Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$69.12B
Volume total
BTC 61.11%     ETH 7.08%
Dominância

Página de Resultados 10 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1218 Inverse Finance  INV $29.06
₿0.00083
1.76 $17.23M
₿428.1
$29.79
₿0.00084
$28.39
₿0.00079
$178.57K
₿8.13
$17.82M
₿460.39
$17.23M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2365
₿0.0000025
$0.02286
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1220 ASD  ASD $0.02314
₿0.0000010
0.39 $17.19M
₿769.5
$0.02328
₿0.0000010
$0.02066
₿0.0000010
$1.29M
₿39.26
$17.19M
₿769.5
$17.19M
₿769.5
Previsão de Preço do ASD(asd)
1221 Rupiah Token  IDRT $0.00005892
₿0.00000000091
0.54 $17.16M
₿173.19
$0.0000593
₿0.00000000091
$0.00005788
₿0.00000000087
$2.66K
₿6.06
$17.16M
₿173.19
$17.16M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1222 Paris Saint-Germain Fan Token  PSG $2.1
₿0.000080
1.69 $17.15M
₿613.68
$2.21
₿0.000081
$2.04
₿0.000074
$15.17M
₿126.92
$41.71M
₿1.6K
$17.15M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1223 Gems VIP  GEMS $0.03356
-3.83 $17.15M
$0.03514
$0.03334
$3.42M
$28.09M
$17.15M
Previsão de Preço do Gems VIP(gems)
1224 Alpha Fi  ALPHA $1.92
8.67 $17.14M
$1.92
$1.72
$142.23K
$19.13M
$17.14M
Previsão de Preço do Alpha Fi(alpha)
1226 Frax Price Index Share  FPIS $0.5079
₿0.000018
-4.48 $17.09M
₿505.29
$0.5348
₿0.000018
$0.5037
₿0.000017
$4.09K
₿0.22
$50.79M
₿1.82K
$17.09M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1228 Fractal Bitcoin  FB $0.5958
-2.06 $16.85M
$0.6256
$0.5782
$1.41M
$72.39M
$16.85M
Previsão de Preço do Fractal Bitcoin(fb)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.97
₿0.00048
$44.67
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1229 sUSD (Optimism)  SUSD $0.8645
-1.78 $16.83M
$0.8808
$0.8645
$116.84K
$16.83M
$16.83M
Previsão de Preço do sUSD (Optimism)(susd)
1232 Stride  STRD $0.1814
₿0.000043
-6.82 $16.75M
₿3.91K
$0.1988
₿0.000045
$0.1725
₿0.000040
$202.33K
₿2.77
$16.75M
₿3.91K
$16.75M
₿3.91K
Previsão de Preço do Stride(strd)
1233 Persistence  XPRT $0.07365
₿0.0000045
2.97 $16.74M
₿918.58
$0.07397
₿0.0000046
$0.07015
₿0.0000045
$1.76M
₿6.88
$16.75M
₿924.05
$16.74M
₿918.58
Previsão de Preço do Persistence(xprt)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001687
₿0.000000017
$0.001599
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsão de Preço do IBS [OLD](ibs)
1234 Hanu Yokia  HANU $0.0000001114
₿0.0000000000040
-0.19 $16.69M
₿115.62
$0.0000001119
₿0.0000000000041
$0.0000001089
₿0.0000000000040
$91.37
₿0.01
$66.09M
₿2.43K
$16.69M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1237 MANEKI  MANEKI $0.001871
-19.82 $16.57M
$0.00237
$0.001744
$13.21M
$16.62M
$16.57M
Previsão de Preço do MANEKI(maneki)
1238 Hex Trust USD  USDX $1.04
2.76 $16.44M
$1.05
$0.9909
$1.97K
$16.44M
$16.44M
Previsão de Preço do Hex Trust USD(usdx)
1239 Bluzelle  BLZ $0.03541
₿0.0000062
-1.89 $16.41M
₿2.67K
$0.0361
₿0.0000063
$0.03515
₿0.0000060
$1.29M
₿110.02
$17.7M
₿3.11K
$16.41M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1240 Aventus  AVT $1.72
₿0.000059
0.89 $16.4M
₿545.36
$1.86
₿0.000062
$1.67
₿0.000058
$324.96K
₿11.19
$18.2M
₿623.89
$16.4M
₿545.36
Previsão de Preço do Aventus(avt)
1242 IMO  IMO $1.46
₿0.0000031
-1.46 $16.27M
₿34.72
$1.49
₿0.0000031
$1.45
₿0.0000030
$71.97K
₿0.02
$27M
₿58.53
$16.27M
₿34.72
Previsão de Preço do IMO(imo)
1244 PeiPei  PEIPEI $0.0000000385
1.76 $16.2M
$0.000000039
$0.00000003705
$1.47M
$16.2M
$16.2M
Previsão de Preço do PeiPei(peipei)
1245 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,800.08
0.20 $16.13M
$1,807.5
$1,760.56
$6.91K
$16.13M
$16.13M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1246 Planet IX  IXT $0.1177
₿0.0000015
0.10 $16.12M
₿175.01
$0.1185
₿0.0000016
$0.114
₿0.0000015
$23.87K
₿4.2
$18.04M
₿241.76
$16.12M
₿175.01
Previsão de Preço do Planet IX(ixt)
1247 Leash  LEASH $149.87
₿0.0071
-2.02 $16.11M
₿772.97
$153.47
₿0.0075
$147.32
₿0.0071
$883.14K
₿31.44
$16.12M
₿773.16
$16.11M
₿772.97
Previsão de Preço do Leash(leash)
1248 XBorg  XBG $0.07461
0.60 $16.07M
$0.07685
$0.0716
$117.71K
$74.76M
$16.07M
Previsão de Preço do XBorg(xbg)
1250 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1251 Numbers Protocol  NUM $0.02099
₿0.0000019
-6.07 $15.99M
₿1.17K
$0.02269
₿0.0000021
$0.02079
₿0.0000017
$751.81K
₿24.93
$16.2M
₿1.19K
$15.99M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1252 RabBitcoin  RBTC $0.00000126
-0.86 $16.04M
$0.00000128
$0.000001239
$688.19K
$26.56M
$16.04M
Previsão de Preço do RabBitcoin(rbtc)
1253 Hoppy  HOPPY $0.00003813
-8.78 $16.04M
$0.00004179
$0.00003653
$2.34M
$16.04M
$16.04M
Previsão de Preço do Hoppy(hoppy)
1256 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
0 $15.94M
₿0
$0
$0
$63.54
₿0.01
$15.94M
$15.94M
₿0
Previsão de Preço do Equilibria Finance ePENDLE(ependle)
1257 Chain Games  CHAIN $0.04188
₿0.00000025
-2.46 $15.91M
₿86.22
$0.04578
₿0.00000025
$0.04059
₿0.00000023
$26.4K
₿0.92
$20.68M
₿127.28
$15.91M
₿86.22
Previsão de Preço do Chain Games(chain)
1258 Seamless Protocol  SEAM $0.4774
₿0.000078
0.34 $15.86M
₿0
$0.4779
₿0.000082
$0.4734
₿0.000077
$162.57K
₿14.02
$47.73M
₿7.87K
$15.86M
₿0
Previsão de Preço do Seamless Protocol(seam)
1263 Thena  THE $0.2844
₿0.0000075
0.44 $15.69M
₿209.47
$0.3037
₿0.0000078
$0.2681
₿0.0000074
$15.38M
₿16.64
$71.8M
₿1.14K
$15.69M
₿209.47
Previsão de Preço do Thena(the)
1264 Samoyedcoin  SAMO $0.003304
₿0.00000014
-5.78 $15.72M
₿622.21
$0.00356
₿0.00000015
$0.003245
₿0.00000014
$902.85K
₿16.53
$15.72M
₿706.6
$15.72M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3548
₿0.0000037
$0.3444
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1265 Sturdy  STRDY $0.759
₿0.000015
2.34 $15.72M
₿76.02
$0.7869
₿0.000016
$0.7355
₿0.000015
$3.95M
₿2.05
$75.9M
₿1.5K
$15.72M
₿76.02
Previsão de Preço do Sturdy(strdy)
1266 crow with knife  CAW $0.00000002084
₿0.00000000000015
1.45 $16M
₿0
$0.00000002119
₿0.00000000000017
$0.00000002
₿0.00000000000014
$95.04K
₿12.86
$16M
₿123.02
$16M
₿0
Previsão de Preço do crow with knife(caw)
1267 Coupon Assets  CA $0.8492
₿0.0000093
0.63 $15.62M
₿116.32
$0.8532
₿0.0000093
$0.831
₿0.0000089
$1.12M
₿69
$229.29M
₿2.54K
$15.62M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1268 Houdini Swap  LOCK $0.1656
₿0.000012
-3.76 $15.61M
₿384.21
$0.1748
₿0.000012
$0.162
₿0.000011
$19.39K
₿10.26
$15.61M
₿1.19K
$15.61M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1270 Scallop  SCA $0.1524
₿0.000011
4.59 $15.62M
₿0
$0.1566
₿0.000012
$0.1426
₿0.000011
$6M
₿101.88
$38.06M
$15.62M
₿0
Previsão de Preço do Scallop(sca)
1271 Alchemix USD  ALUSD $0.984
₿0.000014
0.18 $15.48M
₿2.43K
$0.9841
₿0.000014
$0.9809
₿0.000013
$82.01K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1272 Propchain  PROPC $0.5737
₿0.000060
-1.73 $15.53M
₿995.51
$0.5869
₿0.000063
$0.5637
₿0.000059
$116.42K
₿27.04
$36.58M
₿5.08K
$15.53M
₿995.51
Previsão de Preço do Propchain(propc)
1274 Token dForce USD  USX $0.9971
₿0.000015
-0.02 $15.43M
₿473.66
$0.9991
₿0.000015
$0.9963
₿0.000014
$12.87K
₿0.48
$134.34M
₿2.48K
$15.43M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1276 U.CASH  UCASH $0.001442
₿0.0000000018
0.16 $15.32M
₿19.58
$0.001443
$0.001439
$0
₿0
$30.3M
₿38.73
$15.32M
₿19.58
Previsão de Preço do U.CASH(ucash)
1277 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009922
₿0.000000010
$0.000647
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1279 Wagmi  WAGMI $0.008772
₿0.00000019
1.26 $15.24M
₿303.09
$0.008902
₿0.00000020
$0.00848
₿0.00000018
$1.92M
₿5.7
$44.01M
$15.24M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1280 Bityuan  BTY $0.02256
₿0.000018
-1.89 $15.28M
₿0
$0.02299
₿0.
$0.02227
₿0.
$210.26K
₿0
$15.28M
$15.28M
₿0
Previsão de Preço do Bityuan(bty)
1281 GamerCoin  GHX $0.0243
₿0.0000024
-1.32 $15.14M
₿1.55K
$0.02494
₿0.0000027
$0.02339
₿0.0000024
$560.77K
₿24.72
$19.64M
₿2K
$15.14M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1282 Hacken Token  HAI $0.01819
₿0.0000011
-3.55 $15.17M
₿722.13
$0.01891
₿0.0000011
$0.01781
₿0.0000010
$256.87K
₿4.66
$18.2M
₿1.12K
$15.17M
₿722.13
Previsão de Preço do Hacken Token(hai)
1283 Helium IOT  IOT $0.0006128
₿0.000000018
-4.51 $15.13M
₿458.76
$0.0006491
₿0.000000019
$0.0005952
₿0.000000017
$20.14K
₿0.42
$122.57M
₿3.62K
$15.13M
₿458.76
Previsão de Preço do Helium IOT(iot)
1284 Bitcoin Gold  BTG $0.8676
₿0.00066
-12.13 $15.2M
₿11.74K
$0.9895
₿0.00069
$0.8447
₿0.00066
$74.83K
₿197.93
$15.2M
₿14.07K
$15.2M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1288 Synternet  SYNT $0.01689
-1.05 $15.02M
$0.01722
$0.01684
$1.02M
$19.32M
$15.02M
Previsão de Preço do Synternet(synt)
1290 Sceptre Staked FLR  SFLR $0.02305
1.75 $15M
$0.02308
$0.02212
$363.7K
$15M
$15M
Previsão de Preço do Sceptre Staked FLR(sflr)
1292 Neuron  NRN $0.03464
-5.14 $14.96M
$0.03667
$0.03327
$228.33K
$34.6M
$14.96M
Previsão de Preço do Neuron(nrn)
1293 CHEQD Network  CHEQ $0.01662
₿0.0000012
-0.05 $14.92M
₿900.95
$0.01682
₿0.0000012
$0.01654
₿0.0000010
$259.31K
₿5.42
$20.46M
₿1.39K
$14.92M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1294 Opulous  OPUL $0.02992
₿0.0000034
-0.54 $14.98M
₿1.56K
$0.03033
₿0.0000038
$0.0291
₿0.0000033
$392.84K
₿45.45
$14.98M
₿1.71K
$14.98M
₿1.56K
Previsão de Preço do Opulous(opul)
1295 FIO Protocol  FIO $0.01853
₿0.00000066
4.92 $14.96M
₿481.58
$0.01865
₿0.00000069
$0.01766
₿0.00000065
$6.99M
₿100.74
$18.49M
₿665.36
$14.96M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1296 AMATERASU OMIKAMI  OMIKAMI $0.01492
₿0.000000039
-0.72 $14.91M
₿39.87
$0.01505
₿0.000000042
$0.0147
₿0.000000039
$103.19K
₿0.19
$14.91M
₿39.87
$14.91M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1297 CEEK Smart VR Token  CEEK $0.01536
₿0.0000010
-2.29 $14.86M
₿910.32
$0.01572
₿0.0000010
$0.01503
₿0.0000010
$1.01M
₿38.25
$15.35M
₿1.05K
$14.86M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1298 SUKU  SUKU $0.03448
₿0.0000032
-3.34 $14.84M
₿765.22
$0.03693
₿0.0000034
$0.03423
₿0.0000016
$307.92K
₿104.01
$51.73M
₿4.99K
$14.84M
₿765.22
Previsão de Preço do SUKU(suku)
1299 Cornucopias  COPI $0.0144
₿0.0000010
-1.22 $14.8M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$147.72K
₿9.16
$55.3M
₿4.13K
$14.8M
₿935.82
Previsão de Preço do Cornucopias(copi)
1300 BiLira  TRYB $0.02606
₿0.00000044
0.07 $14.77M
₿671.5
$0.02613
₿0.00000044
$0.02593
₿0.00000043
$13.7
₿0.1
$14.77M
₿671.5
$14.77M
₿671.5
Previsão de Preço do BiLira(tryb)
1302 Joe Coin  JOE $0.01463
₿0.000000034
-6.98 $14.62M
₿34.14
$0.0159
₿0.000000034
$0.01386
₿0.000000030
$1.28M
₿1.75
$14.62M
₿34.14
$14.62M
₿34.14
Previsão de Preço do Joe Coin(joe)
1305 Portal  PORTAL $0.08781
₿0.000021
-1.63 $14.68M
₿3.61K
$0.091
₿0.000023
$0.08411
₿0.000021
$9.73M
₿589.8
$87.81M
₿21.63K
$14.68M
₿3.61K
Previsão de Preço do Portal(portal)
1306 AdEx  ADX $0.09829
₿0.0000039
-1.17 $14.55M
₿571.75
$0.1035
₿0.0000042
$0.09591
₿0.0000039
$5.63M
₿150.67
$14.76M
₿595.38
$14.55M
₿571.75
Previsão de Preço do AdEx(adx)
1308 GameFi  GAFI $1.33
₿0.00013
2.79 $14.66M
₿1.51K
$1.35
₿0.00014
$1.27
₿0.00013
$408.21K
₿2.4
$20.03M
₿2.07K
$14.66M
₿1.51K
Previsão de Preço do GameFi(gafi)
1309 Cronos zkEVM CRO  ZKCRO $0.09583
-0.44 $14.52M
$0.09626
$0.09343
$183.88
$14.52M
$14.52M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1310 Beefy.Finance  BIFI $180.55
₿0.0060
-0.37 $14.44M
₿488.28
$182.82
₿0.0062
$176.53
₿0.0057
$215.5K
₿53.67
$14.44M
₿488.28
$14.44M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1311 Cryptex Finance  CTX $1.92
₿0.000066
-0.79 $14.46M
₿383.05
$2.15
₿0.000069
$1.92
₿0.000064
$2.73M
₿10.89
$19.24M
₿667.6
$14.46M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1313 Magpie  MGP $0.03152
₿0.0000014
-0.15 $14.39M
₿485.1
$0.03226
₿0.0000015
$0.0309
₿0.0000014
$84.11K
₿2.38
$31.52M
₿1.48K
$14.39M
₿485.1
Previsão de Preço do Magpie(mgp)
1314 WeatherXM  WXM $0.228
-2.91 $14.37M
$0.286
$0.2243
$116.66K
$22.81M
$14.37M
Previsão de Preço do WeatherXM(wxm)
1319 STUFF.io  STUFF $0.006457
₿0.00000055
0.24 $14.23M
₿0
$0.00647
₿0.00000064
$0.006216
₿0.00000054
$9.48K
₿1.85
$64.31M
₿48.34
$14.23M
₿0
Previsão de Preço do STUFF.io(stuff)
1321 Cloud  CLOUD $0.07898
-0.62 $14.22M
$0.07959
$0.07738
$1.3M
$78.98M
$14.22M
Previsão de Preço do Cloud(cloud)
1322 Tranchess  CHESS $0.06985
₿0.0000038
1.34 $14.14M
₿593.76
$0.07627
₿0.0000039
$0.06667
₿0.0000037
$7.63M
₿62.03
$20.94M
₿1.14K
$14.14M
₿593.76
Previsão de Preço do Tranchess(chess)
1324 Hatom  HTM $0.2725
₿0.000029
0.54 $14.17M
₿617.23
$0.2848
₿0.000029
$0.2687
₿0.000028
$62.15K
₿3.1
$27.26M
₿2.9K
$14.17M
₿617.23
Previsão de Preço do Hatom(htm)
1325 Verasity  VRA $0.001471
₿0.00000010
0.41 $14.15M
₿1.06K
$0.001486
₿0.00000011
$0.001353
₿0.00000010
$3.94M
₿220.35
$142.03M
₿10.62K
$14.15M
₿1.06K
Previsão de Preço do Verasity(vra)
1326 SpaceChain (ERC-20)  SPC $0.03484
₿0.00000015
-2.42 $14.16M
₿61.7
$0.03619
₿0.00000015
$0.03436
₿0.00000013
$12.48K
₿0.67
$21.03M
₿92.26
$14.16M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1328 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
0.94 $14.13M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$266.05K
₿8.33
$31.84M
₿1.66K
$14.13M
₿723.15
Previsão de Preço do Rich Quack(quack)
1329 Agoric  BLD $0.02081
₿0.0000018
1.78 $14.08M
₿1.21K
$0.02091
₿0.0000020
$0.02028
₿0.0000017
$438.43K
₿6.22
$22.33M
₿1.98K
$14.08M
₿1.21K
Previsão de Preço do Agoric(bld)
1331 Ribbon Finance  RBN $0.1452
₿0.000025
2.78 $14.06M
₿24.34K
$0.1454
₿0.000025
$0.1406
₿0.000024
$13.74K
₿82.44
$145.23M
₿25.38K
$14.06M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1332 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $14.06M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$5.38M
₿1.13K
$14.06M
$14.06M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1333 GME  GME $0.002045
₿0.0000000069
2.38 $14.09M
₿0
$0.002041
₿0.0000000076
$0.001918
₿0.0000000069
$3.02M
₿6.91
$14.09M
₿47.89
$14.09M
₿0
Previsão de Preço do GME(gme)
1335 Wrapped Mantle  WMNT $0.7344
₿0.000018
1.15 $14M
₿0
$0.7346
₿0.000019
$0.7217
₿0.000018
$221.76K
₿115.54
$14M
$14M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1336 RAMP  RAMP $0.03405
₿0.0000018
0.06 $14M
₿762.76
$0.05788
₿0.0000020
$0.0335
₿0.0000018
$238.68
₿0.23
$34.05M
₿1.86K
$14M
₿762.76
Previsão de Preço do RAMP(ramp)
1337 Carry  CRE $0.0014
₿0.00000010
0.01 $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsão de Preço do Carry(cre)
1338 Streamr  DATA $0.0182
₿0.0000010
-1.39 $13.98M
₿833.95
$0.01869
₿0.0000011
$0.01774
₿0.0000010
$894.93K
₿43.02
$18.23M
₿1.09K
$13.98M
₿833.95
Previsão de Preço do Streamr(data)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1514
₿0.0000015
$0.1409
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1345 MMX  MMX $0.0868
₿0.000031
1.90 $13.8M
₿0
$0.08721
₿0.000031
$0.07545
₿0.000030
$39K
₿0.12
$43.4M
₿4.76K
$13.8M
₿0
Previsão de Preço do MMX(mmx)
1347 OmniFlix Network  FLIX $0.02995
₿0.0000018
-5.17 $13.73M
₿0
$0.03158
₿0.0000021
$0.02949
₿0.0000016
$50.48K
₿1.89
$15.79M
₿743.86
$13.73M
₿0
Previsão de Preço do OmniFlix Network(flix)
1350 MCOIN  MCOIN $0.0774
₿0.000016
-1.17 $13.7M
₿0
$0.08011
₿0.000016
$0.07657
₿0.000015
$230.76K
₿20.54
$38.7M
₿8.11K
$13.7M
₿0
Previsão de Preço do MCOIN(mcoin)
1351 Impossible Finance Launchpad  IDIA $0.01822
₿0.0000011
-6.11 $13.64M
₿827.24
$0.0195
₿0.0000011
$0.01816
₿0.0000010
$14.21K
₿1.17
$18.22M
₿1.11K
$13.64M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1352 BOB  BOB $0.6437
-5.76 $13.53M
$0.7117
$0.6308
$93.21K
$13.53M
$13.53M
Previsão de Preço do BOB(bob)
1353 AirSwap  AST $0.06552
₿0.0000023
10.12 $13.59M
₿482.62
$0.06912
₿0.0000024
$0.05906
₿0.0000023
$1.92M
₿63.31
$32.71M
₿1.19K
$13.59M
₿482.62
Previsão de Preço do AirSwap(ast)
1354 Volt Inu  VOLT $0.0000002166
₿0.0000000000076
0.47 $13.49M
₿478.45
$0.0000002174
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$190.5K
₿68.96
$14.95M
₿530.22
$13.49M
₿478.45
Previsão de Preço do Volt Inu(volt)
1355 TOPIA  TOPIA $0.009386
₿0.0000010
-0.41 $13.48M
₿909.09
$0.009801
₿0.0000011
$0.008839
₿0.0000010
$77.48K
₿5.14
$46.93M
₿5.16K
$13.48M
₿909.09
Previsão de Preço do TOPIA(topia)
1357 Heroes of Mavia  MAVIA $0.2602
₿0.000069
-3.26 $13.43M
₿2.07K
$0.2804
₿0.000071
$0.2422
₿0.000067
$11.65M
₿628.04
$65.04M
₿17.24K
$13.43M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1358 PIVX  PIVX $0.1451
₿0.0000068
-0.30 $13.42M
₿560.3
$0.1474
₿0.0000071
$0.1392
₿0.0000068
$1.68M
₿63.8
$13.42M
₿560.3
$13.42M
₿560.3
Previsão de Preço do PIVX(pivx)
1361 AMO Coin  AMO $0.000627
₿0.000000013
1.10 $13.31M
₿256.9
$0.0006517
₿0.000000014
$0.000611
₿0.000000013
$656.3K
₿2.06
$13.31M
₿285.15
$13.31M
₿256.9
Previsão de Preço do AMO Coin(amo)
1362 Bellscoin  BELLS $0.2204
₿0.0000076
2.21 $13.33M
₿114.88
$0.2225
₿0.0000091
$0.2041
₿0.0000072
$487.29K
₿2.79
$13.33M
₿114.88
$13.33M
₿114.88
Previsão de Preço do Bellscoin(bells)
1364 JumpToken  JMPT $0.936
₿0.000014
0.39 $13.3M
₿203.75
$0.9431
₿0.000014
$0.9303
₿0.000013
$9.43K
₿0.02
$28.89M
₿445.88
$13.3M
₿203.75
Previsão de Preço do JumpToken(jmpt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.