
₿0.000000040
$1.04M
₿77.31
$75.15M
₿9.46K
$8.32M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1507 ZTX  ZTX $0.001977
₿0.00000027
-12.59 $8.31M
₿647.98
$0.002279
₿0.00000029
$0.00196
₿0.00000027
$96.22K
₿16.72
$19.76M
₿2.79K
$8.31M
₿647.98
Previsão de Preço do ZTX(ztx)
1509 French Connection Finance  ZYPTO $0.009286
₿0.00000054
5.17 $8.31M
₿0
$0.00929
₿0.00000055
$0.008181
₿0.00000048
$107.45K
₿1.71
$8.31M
₿485.55
$8.31M
₿0
Previsão de Preço do French Connection Finance(zypto)
1510 Mochi  MOCHI $0.000008339
₿0.00000000065
-20.02 $8.28M
₿660.41
$0.00001072
₿0.00000000076
$0.00000807
₿0.00000000066
$169.85K
₿9.35
$8.28M
₿660.41
$8.28M
₿660.41
Previsão de Preço do Mochi(mochi)
1511 MANEKI  MANEKI $0.0009331
-10.42 $8.29M
$0.001054
$0.0009272
$3.44M
$8.32M
$8.29M
Previsão de Preço do MANEKI(maneki)
1512 Holdstation  HOLD $1.04
₿0.000093
-2.28 $8.28M
₿481.87
$1.1
₿0.000098
$1.05
₿0.000091
$760.95K
₿13.04
$31.42M
₿2.79K
$8.28M
₿481.87
Previsão de Preço do Holdstation(hold)
1514 Karate Combat  KARATE $0.0001303
₿0.000000048
-9.43 $8.24M
₿422.1
$0.0001475
₿0.000000050
$0.0001301
₿0.000000048
$140.76K
₿5.4
$14.33M
₿5.34K
$8.24M
₿422.1
Previsão de Preço do Karate Combat(karate)
1515 bitsCrunch Token  BCUT $0.01898
₿0.0000034
-6.85 $8.23M
₿190.74
$0.02059
₿0.0000035
$0.01895
₿0.0000034
$1.69M
₿3.26
$19.01M
₿3.44K
$8.23M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1516 Kleros  PNK $0.01147
₿0.00000043
-12.16 $8.21M
₿316.59
$0.01308
₿0.00000043
$0.0113
₿0.00000041
$99.92K
₿4.52
$9.13M
₿339.52
$8.21M
₿316.59
Previsão de Preço do Kleros(pnk)
1519 NFTX  NFTX $19.51
₿0.00026
-2.74 $8.2M
₿110.33
$20.39
₿0.00028
$19.51
₿0.00026
$309.9
₿0.94
$12.68M
₿170.75
$8.2M
₿110.33
Previsão de Preço do NFTX(nftx)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1521 KYVE Network  KYVE $0.009389
₿0.0000012
-24.13 $8.18M
₿678.3
$0.0127
₿0.0000013
$0.008868
₿0.0000012
$75.66K
₿0.55
$11.15M
₿1.39K
$8.18M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1522 Manchester City Fan Token  CITY $0.9805
₿0.000058
-5.65 $8.16M
₿435.29
$1.06
₿0.000059
$0.9787
₿0.000055
$2.54M
₿103.82
$19.36M
₿1.17K
$8.16M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1524 ONBUFF  LWA $0.01058
₿0.00000057
-2.79 $8.16M
₿439.39
$0.0111
₿0.00000058
$0.01032
₿0.00000056
$609.93K
₿4.82
$8.16M
₿439.39
$8.16M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1527 STON  STON $1.77
₿0.00041
-2.48 $8.06M
₿694.41
$1.83
₿0.00043
$1.74
₿0.00037
$47.13K
₿18.9
$176.13M
₿41.14K
$8.06M
₿694.41
Previsão de Preço do STON(ston)
1528 Diamond  DMD $2.09
₿0.000028
-4.76 $8.08M
₿107.59
$2.23
₿0.000028
$2.09
₿0.000027
$13.49K
₿0.22
$9.17M
₿123.77
$8.08M
₿107.59
Previsão de Preço do Diamond(dmd)
1529 Biswap  BSW $0.01601
₿0.0000016
-6.43 $8.03M
₿838.72
$0.01742
₿0.0000017
$0.01602
₿0.0000016
$10.49M
₿89.11
$9.29M
₿969.69
$8.03M
₿838.72
Previsão de Preço do Biswap(bsw)
1530 Huobi BTC  HBTC $8,267.79
₿0.33
1.08 $8.02M
₿2.98K
$8,282.13
₿0.34
$8,165.79
₿0.31
$2.22
₿0
$8.02M
₿2.98K
$8.02M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1531 Juno Network  JUNO $0.1003
₿0.0000038
-7.90 $8M
₿303.09
$0.1092
₿0.0000040
$0.1005
₿0.0000037
$91.84K
₿2.25
$10.62M
₿402.68
$8M
₿303.09
Previsão de Preço do Juno Network(juno)
1534 Pibble  PIB $0.0003276
₿0.0000000092
-5.63 $7.92M
₿202.33
$0.000349
₿0.0000000097
$0.0003256
₿0.0000000091
$66.4K
₿0.32
$9.73M
₿274.31
$7.92M
₿202.33
Previsão de Preço do Pibble(pib)
1535 XSwap  XSWAP $0.04096
-2.84 $7.97M
$0.04261
$0.04069
$38.81K
$14.23M
$7.97M
Previsão de Preço do XSwap(xswap)
1536 Ambire Wallet  WALLET $0.01157
₿0.00000041
-5.56 $7.96M
₿230.17
$0.01227
₿0.00000042
$0.01153
₿0.00000038
$383.68K
₿8.59
$8M
₿231.72
$7.96M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7012
₿0.0000088
$0.6773
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 Avalaunch  XAVA $0.2075
₿0.000016
-7.10 $7.94M
₿618.3
$0.2244
₿0.000017
$0.2076
₿0.000016
$202.61K
₿6.97
$20.83M
₿1.66K
$7.94M
₿618.3
Previsão de Preço do Avalaunch(xava)
1543 Abelian  ABEL $0.0671
₿0.0000067
-4.04 $7.89M
₿609.52
$0.07249
₿0.0000072
$0.06672
₿0.0000060
$33.48K
₿2.32
$15.11M
₿1.53K
$7.89M
₿609.52
Previsão de Preço do Abelian(abel)
1544 Index Cooperative  INDEX $1.14
₿0.000087
-11.98 $7.7M
₿591.82
$1.35
₿0.000090
$1.14
₿0.000086
$93.05K
₿8.2
$11.45M
₿879.79
$7.7M
₿591.82
Previsão de Preço do Index Cooperative(index)
1545 PAID Network  PAID $0.01656
₿0.0000029
-8.07 $7.88M
₿849.37
$0.01819
₿0.0000031
$0.01621
₿0.0000026
$19.49K
₿14.89
$9.77M
₿1.75K
$7.88M
₿849.37
Previsão de Preço do PAID Network(paid)
1546 Alpine F1 Team Fan Token  ALPINE $0.6721
₿0.000037
-9.99 $7.77M
₿422.56
$0.841
₿0.000038
$0.6826
₿0.000036
$8.22M
₿62.19
$27.37M
₿1.49K
$7.77M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1547 zKML  ZKML $0.08049
₿0.0000066
-10.24 $7.78M
₿0
$0.09138
₿0.0000070
$0.07969
₿0.0000064
$11.48K
₿7.65
$8.07M
₿660.83
$7.78M
₿0
Previsão de Preço do zKML(zkml)
1548 MEOW  MEOW $0.005146
₿0.00000059
-5.86 $7.7M
₿888.9
$0.005563
₿0.00000063
$0.005074
₿0.00000058
$2.01K
₿2.66
$51.7M
₿5.99K
$7.7M
₿888.9
Previsão de Preço do MEOW(meow)
1549 TRAC (Ordinals)  TRAC $0.3684
₿0.000055
-17.31 $7.73M
₿1.18K
$0.468
₿0.000063
$0.368
₿0.000053
$403.32K
₿15.18
$7.73M
₿1.18K
$7.73M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1550 Matr1x Fire  FIRE $0.1163
₿0.000015
-1.39 $7.74M
₿141.09
$0.1337
₿0.000016
$0.106
₿0.000015
$2.03M
₿172.71
$16.9M
₿2.76K
$7.74M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1551 Tectonic  TONIC $0.0000000296
₿0.0000000000019
-8.32 $7.73M
₿478.55
$0.00000003258
₿0.0000000000019
$0.00000002954
₿0.0000000000018
$27.66K
₿0.95
$14.82M
₿954.12
$7.73M
₿478.55
Previsão de Preço do Tectonic(tonic)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1554 Scallop  SCA $0.08287
₿0.000011
4.75 $7.73M
₿0
$0.08724
₿0.000012
$0.07905
₿0.000011
$3.19M
₿101.88
$20.74M
$7.73M
₿0
Previsão de Preço do Scallop(sca)
1558 Base God  TYBG $0.00006247
₿0.0000000038
-18.00 $7.66M
₿474.67
$0.00008004
₿0.0000000041
$0.00006095
₿0.0000000035
$123.3K
₿16.99
$7.66M
₿474.67
$7.66M
₿474.67
Previsão de Preço do Base God(tybg)
1560 Tectum  TET $1.04
₿0.00036
-6.82 $7.64M
₿2.71K
$1.18
₿0.00036
$1.03
₿0.00035
$239.64K
₿21.02
$10.4M
₿3.69K
$7.64M
₿2.71K
Previsão de Preço do Tectum(tet)
1563 Vaiot  VAI $0.02064
₿0.0000041
-2.94 $7.58M
₿1.32K
$0.02189
₿0.0000045
$0.02045
₿0.0000041
$190.98K
₿22.35
$8.27M
₿1.65K
$7.58M
₿1.32K
Previsão de Preço do Vaiot(vai)
1564 Ethervista  VISTA $8.05
-11.42 $7.5M
$9.39
$7.89
$1.14M
$7.5M
$7.5M
Previsão de Preço do Ethervista(vista)
1566 Primate  PRIMATE $0.004603
₿0.000000072
-6.22 $7.57M
₿14.09
$0.004931
₿0.000000079
$0.004582
₿0.000000072
$104.07
₿0
$9.49M
₿148.59
$7.57M
₿14.09
Previsão de Preço do Primate(primate)
1569 Wexo  WEXO $0.07144
₿0.000030
1.25 $7.53M
₿1.57K
$0.07483
₿0.000032
$0.0698
₿0.000028
$204.66K
₿0.01
$66.41M
₿28.01K
$7.53M
₿1.57K
Previsão de Preço do Wexo(wexo)
1571 MINATIVERSE  MNTC $1.35
₿0.000036
56.01 $7.45M
₿228.94
$1.96
₿0.000038
$0.8404
₿0.000033
$269.15K
₿16.04
$14.09M
₿406.8
$7.45M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
1572 League of Kingdoms  LOKA $0.06497
₿0.0000052
-7.39 $7.48M
₿604.15
$0.07337
₿0.0000055
$0.0649
₿0.0000052
$5.23M
₿102.16
$14.55M
₿1.07K
$7.48M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1573 Divi  DIVI $0.001795
₿0.000000035
-0.21 $7.69M
₿134.88
$0.001806
₿0.000000035
$0.001677
₿0.000000032
$148.51K
₿4.69
$7.69M
$7.69M
₿134.88
Previsão de Preço do Divi(divi)
1576 Origin Dollar  OUSD $0.9914
₿0.000014
-0.49 $7.37M
₿128.19
$0.997
₿0.000014
$0.9896
₿0.000014
$75.77K
₿6.5
$7.37M
₿128.19
$7.37M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1578 Matr1x  MAX $0.05619
-13.35 $7.34M
$0.0651
$0.05611
$11.25M
$44.99M
$7.34M
Previsão de Preço do Matr1x(max)
1579 Cross The Ages  CTA $0.01724
-4.83 $7.35M
$0.01837
$0.01717
$95.91K
$8.62M
$7.35M
Previsão de Preço do Cross The Ages(cta)
1580 Pluton  PLU $0.6339
₿0.000083
-12.25 $7.22M
₿506.26
$0.7387
₿0.000086
$0.6335
₿0.000080
$216.48K
₿15.33
$12.68M
₿1.67K
$7.22M
₿506.26
Previsão de Preço do Pluton(plu)
1581 LeisureMeta  LM $0.002493
₿0.00000022
-7.20 $7.27M
₿331.24
$0.002781
₿0.00000024
$0.002492
₿0.00000021
$280.65K
₿77.97
$11.64M
₿1.06K
$7.27M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.004945
₿0.000000062
$0.004634
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1582 Monkey Pox  POX $0.007288
38.96 $7.29M
$0.009372
$0.005172
$363.56K
$7.29M
$7.29M
Previsão de Preço do Monkey Pox(pox)
1583 Troy  TROY $0.0007276
₿0.000000045
-8.97 $7.27M
₿458.24
$0.0008191
₿0.000000047
$0.0007243
₿0.000000045
$4.02M
₿40.76
$7.27M
₿458.24
$7.27M
₿458.24
Previsão de Preço do Troy(troy)
1584 AS Roma Fan Token  ASR $1.04
₿0.000085
-7.61 $7.26M
₿484.41
$1.12
₿0.000089
$1.04
₿0.000055
$1.28M
₿1.92K
$10.38M
₿862.71
$7.26M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1585 Nuritopia  NBLU $0.004414
₿0.000000047
-0.98 $7.25M
₿28.45
$0.004484
₿0.000000047
$0.004409
₿0.000000046
$59.53K
₿1.4
$22.14M
₿237.45
$7.25M
₿28.45
Previsão de Preço do Nuritopia(nblu)
1588 Sidus  SIDUS $0.0006457
₿0.00000015
-8.03 $7.19M
₿1.68K
$0.0007092
₿0.00000016
$0.0006442
₿0.00000015
$384.75K
₿27.98
$12.29M
₿3.37K
$7.19M
₿1.68K
Previsão de Preço do Sidus(sidus)
1590 mfercoin  MFER $0.007198
₿0.00000097
-11.66 $7.14M
₿0
$0.008339
₿0.0000010
$0.007116
₿0.00000085
$1.1M
₿268.04
$7.14M
₿960.87
$7.14M
₿0
Previsão de Preço do mfercoin(mfer)
1591 Altered State Machine  ASTO $0.008807
₿0.00000068
-1.63 $7.19M
₿534.21
$0.008984
₿0.00000072
$0.008732
₿0.00000066
$786.91K
₿15.01
$20.99M
₿1.63K
$7.19M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1593 FEED EVERY GORILLA  FEG $0.00007339
₿0.000000010
-0.88 $7.15M
₿507.12
$0.000078
₿0.000000010
$0.00007279
₿0.0000000099
$408.52K
₿5.18
$7.15M
₿507.12
$7.15M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.04853
₿0.00000060
$0.04853
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1594 WaterNeuron  WTN $0.06151
-7.09 $7.18M
$0.0684
$0.06092
$2.83K
$7.18M
$7.18M
Previsão de Preço do WaterNeuron(wtn)
1596 WAGMI Games  WAGMIGAMES $0.000003379
₿0.00000000026
-10.63 $7.12M
₿503.54
$0.000003819
₿0.00000000027
$0.00000335
₿0.00000000025
$355.43K
₿68.5
$7.44M
₿579.8
$7.12M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1598 Voxies  VOXEL $0.03113
₿0.0000045
-10.18 $7.13M
₿788.95
$0.03541
₿0.0000049
$0.031
₿0.0000045
$17.09M
₿112
$9.36M
₿1.37K
$7.13M
₿788.95
Previsão de Preço do Voxies(voxel)
1600 Archway  ARCH $0.01184
₿0.0000024
6.82 $7.06M
₿755.52
$0.01223
₿0.0000025
$0.01108
₿0.0000023
$95.01K
₿1.66
$13.54M
₿2.64K
$7.06M
₿755.52
Previsão de Preço do Archway(arch)
1601 Alien Base  ALB $0.04328
₿0.000000096
-14.45 $7.09M
₿18.61
$0.05198
₿0.00000010
$0.04329
₿0.000000090
$88.64K
₿0.4
$16.63M
₿21.02
$7.09M
₿18.61
Previsão de Preço do Alien Base(alb)
1602 zkLink  ZKL $0.02845
-16.29 $7.08M
$0.0345
$0.0285
$3.51M
$28.59M
$7.08M
Previsão de Preço do zkLink(zkl)
1604 FLUX Token  FLX $0.02643
₿0.0000027
-3.64 $7.08M
₿730.13
$0.02792
₿0.0000027
$0.02586
₿0.0000025
$634.57
₿0.26
$26.36M
₿2.72K
$7.08M
₿730.13
Previsão de Preço do FLUX Token(flx)
1605 Slothana  SLOTH $0.003831
-11.10 $7.08M
$0.004413
$0.003793
$610.73K
$7.08M
$7.08M
Previsão de Preço do Slothana(sloth)
1609 STEPN Green Satoshi Token on Solana  GST-SOL $0.006087
₿0.00000058
-10.00 $6.99M
₿683.37
$0.006944
₿0.00000061
$0.006063
₿0.00000057
$573.57K
₿33
$7.05M
₿689.32
$6.99M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1610 MCDex  MCB $1.83
₿0.00017
-3.65 $6.96M
₿655.12
$1.94
₿0.00019
$1.82
₿0.00017
$63.07K
₿3.88
$8.8M
₿827.38
$6.96M
₿655.12
Previsão de Preço do MCDex(mcb)
1611 Iron Fish  IRON $0.1138
₿0.000025
-5.78 $6.94M
₿550.08
$0.1255
₿0.000025
$0.1131
₿0.000024
$111.67K
₿7.6
$7.08M
₿1.32K
$6.94M
₿550.08
Previsão de Preço do Iron Fish(iron)
1612 Aurory  AURY $0.09648
₿0.000011
-3.29 $6.96M
₿569.05
$0.1003
₿0.000011
$0.09554
₿0.000010
$15.44K
₿2.65
$9.67M
₿1.09K
$6.96M
₿569.05
Previsão de Preço do Aurory(aury)
1613 Aeternity  AE $0.01604
₿0.00000052
-5.20 $6.94M
₿222.62
$0.01786
₿0.00000055
$0.01573
₿0.00000051
$384.42K
₿6.56
$8.61M
₿281.77
$6.94M
₿222.62
Previsão de Preço do Aeternity(ae)
1614 Cere Network  CERE $0.001036
₿0.00000010
-10.10 $6.92M
₿695.06
$0.001186
₿0.00000010
$0.001037
₿0.000000098
$471.67K
₿16.07
$10.43M
₿1.05K
$6.92M
₿695.06
Previsão de Preço do Cere Network(cere)
1615 Extra Finance  EXTRA $0.02006
₿0.0000023
-8.92 $6.94M
₿456.81
$0.02229
₿0.0000024
$0.01999
₿0.0000022
$18.98K
₿6.52
$18.17M
₿2.24K
$6.94M
₿456.81
Previsão de Preço do Extra Finance(extra)
1616 Manta mETH  METH $1,645.86
-8.74 $6.94M
$1,831.42
$1,626.65
$1.23
$6.94M
$6.94M
Previsão de Preço do Manta mETH(meth)
1617 Kin  KIN $0.000002569
₿0.00000000029
-7.57 $6.9M
₿858.26
$0.000002789
₿0.00000000029
$0.00000242
₿0.00000000028
$373.24K
₿3.63
$6.9M
₿858.26
$6.9M
₿858.26
Previsão de Preço do Kin(kin)
1618 Phantasma  SOUL $0.05535
₿0.0000022
1.59 $6.87M
₿284.87
$0.05871
₿0.0000023
$0.05304
₿0.0000021
$7.44K
₿4.43
$6.87M
₿284.87
$6.87M
₿284.87
Previsão de Preço do Phantasma(soul)
1620 Tensorplex Staked TAO  STTAO $215.46
₿0.0092
-14.59 $6.87M
₿226.01
$254.94
₿0.0093
$214.97
₿0.0080
$8.97K
₿3.54
$6.87M
₿226.01
$6.87M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1621 Stratos  STOS $0.1361
₿0.000018
-9.48 $6.84M
₿1.16K
$0.1518
₿0.000019
$0.1338
₿0.000018
$86.49K
₿1.98
$13.64M
₿1.86K
$6.84M
₿1.16K
Previsão de Preço do Stratos(stos)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004459
₿0.000000056
$0.004335
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1622 Adappter Token  ADP $0.00165
₿0.000000055
-5.50 $6.82M
₿167.04
$0.00178
₿0.000000056
$0.001647
₿0.000000053
$261.16K
₿6.09
$16.49M
₿553.92
$6.82M
₿167.04
Previsão de Preço do Adappter Token(adp)
1625 PLAYA3ULL GAMES  3ULL $0.0004912
₿0.000000044
-8.89 $6.82M
₿421.62
$0.0005391
₿0.000000046
$0.000489
₿0.000000043
$713.85K
₿10.03
$6.83M
₿423.03
$6.82M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1626 SaitaChain Coin  STC $0.0001607
₿0.000000023
-5.94 $6.79M
₿995.45
$0.0001805
₿0.000000024
$0.0001606
₿0.000000022
$7.36K
₿13.78
$8.84M
₿1.3K
$6.79M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1627 Epic Cash  EPIC $0.3675
₿0.0000037
1.25 $6.79M
₿64.92
$0.3834
₿0.0000037
$0.3562
₿0.0000036
$6.76K
₿0.2
$6.79M
₿78.9
$6.79M
₿64.92
Previsão de Preço do Epic Cash(epic)
1631 PlayDapp  PDA $0.0109
₿0.0000017
-9.28 $6.75M
₿1.04K
$0.01257
₿0.0000018
$0.01076
₿0.0000017
$12.71M
₿84.32
$7.64M
₿1.24K
$6.75M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1633 Mysterium  MYST $0.2062
₿0.0000028
-5.77 $6.69M
₿92.42
$0.2269
₿0.0000029
$0.2049
₿0.0000026
$61.87K
₿1.63
$6.69M
₿92.42
$6.69M
₿92.42
Previsão de Preço do Mysterium(myst)
1634 Nuklai  NAI $0.001881
-2.29 $6.69M
$0.002032
$0.001879
$69.26K
$18.81M
$6.69M
Previsão de Preço do Nuklai(nai)
1636 Meeds DAO  MEED $0.3259
₿0.0000044
-9.27 $6.67M
₿60.3
$0.3646
₿0.0000045
$0.3239
₿0.0000044
$4.27K
₿0.5
$6.69M
₿32.83
$6.67M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1637 Guild of Guardians  GOG $0.009335
₿0.0000025
-15.24 $6.69M
₿1.42K
$0.01103
₿0.0000025
$0.00924
₿0.0000018
$183.58K
₿27.1
$9.35M
₿2.56K
$6.69M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.