10 결과 페이지 시가 총액 기준 상위 Jack Butcher Ecosystem 코인

Jack Butcher Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jack Butcher Ecosystem (3911)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1915	DEXTF DEXTF	$0.1053 ₿0.0000011	-4.89	$6.93M ₿73.34	$0.111 ₿0.0000011	$0.1021 ₿0.0000010	$118.87K ₿1.23	$10.54M ₿111.45	$6.93M ₿73.34
1921	Seedify.fund SFUND	$0.08348 ₿0.00000087	-2.56	$6.93M ₿72.84	$0.08567 ₿0.00000089	$0.08344 ₿0.00000087	$450.58K ₿4.73	$8.35M ₿87.76	$6.93M ₿72.84
1922	Cult DAO CULT	$0.00000172 ₿0.000000000018	1.02	$6.89M ₿72.39	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$73.2K ₿0.77	$8.57M ₿90.07	$6.89M ₿72.39
1923	Star Atlas ATLAS	$0.000296 ₿0.0000000031	-1.47	$6.89M ₿72.33	$0.0003056 ₿0.0000000032	$0.0002944 ₿0.0000000030	$199.33K ₿2.11	$10.66M ₿111.95	$6.89M ₿72.33
1924	Alpine F1 Team Fan Token ALPINE	$0.6056 ₿0.0000063	-1.95	$6.88M ₿72.33	$0.6186 ₿0.0000064	$0.604 ₿0.0000063	$11.41M ₿119.92	$24.23M ₿254.67	$6.88M ₿72.33
1925	NodeAI GPU	$0.07082 ₿0.00000074	-6.91	$6.88M ₿72.3	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$112.62K ₿1.18	$7.04M ₿74.02	$6.88M ₿72.3
1926	WHY WHY	$0.00000001634 ₿0.00000000000017	2.28	$6.83M ₿72.28	$0.0000000167 ₿0.00000000000017	$0.00000001592 ₿0.00000000000016	$173.31K ₿2.33	$6.83M ₿72.28	$6.83M ₿72.28
1927	zKML ZKML	$0.0712 ₿0.00000074	-2.50	$6.87M ₿72.15	$0.07329 ₿0.00000077	$0.07057 ₿0.00000074	$9.59K ₿0.1	$7.12M ₿74.82	$6.87M ₿72.15
1933	Cryptex Finance CTX	$0.8255 ₿0.0000086	-1.36	$6.77M ₿71.16	$0.8379 ₿0.0000087	$0.8239 ₿0.0000086	$531K ₿5.62	$8.26M ₿86.74	$6.77M ₿71.16
1934	Daddy Tate DADDY	$0.01125 ₿0.00000011	-1.72	$6.78M ₿71.22	$0.01155 ₿0.00000012	$0.0111 ₿0.00000011	$608.64K ₿6.42	$6.78M ₿71.22	$6.78M ₿71.22
1936	Tokocrypto TKO	$0.09051 ₿0.00000094	1.69	$6.78M ₿71.13	$0.09067 ₿0.00000094	$0.08888 ₿0.00000093	$940.95K ₿9.88	$45.23M ₿474.17	$6.78M ₿71.13
1940	APWine APW	$0.6996 ₿0.0000073	0.71	$6.74M ₿70.69	$0.6997 ₿0.0000073	$0.6047 ₿0.0000063	$33.87 ₿0	$34.98M ₿366.83	$6.74M ₿70.69
1941	Wen WEN	$0.000009239 ₿0.000000000097	1.57	$6.73M ₿70.74	$0.00000929 ₿0.000000000097	$0.000009039 ₿0.000000000094	$545.91K ₿5.74	$6.73M ₿70.74	$6.73M ₿70.74
1949	Ambire Wallet WALLET	$0.009552 ₿0.00000010	-9.36	$6.68M ₿70.21	$0.01057 ₿0.00000011	$0.009266 ₿0.000000097	$209.3K ₿2.2	$7.02M ₿73.77	$6.68M ₿70.21
1950	NuNet NTX	$0.008731 ₿0.000000091	-2.61	$6.68M ₿70.19	$0.009103 ₿0.000000095	$0.008633 ₿0.000000090	$17.86K ₿0.19	$8.73M ₿91.76	$6.68M ₿70.19
1953	Aleph ALEPH	$0.03573 ₿0.00000037	-2.58	$6.66M ₿69.94	$0.03678 ₿0.00000038	$0.0353 ₿0.00000037	$178.9K ₿1.89	$17.86M ₿187.57	$6.66M ₿69.94
1956	Balanced Dollars BNUSD	$0.9999 ₿0.000011	-0.21	$5.94M ₿69.92	$1.13 ₿0.000011	$0.9958 ₿0.000010	$15.36K ₿0.16	$5.94M ₿69.92	$5.94M ₿69.92
1958	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1961	GYEN GYEN	$0.006138 ₿0.000000064	6.56	$6.61M ₿69.57	$0.006215 ₿0.000000065	$0.005718 ₿0.000000059	$59.53 ₿0	$6.61M ₿69.57	$6.61M ₿69.57
1965	DeFiPulse Index DPI	$63.99 ₿0.00067	0.32	$6.6M ₿69.31	$64.72 ₿0.00067	$63.49 ₿0.00066	$290.25 ₿0	$6.6M ₿69.31	$6.6M ₿69.31
1967	Myro $MYRO	$0.006604 ₿0.000000069	20.10	$6.6M ₿69.05	$0.006954 ₿0.000000073	$0.005385 ₿0.000000056	$1.59M ₿16.81	$6.6M ₿69.05	$6.6M ₿69.05
1973	Reef REEF	$0.0001456 ₿0.0000000015	-0.34	$6.54M ₿68.68	$0.0001473 ₿0.0000000015	$0.0001449 ₿0.0000000015	$501.96K ₿5.3	$6.54M ₿68.68	$6.54M ₿68.68
1976	APF coin APFC	$0.07026 ₿0.00000073	31.35	$6.51M ₿68.37	$0.07144 ₿0.00000075	$0.05349 ₿0.00000055	$24.14K ₿0.25	$17.57M ₿184.58	$6.51M ₿68.37
1977	Spectre AI SPECTRE	$0.6494 ₿0.0000068	2.81	$6.49M ₿68.2	$0.6525 ₿0.0000068	$0.6283 ₿0.0000066	$87.28K ₿0.92	$6.49M ₿68.2	$6.49M ₿68.2
1978	Arsenal Fan Token AFC	$0.4173 ₿0.0000043	0.46	$6.48M ₿68.14	$0.4529 ₿0.0000047	$0.4114 ₿0.0000043	$8.65M ₿90.98	$16.67M ₿175.16	$6.48M ₿68.14
1979	Divi DIVI	$0.001435 ₿0.000000015	0.16	$6.51M ₿68.13	$0.00144 ₿0.000000015	$0.001426 ₿0.000000014	$55.88K ₿0.58	$6.52M ₿68.2	$6.51M ₿68.13
1982	Epic Cash EPIC	$0.3385 ₿0.0000035	0.68	$6.47M ₿67.99	$0.3482 ₿0.0000036	$0.3082 ₿0.0000032	$165.12K ₿1.74	$6.47M ₿67.99	$6.47M ₿67.99
1983	Vara Network VARA	$0.001331 ₿0.000000014	-2.16	$6.46M ₿67.85	$0.001388 ₿0.000000014	$0.001337 ₿0.000000014	$74.18K ₿0.68	$13.62M ₿143.13	$6.46M ₿67.85
1984	Verasity VRA	$0.00007406 ₿0.00000000078	47.11	$6.34M ₿67.7	$0.00007752 ₿0.00000000081	$0.00004658 ₿0.00000000048	$7.45M ₿78.41	$12.92M ₿138.02	$6.34M ₿67.7
1991	Numbers Protocol NUM	$0.007412 ₿0.000000077	5.51	$6.36M ₿66.79	$0.008014 ₿0.000000084	$0.006747 ₿0.000000070	$189.01K ₿1.99	$6.43M ₿67.57	$6.36M ₿66.79
1992	AMATERASU OMIKAMI OMIKAMI	$0.006354 ₿0.000000066	-1.21	$6.35M ₿66.74	$0.006432 ₿0.000000067	$0.006351 ₿0.000000066	$88.88K ₿0.93	$6.35M ₿66.74	$6.35M ₿66.74
1993	UFO Token UFO	$0.00000696 ₿0.000000000072	-1.18	$6.34M ₿66.59	$0.00000715 ₿0.000000000075	$0.000006919 ₿0.000000000072	$616.35 ₿0.01	$6.34M ₿66.59	$6.34M ₿66.59
1995	어거 REP	$0.7689 ₿0.0000080	-2.10	$6.27M ₿65.97	$0.8054 ₿0.0000084	$0.7466 ₿0.0000078	$31.92K ₿0.34	$6.27M ₿65.97	$6.27M ₿65.97
1998	Tranchess CHESS	$0.03031 ₿0.00000031	-1.30	$6.25M ₿65.66	$0.03102 ₿0.00000032	$0.03013 ₿0.00000031	$1.02M ₿11	$9.1M ₿95.63	$6.25M ₿65.66
1999	DerivaDAO DDX	$0.1172 ₿0.0000012	1.28	$6.24M ₿65.59	$0.1172 ₿0.0000012	$0.1157 ₿0.0000012	$218.27 ₿0	$6.24M ₿65.6	$6.24M ₿65.59
2000	Cratos CRTS	$0.00009846 ₿0.0000000010	-0.29	$6.24M ₿65.54	$0.0001003 ₿0.0000000010	$0.00009801 ₿0.0000000010	$355.12K ₿3.73	$9.81M ₿103.06	$6.24M ₿65.54
2001	Extra Finance EXTRA	$0.01482 ₿0.00000015	-7.23	$6.22M ₿65.37	$0.01598 ₿0.00000016	$0.01479 ₿0.00000015	$16.03K ₿0.17	$12.83M ₿134.83	$6.22M ₿65.37
2002	Saros SAROS	$0.002359 ₿0.000000024	-3.76	$6.19M ₿65.19	$0.002454 ₿0.000000025	$0.00234 ₿0.000000024	$806.89K ₿8.43	$23.6M ₿248.33	$6.19M ₿65.19
2004	Kendu KENDU	$0.000006209 ₿0.000000000065	3.00	$6.2M ₿65.16	$0.000006309 ₿0.000000000066	$0.00000557 ₿0.000000000058	$74.97K ₿0.79	$6.23M ₿65.39	$6.2M ₿65.16
2005	Scallop SCA	$0.04314 ₿0.00000045	0.20	$6.2M ₿65.1	$0.04338 ₿0.00000045	$0.04272 ₿0.00000044	$361.06K ₿3.81	$10.79M ₿113.33	$6.2M ₿65.1
2009	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,310.91 ₿0.034	0.60	$6.17M ₿64.82	$3,326.75 ₿0.034	$3,265.13 ₿0.034	$570.88 ₿0.01	$6.17M ₿64.82	$6.17M ₿64.82
2012	Alpha Finance ALPHA	$0.006385 ₿0.000000066	0.06	$6.14M ₿64.38	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$375.31K ₿3.96	$6.39M ₿67	$6.14M ₿64.38
2015	ParagonsDAO PDT	$0.05583 ₿0.00000058	-0.04	$6.1M ₿64.06	$0.05645 ₿0.00000059	$0.05579 ₿0.00000058	$1.57K ₿0.02	$6.1M ₿64.06	$6.1M ₿64.06
2016	SUKU SUKU	$0.01087 ₿0.00000011	-0.27	$6.05M ₿64.05	$0.01105 ₿0.00000011	$0.01083 ₿0.00000011	$154.81K ₿1.63	$16.32M ₿172.93	$6.05M ₿64.05
2018	PaLM AI PALM	$0.07898 ₿0.00000083	2.37	$6.09M ₿64.02	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$67.74K ₿0.71	$6.09M ₿64.02	$6.09M ₿64.02
2019	Pandacoin PND	$0.0001701 ₿0.0000000017	-10.12	$6.09M ₿64	$0.0001892 ₿0.0000000019	$0.00003494 ₿0.00000000036	$173.77 ₿0	$6.09M ₿64	$6.09M ₿64
2020	Cornucopias COPI	$0.005894 ₿0.000000061	0.07	$6.09M ₿63.91	$0.005976 ₿0.000000062	$0.005819 ₿0.000000061	$1.27K ₿0.01	$22.64M ₿237.71	$6.09M ₿63.91
2021	BEAM BEAM	$0.03163 ₿0.00000033	0.77	$6.07M ₿63.79	$0.03286 ₿0.00000034	$0.03075 ₿0.00000032	$85.44K ₿0.9	$8.31M ₿87.43	$6.07M ₿63.79
2023	Grape GRP	$1.36 ₿0.000014	-8.50	$6.06M ₿63.66	$1.49 ₿0.000015	$1.31 ₿0.000013	$362.75 ₿0	$13.6M ₿142.92	$6.06M ₿63.66
2028	FEED EVERY GORILLA FEG	$0.00006231 ₿0.00000000065	0.24	$6.02M ₿63.24	$0.00006244 ₿0.00000000065	$0.00005987 ₿0.00000000062	$309.48K ₿3.25	$6.02M ₿63.24	$6.02M ₿63.24
2030	바이트코인 BCN	$0.00003266 ₿0.00000000034	-8.96	$6.01M ₿63.18	$0.00003594 ₿0.00000000037	$0.00003266 ₿0.00000000034	$14.39 ₿0	$6.01M ₿63.19	$6.01M ₿63.18
2038	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.97K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2041	Hydranet HDN	$0.02918 ₿0.00000030	-1.01	$5.97M ₿62.76	$0.02974 ₿0.00000031	$0.02897 ₿0.00000030	$101.15K ₿1.06	$8.76M ₿92.01	$5.97M ₿62.76
2043	Magpie MGP	$0.0105 ₿0.00000011	0.73	$5.97M ₿62.55	$0.01052 ₿0.00000011	$0.01037 ₿0.00000010	$7.8K ₿0.08	$10.51M ₿110.13	$5.97M ₿62.55
2044	PAW PAW	$0.000000006108 ₿0.000000000000062	-15.90	$6.11M ₿62.54	$0.000000007282 ₿0.000000000000076	$0.000000005796 ₿0.000000000000060	$83.09K ₿0.29	$6.11M ₿62.54	$6.11M ₿62.54
2045	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.4 ₿0.000098	0.88	$5.95M ₿62.54	$9.49 ₿0.000099	$9.28 ₿0.000097	$136.73 ₿0	$5.95M ₿62.54	$5.95M ₿62.54
2046	Frax Price Index Share FPIS	$0.1552 ₿0.0000016	0.52	$5.95M ₿62.49	$0.1562 ₿0.0000016	$0.1533 ₿0.0000015	$483.95 ₿0.01	$15.52M ₿163.12	$5.95M ₿62.49
2047	Litentry LIT	$0.1313 ₿0.0000013	-0.38	$5.93M ₿62.36	$0.1368 ₿0.0000014	$0.1289 ₿0.0000013	$7.78K ₿0.08	$13.14M ₿138.07	$5.93M ₿62.36
2048	Ref Finance REF	$0.06182 ₿0.00000064	1.76	$5.93M ₿62.35	$0.06328 ₿0.00000066	$0.06052 ₿0.00000063	$390.7 ₿0	$6.18M ₿64.96	$5.93M ₿62.35
2053	Dynex DNX	$0.05584 ₿0.00000058	-2.61	$5.93M ₿61.72	$0.0598 ₿0.00000062	$0.05476 ₿0.00000057	$284.99K ₿3.04	$5.93M ₿61.73	$5.93M ₿61.72
2056	DexNet DEXNET	$0.01464 ₿0.00000015	3.79	$5.86M ₿61.58	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$708.45 ₿0.01	$43.94M ₿461.77	$5.86M ₿61.58
2059	sETH2 SETH2	$3,273.49 ₿0.034	-0.52	$5.85M ₿61.5	$3,299.73 ₿0.034	$3,273.49 ₿0.034	$1.47K ₿0.02	$5.85M ₿61.5	$5.85M ₿61.5
2062	Persistence XPRT	$0.02406 ₿0.00000025	0.14	$5.83M ₿61.37	$0.02415 ₿0.00000025	$0.0237 ₿0.00000024	$20.37K ₿0.21	$5.94M ₿62.52	$5.83M ₿61.37
2064	리퍼블릭 프로토콜 REN	$0.005824 ₿0.000000061	-3.54	$5.83M ₿61.31	$0.006068 ₿0.000000063	$0.005712 ₿0.000000059	$440.59K ₿4.65	$5.83M ₿61.31	$5.83M ₿61.31
2065	Nexa NEXA	$0.0000006003 ₿0.0000000000062	-3.03	$5.84M ₿61.31	$0.0000006195 ₿0.0000000000065	$0.0000005977 ₿0.0000000000062	$39.8K ₿0.37	$5.84M ₿61.31	$5.84M ₿61.31
2066	dYdX ETHDYDX	$0.1968 ₿0.0000020	-0.62	$5.83M ₿61.22	$0.2029 ₿0.0000021	$0.1952 ₿0.0000020	$6.84M ₿70.16	$162.11M ₿1.7K	$5.83M ₿61.22
2068	비트코인다이아몬드 BCD	$0.03093 ₿0.00000032	-2.43	$5.81M ₿61.05	$0.03181 ₿0.00000033	$0.03069 ₿0.00000032	$1.35K ₿0.01	$5.81M ₿61.05	$5.81M ₿61.05
2071	Hathor HTR	$0.01154 ₿0.00000012	3.17	$5.79M ₿60.86	$0.01154 ₿0.00000012	$0.01094 ₿0.00000011	$87.44K ₿0.92	$10.04M ₿105.52	$5.79M ₿60.86
2073	NetMind Token NMT	$0.1013 ₿0.0000010	-11.53	$5.74M ₿60.4	$0.1153 ₿0.0000012	$0.1011 ₿0.0000010	$559.54K ₿5.88	$14.59M ₿153.46	$5.74M ₿60.4
2077	Polytrade TRADE	$0.05714 ₿0.00000060	-3.75	$5.71M ₿60.22	$0.05954 ₿0.00000062	$0.05668 ₿0.00000059	$404.41K ₿4.25	$5.71M ₿60.22	$5.71M ₿60.22
2079	Sleepless AI AI	$0.04406 ₿0.00000046	1.49	$5.73M ₿60.21	$0.04716 ₿0.00000049	$0.04274 ₿0.00000044	$15.26M ₿162.88	$44.06M ₿463.15	$5.73M ₿60.21
2080	Seamless Protocol SEAM	$0.1339 ₿0.0000014	3.44	$5.72M ₿60.1	$0.1427 ₿0.0000015	$0.1292 ₿0.0000013	$303.85K ₿3.19	$13.39M ₿140.72	$5.72M ₿60.1
2086	Trias Token TRIAS	$0.5678 ₿0.0000059	-25.52	$5.68M ₿59.72	$0.8272 ₿0.0000086	$0.5672 ₿0.0000059	$1.28K ₿0.01	$5.68M ₿59.72	$5.68M ₿59.72
2087	Drop Staked ATOM DATOM	$3.25 ₿0.000034	4.19	$5.67M ₿59.5	$3.48 ₿0.000036	$2.99 ₿0.000031	$114.9K ₿1.21	$5.67M ₿59.5	$5.67M ₿59.5
2089	Coupon Assets CA	$0.3067 ₿0.0000032	3.11	$5.64M ₿59.35	$0.3075 ₿0.0000032	$0.2966 ₿0.0000031	$480.08K ₿5.05	$82.82M ₿871.19	$5.64M ₿59.35
2090	Dream Machine Token DMT	$5.66 ₿0.000059	-1.87	$5.63M ₿59.2	$5.91 ₿0.000062	$5.54 ₿0.000058	$79.13K ₿0.83	$5.63M ₿59.2	$5.63M ₿59.2
2091	Peapods Finance PEAS	$0.5717 ₿0.0000059	1.69	$5.68M ₿59.18	$0.5673 ₿0.0000059	$0.5579 ₿0.0000058	$147.01K ₿1.51	$5.68M ₿59.18	$5.68M ₿59.18
2094	EDUM EDUM	$0.1484 ₿0.0000015	-1.47	$5.61M ₿58.88	$0.1506 ₿0.0000015	$0.1484 ₿0.0000015	$31.72K ₿0.33	$74.22M ₿778.48	$5.61M ₿58.88
2098	Wirex WXT	$0.002411 ₿0.000000025	-3.82	$5.55M ₿58.54	$0.002511 ₿0.000000026	$0.002405 ₿0.000000025	$316.83K ₿3.33	$24.13M ₿254.46	$5.55M ₿58.54
2108	Upland SPARKLET	$0.021 ₿0.00000022	-0.10	$5.48M ₿57.63	$0.02102 ₿0.00000022	$0.02097 ₿0.00000021	$261.62K ₿2.75	$21M ₿220.63	$5.48M ₿57.63
2110	Nexera NXRA	$0.005228 ₿0.000000054	-4.03	$5.48M ₿57.55	$0.005578 ₿0.000000058	$0.005227 ₿0.000000054	$24.83K ₿0.26	$10.46M ₿109.88	$5.48M ₿57.55
2114	XSwap XSWAP	$0.01714 ₿0.00000018	0.18	$5.46M ₿57.28	$0.01719 ₿0.00000018	$0.01705 ₿0.00000017	$20.69K ₿0.21	$5.93M ₿62.22	$5.46M ₿57.28
2116	Grok GROK	$0.0008607 ₿0.0000000090	0.80	$5.44M ₿57.16	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$387.77K ₿4.07	$5.68M ₿59.66	$5.44M ₿57.16
2117	HUSD HUSD	$0.02883 ₿0.00000030	-2.05	$5.42M ₿56.75	$0.02952 ₿0.00000031	$0.0288 ₿0.00000030	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2118	RCH Token RCH	$0.2018 ₿0.0000021	0.61	$5.41M ₿56.84	$0.2029 ₿0.0000021	$0.1998 ₿0.0000020	$372.3K ₿3.91	$5.44M ₿57.16	$5.41M ₿56.84
2119	NFTX NFTX	$12.84 ₿0.00013	-3.56	$5.39M ₿56.69	$13.49 ₿0.00014	$12.82 ₿0.00013	$712.37 ₿0.01	$8.35M ₿87.74	$5.39M ₿56.69
2127	Perpetual Protocol PERP	$0.07313 ₿0.00000077	-1.94	$5.32M ₿55.97	$0.07486 ₿0.00000078	$0.07281 ₿0.00000076	$1.73M ₿18.1	$10.98M ₿115.63	$5.32M ₿55.97
2128	버트코인 VTC	$0.07232 ₿0.00000075	-3.64	$5.33M ₿55.96	$0.0777 ₿0.00000081	$0.07228 ₿0.00000075	$15.93K ₿0.17	$5.33M ₿55.96	$5.33M ₿55.96
2129	DIMO DIMO	$0.01272 ₿0.00000013	-0.67	$5.3M ₿55.92	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$31.26K ₿0.33	$12.73M ₿134.17	$5.3M ₿55.92
2130	Buying BUY	$0.00812 ₿0.000000085	1.06	$5.31M ₿55.82	$0.008121 ₿0.000000085	$0.008032 ₿0.000000084	$335.48K ₿3.53	$8.01M ₿84.21	$5.31M ₿55.82
2133	Ycash YEC	$0.3162 ₿0.0000033	-4.15	$5.29M ₿55.54	$0.335 ₿0.0000035	$0.3123 ₿0.0000032	$4.21K ₿0.04	$5.29M ₿55.54	$5.29M ₿55.54
2134	Mysterium MYST	$0.1633 ₿0.0000017	1.19	$5.3M ₿55.48	$0.1657 ₿0.0000017	$0.1596 ₿0.0000016	$90.6K ₿0.96	$5.3M ₿55.48	$5.3M ₿55.48
2136	Tenset 10SET	$0.03359 ₿0.00000035	-15.14	$5.26M ₿55.24	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$149.15K ₿1.57	$5.26M ₿55.24	$5.26M ₿55.24
2138	코모도 KMD	$0.03723 ₿0.00000039	-0.90	$5.24M ₿55.03	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$17.54K ₿0.18	$5.24M ₿55.03	$5.24M ₿55.03
2139	CEEK Smart VR Token CEEK	$0.005197 ₿0.000000054	0.94	$5.21M ₿54.95	$0.0053 ₿0.000000055	$0.005073 ₿0.000000053	$70.32K ₿1.57	$5.21M ₿54.98	$5.21M ₿54.95
2147	DigitalBits XDB	$0.000306 ₿0.0000000032	7.71	$5.23M ₿54.73	$0.0003064 ₿0.0000000032	$0.0002798 ₿0.0000000029	$179.62K ₿1.88	$5.75M ₿60.21	$5.23M ₿54.73
2148	QORPO WORLD QORPO	$0.008395 ₿0.000000088	-2.33	$5.19M ₿54.6	$0.008652 ₿0.000000090	$0.008199 ₿0.000000086	$397.78K ₿4.18	$6.29M ₿66.21	$5.19M ₿54.6
2149	Indigo Protocol INDY	$0.2829 ₿0.0000029	-1.23	$5.19M ₿54.58	$0.2931 ₿0.0000030	$0.2794 ₿0.0000029	$13.69K ₿0.14	$9.9M ₿104.07	$5.19M ₿54.58
2153	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2155	Hera Finance HERA	$1.11 ₿0.000011	-0.13	$5.16M ₿54.08	$1.12 ₿0.000011	$0.9718 ₿0.000010	$62.13K ₿0.65	$11.13M ₿116.62	$5.16M ₿54.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}