Страница результатов 10 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1977	Crown by Third Time Games CROWN	$0.02369 ₿0.00000027	-5.59	$5.92M ₿68.58	$0.0251 ₿0.00000028	$0.02335 ₿0.00000026	$23.36K ₿0.27	$5.92M ₿68.58	$5.92M ₿68.58
1978	Cratos CRTS	$0.00009263 ₿0.0000000010	-2.73	$5.92M ₿68.29	$0.00009526 ₿0.0000000010	$0.00009244 ₿0.0000000010	$310.18K ₿3.6	$9.31M ₿107.39	$5.92M ₿68.29
1980	Balanced Dollars BNUSD	$0.9925 ₿0.000011	-0.50	$5.9M ₿68.15	$0.9997 ₿0.000011	$0.9794 ₿0.000011	$33.96K ₿0.39	$5.9M ₿68.15	$5.9M ₿68.15
1982	Prosper PROS	$0.1146 ₿0.0000013	-14.07	$5.89M ₿68.26	$0.1334 ₿0.0000015	$0.1126 ₿0.0000013	$965.36 ₿0.01	$11.46M ₿132.81	$5.89M ₿68.26
1989	Alpine F1 Team Fan Token ALPINE	$0.5132 ₿0.0000059	-6.93	$5.83M ₿67.75	$0.5534 ₿0.0000061	$0.5126 ₿0.0000059	$9.75M ₿112.62	$20.52M ₿238.54	$5.83M ₿67.75
1992	Pixels PIXEL	$0.007527 ₿0.000000086	-7.47	$5.79M ₿66.93	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.67M ₿64.38	$37.52M ₿434.04	$5.79M ₿66.93
1994	Kadena KDA	$0.01704 ₿0.00000019	100.02	$5.77M ₿66.81	$0.01703 ₿0.00000019	$0.008484 ₿0.000000095	$68.48K ₿0.79	$5.77M ₿66.81	$5.77M ₿66.81
1996	Tokocrypto TKO	$0.07666 ₿0.00000088	-4.77	$5.74M ₿66.48	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.17M ₿13.53	$38.26M ₿443.19	$5.74M ₿66.48
2003	Tranchess CHESS	$0.02775 ₿0.00000032	-2.82	$5.7M ₿65.97	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.09M ₿12.57	$8.3M ₿96.08	$5.7M ₿65.97
2004	Equilibria Finance EQB	$0.1685 ₿0.0000019	-5.47	$5.7M ₿65.87	$0.1783 ₿0.0000020	$0.1677 ₿0.0000019	$2.02K ₿0.02	$16.86M ₿194.76	$5.7M ₿65.87
2008	DeFiPulse Index DPI	$55.5 ₿0.00063	-4.26	$5.66M ₿65.47	$58.19 ₿0.00065	$54.97 ₿0.00063	$2.65K ₿0.03	$5.66M ₿65.47	$5.66M ₿65.47
2010	nubcat NUB	$0.00561 ₿0.000000066	-14.49	$5.65M ₿66.68	$0.006575 ₿0.000000074	$0.005585 ₿0.000000064	$391.27K ₿4.02	$5.65M ₿66.68	$5.65M ₿66.68
2012	SUKU SUKU	$0.009896 ₿0.00000011	-11.32	$5.64M ₿65.45	$0.01118 ₿0.00000012	$0.009481 ₿0.00000010	$267.84K ₿3.09	$14.85M ₿172.36	$5.64M ₿65.45
2013	Epic Cash EPIC	$0.295 ₿0.0000034	-3.69	$5.64M ₿65.3	$0.3063 ₿0.0000034	$0.2945 ₿0.0000033	$154.42K ₿1.79	$5.64M ₿65.3	$5.64M ₿65.3
2016	Reef REEF	$0.0001251 ₿0.0000000014	-8.63	$5.62M ₿65.15	$0.0001376 ₿0.0000000015	$0.0001247 ₿0.0000000014	$1.06M ₿12.24	$5.62M ₿65.15	$5.62M ₿65.15
2017	Hydranet HDN	$0.02748 ₿0.00000031	0.92	$5.63M ₿65.17	$0.02749 ₿0.00000031	$0.02702 ₿0.00000030	$128.37K ₿1.48	$8.25M ₿95.55	$5.63M ₿65.17
2019	ParagonsDAO PDT	$0.05162 ₿0.00000059	-1.27	$5.64M ₿65.16	$0.05242 ₿0.00000060	$0.05118 ₿0.00000058	$2.04K ₿0.02	$5.64M ₿65.16	$5.64M ₿65.16
2020	Nexa NEXA	$0.0000005733 ₿0.0000000000066	-2.97	$5.62M ₿65.25	$0.0000005924 ₿0.0000000000067	$0.0000005723 ₿0.0000000000066	$31.2K ₿0.36	$5.62M ₿65.26	$5.62M ₿65.25
2022	AMATERASU OMIKAMI OMIKAMI	$0.005595 ₿0.000000064	-5.98	$5.59M ₿64.71	$0.005968 ₿0.000000067	$0.00556 ₿0.000000064	$94.68K ₿1.1	$5.59M ₿64.71	$5.59M ₿64.71
2023	Trustswap SWAP	$0.05444 ₿0.00000064	9.66	$5.44M ₿64.7	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$5.24M ₿61.79	$5.44M ₿64.7	$5.44M ₿64.7
2025	Wirex WXT	$0.002416 ₿0.000000027	0.33	$5.57M ₿64.5	$0.002483 ₿0.000000028	$0.002399 ₿0.000000026	$384.55K ₿4.45	$24.19M ₿280.37	$5.57M ₿64.5
2027	Neuron NRN	$0.01237 ₿0.00000014	-6.73	$5.56M ₿64.43	$0.01326 ₿0.00000014	$0.01218 ₿0.00000014	$313.5K ₿3.61	$12.37M ₿143.37	$5.56M ₿64.43
2028	Mythos MYTH	$0.006979 ₿0.000000079	3.35	$5.56M ₿63.78	$0.00698 ₿0.000000079	$0.006406 ₿0.000000072	$34.79K ₿0.4	$6.98M ₿80.09	$5.56M ₿63.78
2029	OctaSpace OCTA	$0.1308 ₿0.0000015	-5.99	$5.55M ₿64.24	$0.142 ₿0.0000016	$0.1307 ₿0.0000015	$267.98K ₿3.14	$5.55M ₿64.24	$5.55M ₿64.24
2030	WHY WHY	$0.00000001323 ₿0.00000000000015	-5.94	$5.55M ₿64.2	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$165.78K ₿1.91	$5.55M ₿64.2	$5.55M ₿64.2
2035	Coupon Assets CA	$0.2974 ₿0.0000034	-2.58	$5.52M ₿63.89	$0.3107 ₿0.0000035	$0.2977 ₿0.0000034	$525.49K ₿6.08	$81.02M ₿937.97	$5.52M ₿63.89
2037	REN REN	$0.005492 ₿0.000000063	-0.51	$5.5M ₿63.61	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$217.92K ₿2.52	$5.5M ₿63.61	$5.5M ₿63.61
2039	DerivaDAO DDX	$0.1031 ₿0.0000011	-1.39	$5.49M ₿63.81	$0.1045 ₿0.0000011	$0.1026 ₿0.0000011	$33.95 ₿0	$5.49M ₿63.81	$5.49M ₿63.81
2040	Cult DAO CULT	$0.000001379 ₿0.000000000015	-3.33	$5.5M ₿63.59	$0.000001439 ₿0.000000000016	$0.00000137 ₿0.000000000015	$75.2K ₿0.87	$6.88M ₿79.64	$5.5M ₿63.59
2043	Dimitra DMTR	$0.007885 ₿0.000000091	-8.94	$5.47M ₿63.34	$0.008692 ₿0.000000097	$0.007875 ₿0.000000090	$255.62K ₿2.96	$7.65M ₿88.6	$5.47M ₿63.34
2044	Trias Token TRIAS	$0.5469 ₿0.0000063	-1.55	$5.46M ₿63.29	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$497.62 ₿0.01	$5.46M ₿63.29	$5.46M ₿63.29
2045	Alpha Finance ALPHA	$0.005677 ₿0.000000065	-3.28	$5.46M ₿63.22	$0.006022 ₿0.000000067	$0.005641 ₿0.000000064	$415.47K ₿4.81	$5.68M ₿65.79	$5.46M ₿63.22
2046	Upland SPARKLET	$0.02089 ₿0.00000024	-0.61	$5.46M ₿63.28	$0.02109 ₿0.00000024	$0.02076 ₿0.00000023	$273.96K ₿3.19	$20.9M ₿242.29	$5.46M ₿63.28
2047	FEED EVERY GORILLA FEG	$0.00005639 ₿0.00000000065	-4.87	$5.45M ₿63.13	$0.00005937 ₿0.00000000067	$0.00005639 ₿0.00000000064	$293.98K ₿3.41	$5.45M ₿63.13	$5.45M ₿63.13
2051	Aleph ALEPH	$0.0291 ₿0.00000033	-7.50	$5.43M ₿62.62	$0.03149 ₿0.00000035	$0.02858 ₿0.00000033	$142.87K ₿1.67	$14.55M ₿167.95	$5.43M ₿62.62
2056	Grape GRP	$1.21 ₿0.000013	4.71	$5.39M ₿62.37	$1.61 ₿0.000018	$1.04 ₿0.000011	$803.81 ₿0.01	$12.1M ₿140.04	$5.39M ₿62.37
2057	Buying BUY	$0.008229 ₿0.000000095	2.28	$5.38M ₿62.35	$0.008235 ₿0.000000095	$0.008044 ₿0.000000090	$387.23K ₿4.48	$8.12M ₿94.07	$5.38M ₿62.35
2063	Unibright UBT	$0.03566 ₿0.00000041	-4.76	$5.35M ₿61.88	$0.04243 ₿0.00000047	$0.03564 ₿0.00000041	$32.37K ₿0.37	$5.35M ₿61.88	$5.35M ₿61.88
2066	WaterNeuron WTN	$0.04545 ₿0.00000052	-10.98	$5.33M ₿61.97	$0.05157 ₿0.00000057	$0.04497 ₿0.00000052	$495.16 ₿0.01	$5.33M ₿61.97	$5.33M ₿61.97
2069	NetMind Token NMT	$0.09363 ₿0.0000010	0.68	$5.32M ₿61.72	$0.09552 ₿0.0000010	$0.0925 ₿0.0000010	$503.8K ₿5.83	$13.48M ₿156.28	$5.32M ₿61.72
2070	Vita Inu VINU	$0.000000005933 ₿0.000000000000068	-9.74	$5.32M ₿61.6	$0.000000006578 ₿0.000000000000073	$0.000000005855 ₿0.000000000000067	$675.33K ₿7.8	$5.32M ₿61.6	$5.32M ₿61.6
2071	Zenon ZNN	$0.4055 ₿0.0000046	-5.60	$5.33M ₿61.47	$0.4298 ₿0.0000048	$0.4036 ₿0.0000046	$266.89 ₿0	$5.33M ₿61.47	$5.33M ₿61.47
2072	Seamless Protocol SEAM	$0.124 ₿0.0000014	-3.46	$5.31M ₿61.44	$0.1358 ₿0.0000015	$0.1235 ₿0.0000014	$345.05K ₿4	$12.41M ₿143.69	$5.31M ₿61.44
2076	NuNet NTX	$0.00689 ₿0.000000079	-7.71	$5.27M ₿61.09	$0.007475 ₿0.000000083	$0.006879 ₿0.000000079	$46.32K ₿0.54	$6.89M ₿79.86	$5.27M ₿61.09
2083	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.02	$5.22M ₿60.44	$1.29 ₿0.000014	$1.28 ₿0.000014	$243.1K ₿2.8	$5.22M ₿60.44	$5.22M ₿60.44
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,799.82 ₿0.032	-5.20	$5.22M ₿60.45	$2,954.35 ₿0.033	$2,791.07 ₿0.032	$1.99K ₿0.02	$5.22M ₿60.45	$5.22M ₿60.45
2085	Maza MZC	$0.002192 ₿0.000000025	13.80	$5.21M ₿60.33	$0.002194 ₿0.000000025	$0.001922 ₿0.000000021	$359.25 ₿0	$5.31M ₿61.44	$5.21M ₿60.33
2091	BEAM BEAM	$0.02688 ₿0.00000031	-7.72	$5.17M ₿59.79	$0.02934 ₿0.00000032	$0.02683 ₿0.00000031	$78.26K ₿0.9	$7.09M ₿81.94	$5.17M ₿59.79
2093	HUSD HUSD	$0.02748 ₿0.00000031	-0.17	$5.16M ₿59.8	$0.02783 ₿0.00000032	$0.02748 ₿0.00000031	$1.98 ₿0	$5.16M ₿59.8	$5.16M ₿59.8
2096	UniLayer LAYER	$0.143 ₿0.0000016	10.62	$5.15M ₿59.65	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$17.76K ₿0.21	$5.72M ₿66.28	$5.15M ₿59.65
2098	Kendu KENDU	$0.00000518 ₿0.000000000059	-1.95	$5.14M ₿57.31	$0.00000548 ₿0.000000000061	$0.000004719 ₿0.000000000054	$73.39K ₿0.85	$5.16M ₿57.52	$5.14M ₿57.31
2101	Scallop SCA	$0.03558 ₿0.00000041	-3.98	$5.13M ₿59.35	$0.03705 ₿0.00000041	$0.03529 ₿0.00000040	$742.11K ₿8.45	$8.88M ₿102.79	$5.13M ₿59.35
2103	Tenset 10SET	$0.03284 ₿0.00000037	2.47	$5.13M ₿59.02	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$164.3K ₿1.89	$5.13M ₿59.02	$5.13M ₿59.02
2106	Vertcoin VTC	$0.06927 ₿0.00000080	-0.39	$5.1M ₿59.08	$0.06986 ₿0.00000080	$0.0664 ₿0.00000074	$18.69K ₿0.22	$5.1M ₿59.08	$5.1M ₿59.08
2107	Vara Network VARA	$0.00105 ₿0.000000012	-13.78	$5.09M ₿58.94	$0.001218 ₿0.000000013	$0.001039 ₿0.000000012	$57.39K ₿0.66	$10.51M ₿121.66	$5.09M ₿58.94
2108	Peapods Finance PEAS	$0.51 ₿0.0000059	-0.80	$5.08M ₿58.8	$0.5162 ₿0.0000059	$0.5096 ₿0.0000057	$150.76K ₿1.76	$5.08M ₿58.8	$5.08M ₿58.8
2111	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2114	Wen WEN	$0.000006919 ₿0.000000000080	-7.02	$5.05M ₿58.41	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$583.01K ₿6.8	$5.05M ₿58.41	$5.05M ₿58.41
2116	DEXTF DEXTF	$0.07683 ₿0.00000088	-7.28	$5.04M ₿58.36	$0.08356 ₿0.00000093	$0.076 ₿0.00000087	$145.84K ₿1.69	$7.66M ₿88.69	$5.04M ₿58.36
2122	Mr. Miggles MIGGLES	$0.005242 ₿0.000000060	-7.42	$5.01M ₿58.26	$0.005676 ₿0.000000063	$0.005233 ₿0.000000060	$204.69K ₿2.37	$5.01M ₿58.26	$5.01M ₿58.26
2124	Cornucopias COPI	$0.004879 ₿0.000000056	-5.00	$5.04M ₿58.16	$0.00514 ₿0.000000057	$0.004797 ₿0.000000055	$3.54K ₿0.04	$18.74M ₿216.32	$5.04M ₿58.16
2129	DIMO DIMO	$0.01191 ₿0.00000013	-3.64	$4.99M ₿57.9	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$39.44K ₿0.46	$11.93M ₿138.45	$4.99M ₿57.9
2131	StakeWise SWISE	$0.006632 ₿0.000000076	-1.16	$4.98M ₿57.76	$0.006734 ₿0.000000077	$0.006602 ₿0.000000076	$947.78 ₿0.01	$6.61M ₿76.56	$4.98M ₿57.76
2134	UFO Token UFO	$0.000005419 ₿0.000000000062	-8.85	$4.96M ₿57.58	$0.00000608 ₿0.000000000068	$0.00000536 ₿0.000000000062	$11.08K ₿0.13	$4.96M ₿57.58	$4.96M ₿57.58
2135	sETH2 SETH2	$2,781.63 ₿0.032	-5.04	$4.96M ₿57.48	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$121.15 ₿0	$4.96M ₿57.48	$4.96M ₿57.48
2136	Hera Finance HERA	$1.07 ₿0.000012	12.69	$4.95M ₿57.44	$1.08 ₿0.000012	$0.9267 ₿0.000010	$53.58K ₿0.63	$10.67M ₿123.87	$4.95M ₿57.44
2137	Ycash YEC	$0.3 ₿0.0000034	-3.44	$4.95M ₿57.37	$0.3107 ₿0.0000035	$0.2921 ₿0.0000033	$4.16K ₿0.05	$4.95M ₿57.39	$4.95M ₿57.37
2138	Seedify.fund SFUND	$0.05958 ₿0.00000069	-9.09	$4.95M ₿57.29	$0.06553 ₿0.00000073	$0.05943 ₿0.00000068	$440.44K ₿5.08	$5.96M ₿69.02	$4.95M ₿57.29
2140	Polytrade TRADE	$0.04934 ₿0.00000057	-1.19	$4.95M ₿57.5	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$325.39K ₿3.77	$4.95M ₿57.5	$4.95M ₿57.5
2143	Mysterium MYST	$0.1513 ₿0.0000017	-8.15	$4.91M ₿56.82	$0.1648 ₿0.0000018	$0.1513 ₿0.0000017	$75.68K ₿0.88	$4.91M ₿56.82	$4.91M ₿56.82
2145	SwissCheese SWCH	$0.1137 ₿0.0000013	0.56	$4.9M ₿56.73	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.18M ₿13.61	$13.66M ₿158.12	$4.9M ₿56.73
2149	Rain Coin RAIN	$4.81 ₿0.000055	-4.88	$4.82M ₿55.77	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.81K ₿0.11	$4.82M ₿55.77	$4.82M ₿55.77
2151	APF coin APFC	$0.05197 ₿0.00000060	-6.97	$4.81M ₿55.71	$0.05586 ₿0.00000062	$0.05188 ₿0.00000059	$10.59K ₿0.12	$12.99M ₿150.42	$4.81M ₿55.71
2154	OBSERVER Coin OBSR	$0.0007615 ₿0.0000000088	-0.86	$4.81M ₿55.61	$0.0007771 ₿0.0000000089	$0.0007595 ₿0.0000000086	$17.29K ₿0.2	$10.67M ₿123.45	$4.81M ₿55.61
2155	VNX Gold VNXAU	$165.24 ₿0.0019	1.63	$4.81M ₿55.71	$166.56 ₿0.0019	$160.84 ₿0.0018	$30.01K ₿0.35	$4.81M ₿55.71	$4.81M ₿55.71
2156	Populous PPT	$0.1322 ₿0.0000015	11.48	$4.8M ₿55.56	$0.1324 ₿0.0000014	$0.09399 ₿0.0000010	$2.75K ₿0.03	$7.06M ₿81.67	$4.8M ₿55.56
2157	Ref Finance REF	$0.04994 ₿0.00000057	-5.13	$4.79M ₿55.53	$0.05297 ₿0.00000059	$0.0499 ₿0.00000057	$29.36 ₿0	$4.99M ₿57.85	$4.79M ₿55.53
2159	PAW PAW	$0.000000004782 ₿0.000000000000056	-7.52	$4.78M ₿56.19	$0.000000005175 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.78K ₿0.93	$4.78M ₿56.19	$4.78M ₿56.19
2160	Komodo KMD	$0.03393 ₿0.00000039	32.03	$4.78M ₿55.29	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.58K ₿0.18	$4.78M ₿55.29	$4.78M ₿55.29
2166	Hathor HTR	$0.009178 ₿0.00000010	-5.73	$4.73M ₿54.72	$0.01007 ₿0.00000011	$0.009113 ₿0.00000010	$129.97K ₿1.48	$8.02M ₿92.82	$4.73M ₿54.72
2171	Myro $MYRO	$0.004691 ₿0.000000054	2.36	$4.7M ₿54.34	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.58M ₿18.23	$4.7M ₿54.34	$4.7M ₿54.34
2174	Machine Xchange Coin MXC	$0.00135 ₿0.000000017	42.52	$4.69M ₿55	$0.00159 ₿0.000000018	$0.0009269 ₿0.000000010	$332.08K ₿4.17	$4.69M ₿55	$4.69M ₿55
2175	Inter Milan Fan Token INTER	$0.4147 ₿0.0000047	-3.77	$4.68M ₿54.28	$0.4362 ₿0.0000049	$0.4117 ₿0.0000047	$5.69M ₿65.72	$8.18M ₿94.83	$4.68M ₿54.28
2176	dYdX ETHDYDX	$0.1581 ₿0.0000018	-5.94	$4.68M ₿54.29	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$11.07M ₿127.74	$130.25M ₿1.51K	$4.68M ₿54.29
2178	TOMI TOMI	$0.000000000095 ₿0.0000000000000010	-37.23	$4.68M ₿54.24	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.61K ₿0.02	$4.68M ₿54.24	$4.68M ₿54.24
2179	Daddy Tate DADDY	$0.007799 ₿0.000000089	-9.89	$4.68M ₿54.24	$0.008894 ₿0.00000010	$0.007763 ₿0.000000089	$642.13K ₿7.38	$4.68M ₿54.24	$4.68M ₿54.24
2181	Extra Finance EXTRA	$0.01111 ₿0.00000012	-5.99	$4.66M ₿54.01	$0.01183 ₿0.00000013	$0.01111 ₿0.00000012	$6.19K ₿0.07	$9.61M ₿111.51	$4.66M ₿54.01
2183	DexNet DEXNET	$0.01163 ₿0.00000013	2.99	$4.66M ₿53.87	$0.01163 ₿0.00000013	$0.01114 ₿0.00000012	$43.24 ₿0	$34.91M ₿403.94	$4.66M ₿53.87
2184	Ultra UOS	$0.009156 ₿0.00000010	-10.54	$4.63M ₿53.79	$0.01034 ₿0.00000011	$0.009047 ₿0.00000010	$1.6M ₿18.93	$9.18M ₿106.62	$4.63M ₿53.79
2185	Minto BTCMT	$0.7178 ₿0.0000083	-0.80	$4.63M ₿53.69	$0.7258 ₿0.0000083	$0.7162 ₿0.0000081	$126.07K ₿1.45	$26.49M ₿307.12	$4.63M ₿53.69
2186	Dynex DNX	$0.04347 ₿0.00000050	-6.14	$4.61M ₿53.54	$0.04714 ₿0.00000052	$0.0424 ₿0.00000048	$193.85K ₿2.24	$4.61M ₿53.54	$4.61M ₿53.54
2188	NFTX NFTX	$10.98 ₿0.00012	-3.76	$4.59M ₿53.26	$11.47 ₿0.00012	$10.88 ₿0.00012	$108.37 ₿0	$7.11M ₿82.43	$4.59M ₿53.26
2189	NodeAI GPU	$0.04725 ₿0.00000054	-2.90	$4.59M ₿53.32	$0.04881 ₿0.00000055	$0.04449 ₿0.00000051	$76.75K ₿0.89	$4.7M ₿54.59	$4.59M ₿53.32
2190	RCH Token RCH	$0.1708 ₿0.0000019	-5.29	$4.58M ₿53.19	$0.1806 ₿0.0000020	$0.1708 ₿0.0000019	$383.98K ₿4.44	$4.61M ₿53.48	$4.58M ₿53.19
2194	Spectre AI SPECTRE	$0.4577 ₿0.0000052	-5.75	$4.57M ₿52.94	$0.486 ₿0.0000054	$0.4575 ₿0.0000052	$79.08K ₿0.91	$4.57M ₿52.94	$4.57M ₿52.94
2198	Counterparty XCP	$1.76 ₿0.000020	-3.92	$4.56M ₿52.76	$1.83 ₿0.000020	$1.75 ₿0.000019	$80.54 ₿0	$4.66M ₿53.96	$4.56M ₿52.76
2201	CEEK Smart VR Token CEEK	$0.004547 ₿0.000000052	-6.24	$4.55M ₿52.61	$0.004912 ₿0.000000055	$0.004498 ₿0.000000051	$116.26K ₿1.35	$4.55M ₿52.64	$4.55M ₿52.61
2204	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2222	Shido Network SHIDO	$0.0002452 ₿0.0000000028	-4.76	$4.41M ₿51.1	$0.0002581 ₿0.0000000029	$0.0002452 ₿0.0000000028	$72.06K ₿0.85	$4.41M ₿51.1	$4.41M ₿51.1
2224	Toby ToadGod TOBY	$0.00000001165 ₿0.00000000000013	-8.70	$4.4M ₿50.97	$0.00000001276 ₿0.00000000000014	$0.00000001158 ₿0.00000000000013	$4.54K ₿0.05	$4.89M ₿56.63	$4.4M ₿50.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}